Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galaxy Digital (GLXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $26.80 Ordinary
17:36:23 - 18-Jul-25
Buy* 80 $26.90 Ordinary
17:34:00 - 18-Jul-25
Sell* 2,851 $26.60 Ordinary
17:31:16 - 18-Jul-25
Sell* 482 $26.60 Ordinary
17:31:16 - 18-Jul-25
Sell* 2 $26.60 Ordinary
17:31:16 - 18-Jul-25
Sell* 1 $26.60 Ordinary
17:31:16 - 18-Jul-25
Sell* 200 $26.61 Ordinary
17:31:16 - 18-Jul-25
Sell* 100 $26.61 Ordinary
17:31:16 - 18-Jul-25
Sell* 100 $26.62 Ordinary
17:31:16 - 18-Jul-25
Sell* 1 $26.65 Ordinary
17:31:13 - 18-Jul-25
Sell* 1 $26.66 Ordinary
17:31:13 - 18-Jul-25
Sell* 1 $26.65 Ordinary
17:31:13 - 18-Jul-25
Sell* 1 $26.65 Ordinary
17:31:13 - 18-Jul-25
Sell* 100 $26.70 Ordinary
17:31:09 - 18-Jul-25
Sell* 3 $26.76 Ordinary
17:31:09 - 18-Jul-25
Sell* 100 $26.77 Ordinary
17:31:09 - 18-Jul-25
Sell* 30 $26.80 Ordinary
17:31:04 - 18-Jul-25
Sell* 1 $26.80 Ordinary
17:31:04 - 18-Jul-25
Sell* 37 $26.81 Ordinary
17:31:04 - 18-Jul-25
Sell* 32 $26.81 Ordinary
17:30:56 - 18-Jul-25
Sell* 31 $26.81 Ordinary
17:30:56 - 18-Jul-25
Buy* 1,368 $27.00 Ordinary
17:29:55 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:29:55 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:29:55 - 18-Jul-25
Buy* 27 $27.00 Ordinary
17:29:55 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:29:55 - 18-Jul-25
Buy* 5 $27.00 Ordinary
17:29:55 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:26:39 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:26:39 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:26:18 - 18-Jul-25
Buy* 5 $27.00 Ordinary
17:26:18 - 18-Jul-25
Buy* 75 $26.88 Ordinary
17:26:01 - 18-Jul-25
Buy* 26 $26.88 Ordinary
17:26:01 - 18-Jul-25
Sell* 5 $26.81 Ordinary
17:24:11 - 18-Jul-25
Sell* 10 $26.95 Ordinary
17:23:17 - 18-Jul-25
Sell* 75 $26.98 Ordinary
17:20:33 - 18-Jul-25
Buy* 300 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 400 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 250 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 447 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 40 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 22 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 63 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 137 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 326 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 209 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 210 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 40 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 216 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 10 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 50 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 159 $27.00 Ordinary
17:20:33 - 18-Jul-25
Buy* 405 $26.99 Ordinary
17:20:33 - 18-Jul-25
Buy* 3 $26.99 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $26.99 Ordinary
17:20:33 - 18-Jul-25
Buy* 120 $26.99 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $26.99 Ordinary
17:20:06 - 18-Jul-25
Buy* 30 $26.98 Ordinary
17:19:21 - 18-Jul-25
Sell* 50 $26.97 Ordinary
17:17:32 - 18-Jul-25
Buy* 80 $26.99 Ordinary
17:17:29 - 18-Jul-25
Buy* 100 $26.98 Ordinary
17:17:29 - 18-Jul-25
Sell* 2 $26.97 Ordinary
17:06:55 - 18-Jul-25
Buy* 5 $26.94 Ordinary
17:03:13 - 18-Jul-25
Sell* 121 $26.96 Ordinary
17:00:43 - 18-Jul-25
Sell* 15 $26.98 Ordinary
16:57:09 - 18-Jul-25
Sell* 40 $26.98 Ordinary
16:57:09 - 18-Jul-25
Sell* 80 $26.96 Ordinary
16:55:58 - 18-Jul-25
Sell* 80 $26.96 Ordinary
16:55:58 - 18-Jul-25
Sell* 79 $26.96 Ordinary
16:50:58 - 18-Jul-25
Sell* 40 $26.96 Ordinary
16:50:58 - 18-Jul-25
Sell* 40 $26.96 Ordinary
16:50:58 - 18-Jul-25
Sell* 560 $26.96 Ordinary
16:50:58 - 18-Jul-25
Buy* 295 $26.99 Ordinary
16:49:50 - 18-Jul-25
Unknown* 30 $26.97 Ordinary
16:49:50 - 18-Jul-25
Sell* 100 $26.94 Ordinary
16:45:32 - 18-Jul-25
Buy* 50 $27.00 Ordinary
16:36:37 - 18-Jul-25
Buy* 100 $26.99 Ordinary
16:36:37 - 18-Jul-25
Buy* 50 $26.99 Ordinary
16:36:37 - 18-Jul-25
Buy* 15 $26.99 Ordinary
16:36:32 - 18-Jul-25
Buy* 30 $26.90 Ordinary
16:36:32 - 18-Jul-25
Buy* 100 $26.90 Ordinary
16:36:30 - 18-Jul-25
Buy* 350 $26.90 Ordinary
16:36:28 - 18-Jul-25
Buy* 20 $26.90 Ordinary
16:36:17 - 18-Jul-25
Buy* 100 $26.89 Ordinary
16:36:17 - 18-Jul-25
Buy* 1 $26.85 Ordinary
16:36:02 - 18-Jul-25
Sell* 51 $26.66 Ordinary
16:34:28 - 18-Jul-25
Sell* 1 $26.70 Ordinary
16:34:28 - 18-Jul-25
Sell* 99 $26.71 Ordinary
16:34:28 - 18-Jul-25
Sell* 1 $26.71 Ordinary
16:34:28 - 18-Jul-25
Sell* 1 $26.80 Ordinary
16:34:25 - 18-Jul-25
Sell* 5 $26.81 Ordinary
16:34:09 - 18-Jul-25
Sell* 40 $26.74 Ordinary
16:32:06 - 18-Jul-25
Sell* 280 $26.74 Ordinary
16:32:06 - 18-Jul-25
Buy* 495 $26.74 Ordinary
16:32:06 - 18-Jul-25
Buy* 15 $26.73 Ordinary
16:32:06 - 18-Jul-25
Sell* 5 $26.74 Ordinary
16:32:06 - 18-Jul-25
Buy* 600 $26.74 Ordinary
16:32:06 - 18-Jul-25
Buy* 100 $26.73 Ordinary
16:32:06 - 18-Jul-25
Sell* 1 $26.74 Ordinary
16:32:05 - 18-Jul-25
Sell* 1 $26.75 Ordinary
16:32:05 - 18-Jul-25
Sell* 50 $26.75 Ordinary
16:32:05 - 18-Jul-25
Sell* 25 $26.76 Ordinary
16:32:05 - 18-Jul-25
Sell* 1 $26.76 Ordinary
16:32:05 - 18-Jul-25
Sell* 1 $26.80 Ordinary
16:32:04 - 18-Jul-25
Sell* 99 $26.81 Ordinary
16:32:04 - 18-Jul-25
Sell* 1 $26.81 Ordinary
16:32:04 - 18-Jul-25
Sell* 1 $26.90 Ordinary
16:30:24 - 18-Jul-25
Sell* 50 $26.90 Ordinary
16:30:24 - 18-Jul-25
Sell* 300 $26.90 Ordinary
16:30:24 - 18-Jul-25
Sell* 100 $26.91 Ordinary
16:22:34 - 18-Jul-25
Sell* 100 $26.91 Ordinary
16:22:34 - 18-Jul-25
Sell* 30 $26.95 Ordinary
16:22:34 - 18-Jul-25
Sell* 1 $26.95 Ordinary
16:22:34 - 18-Jul-25
Sell* 5 $26.97 Ordinary
16:21:55 - 18-Jul-25
Sell* 5 $26.97 Ordinary
16:21:55 - 18-Jul-25
Sell* 5 $26.98 Ordinary
16:16:44 - 18-Jul-25
Sell* 5 $26.97 Ordinary
16:16:44 - 18-Jul-25
Sell* 125 $26.91 Ordinary
16:15:53 - 18-Jul-25
Buy* 50 $26.75 Ordinary
16:15:31 - 18-Jul-25
Unknown* 100 $27.075 Automatic Execution
15:56:22 - 18-Jul-25
Buy* 200 $27.07 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 78 $27.04 Automatic Execution
15:56:18 - 18-Jul-25
Unknown* 50 $27.04 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 500 $27.04 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 500 $27.04 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 400 $27.04 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 50 $27.04 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 600 $27.04 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 215 $27.03 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 100 $27.02 Automatic Execution
15:56:02 - 18-Jul-25
Unknown* 600 $27.02 Automatic Execution
15:56:02 - 18-Jul-25
Unknown* 200 $27.02 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 9 $27.01 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 11 $27.01 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 18 $27.02 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 32 $27.03 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 80 $27.03 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 88 $27.03 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 77 $27.04 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 20 $27.04 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 3 $27.04 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 10 $27.05 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 100 $27.075 Automatic Execution
15:55:40 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
15:55:40 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
15:55:40 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
15:55:40 - 18-Jul-25
Buy* 1 $27.05 Automatic Execution
15:55:40 - 18-Jul-25
Buy* 48 $27.05 Automatic Execution
15:55:40 - 18-Jul-25
Buy* 3 $27.05 Automatic Execution
15:55:40 - 18-Jul-25
Buy* 48 $27.05 Automatic Execution
15:55:40 - 18-Jul-25
Unknown* 63 $27.045 Automatic Execution
15:55:40 - 18-Jul-25
Sell* 11 $27.04 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 10 $27.04 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 54 $27.05 Automatic Execution
15:55:31 - 18-Jul-25
Unknown* 25 $27.06 Automatic Execution
15:55:31 - 18-Jul-25
Sell* 37 $27.06 Automatic Execution
15:55:30 - 18-Jul-25
Sell* 30 $27.07 Automatic Execution
15:55:26 - 18-Jul-25
Sell* 25 $27.07 Automatic Execution
15:55:26 - 18-Jul-25
Sell* 50 $27.07 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 69 $27.07 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 31 $27.08 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 53 $27.09 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 38 $27.09 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 47 $27.09 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
15:55:15 - 18-Jul-25
Unknown* 25 $27.095 Automatic Execution
15:55:15 - 18-Jul-25
Unknown* 38 $27.095 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 10 $27.09 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 90 $27.09 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 10 $27.09 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 90 $27.09 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 10 $27.09 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 37 $27.11 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 54 $27.13 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 40 $27.125 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 54 $27.12 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 46 $27.12 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 54 $27.12 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 4 $27.12 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 4 $27.12 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 4 $27.13 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 38 $27.12 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
15:54:56 - 18-Jul-25
Buy* 54 $27.11 Automatic Execution
15:54:56 - 18-Jul-25
Unknown* 100 $27.10 Automatic Execution
15:54:56 - 18-Jul-25
Unknown* 100 $27.10 Automatic Execution
15:54:55 - 18-Jul-25
Unknown* 198 $27.10 Automatic Execution
15:54:55 - 18-Jul-25
Unknown* 200 $27.10 Automatic Execution
15:54:55 - 18-Jul-25
Unknown* 200 $27.10 Automatic Execution
15:54:55 - 18-Jul-25
Unknown* 700 $27.12 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 185 $27.12 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 315 $27.12 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 200 $27.12 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 80 $27.12 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 1 $27.13 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 11 $27.13 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 57 $27.13 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 24 $27.13 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 76 $27.13 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 24 $27.13 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 76 $27.13 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 21 $27.12 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 3 $27.12 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 97 $27.12 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 4 $27.10 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 2 $27.10 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 2 $27.10 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 29 $27.11 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 92 $27.08 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 34 $27.08 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 500 $27.08 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 142 $27.08 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 39 $27.08 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 56 $27.08 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 10 $27.09 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 19 $27.09 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 81 $27.09 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 38 $27.11 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 13 $27.11 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 4 $27.12 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 4 $27.12 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 52 $27.12 Automatic Execution
15:54:34 - 18-Jul-25
Unknown* 3 $27.125 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 52 $27.12 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 66 $27.12 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 97 $27.13 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 46 $27.13 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 46 $27.12 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 25 $27.15 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 50 $27.13 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 1 $27.13 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 13 $27.13 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 25 $27.12 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 26 $27.12 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 68 $27.12 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 12 $27.115 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 20 $27.115 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 96 $27.12 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 26 $27.13 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 14 $27.13 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 50 $27.11 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 50 $27.12 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 6 $27.13 Automatic Execution
15:54:34 - 18-Jul-25
Buy* 10 $27.13 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 4 $27.12 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 4 $27.12 Automatic Execution
15:54:30 - 18-Jul-25
Sell* 38 $27.11 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 38 $27.11 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 38 $27.11 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 20 $27.11 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 11 $27.11 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 70 $27.12 Automatic Execution
15:54:19 - 18-Jul-25
Buy* 9 $27.12 Automatic Execution
15:54:19 - 18-Jul-25
Buy* 38 $27.12 Automatic Execution
15:54:19 - 18-Jul-25
Buy* 9 $27.12 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 26 $27.12 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 10 $27.12 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 1 $27.12 Automatic Execution
15:54:14 - 18-Jul-25
Buy* 1 $27.135 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 49 $27.13 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 12 $27.13 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 1 $27.15 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 20 $27.15 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 95 $27.15 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 32 $27.16 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 400 $27.16 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 18 $27.16 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 23 $27.17 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 17 $27.17 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 96 $27.18 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 17 $27.18 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
15:54:00 - 18-Jul-25
Unknown* 66 $27.20 Automatic Execution
15:53:57 - 18-Jul-25
Buy* 220 $27.20 Automatic Execution
15:53:57 - 18-Jul-25
Buy* 4 $27.20 Automatic Execution
15:53:57 - 18-Jul-25
Buy* 83 $27.20 Automatic Execution
15:53:57 - 18-Jul-25
Buy* 400 $27.20 Automatic Execution
15:53:57 - 18-Jul-25
Buy* 80 $27.20 Automatic Execution
15:53:57 - 18-Jul-25
Buy* 115 $27.19 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
15:53:38 - 18-Jul-25
Sell* 42 $27.18 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 64 $27.18 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 72 $27.18 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 72 $27.18 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 50 $27.18 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 13 $27.18 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 51 $27.18 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 8 $27.18 Automatic Execution
15:53:37 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
15:53:37 - 18-Jul-25
Unknown* 100 $27.17 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 35 $27.17 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 40 $27.17 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 13 $27.17 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 87 $27.17 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 13 $27.17 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
15:53:26 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
15:53:22 - 18-Jul-25
Buy* 734 $27.18 Automatic Execution
15:53:15 - 18-Jul-25
Buy* 188 $27.18 Automatic Execution
15:53:15 - 18-Jul-25
Buy* 78 $27.18 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 10 $27.18 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 115 $27.15 Automatic Execution
15:53:12 - 18-Jul-25
Unknown* 100 $27.14 Automatic Execution
15:53:12 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 88 $27.13 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 12 $27.13 Automatic Execution
15:53:12 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 57 $27.12 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 4 $27.13 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 4 $27.13 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
15:52:51 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
15:52:51 - 18-Jul-25
Sell* 20 $27.14 Automatic Execution
15:52:50 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
15:52:50 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:52:45 - 18-Jul-25
Sell* 50 $27.15 Automatic Execution
15:52:43 - 18-Jul-25
Sell* 50 $27.15 Automatic Execution
15:52:43 - 18-Jul-25
Unknown* 94 $27.15 Automatic Execution
15:52:43 - 18-Jul-25
Unknown* 6 $27.15 Automatic Execution
15:52:43 - 18-Jul-25
Unknown* 94 $27.15 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 6 $27.13 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 31 $27.12 Automatic Execution
15:52:40 - 18-Jul-25
Sell* 7 $27.12 Automatic Execution
15:52:40 - 18-Jul-25
Sell* 52 $27.12 Automatic Execution
15:52:40 - 18-Jul-25
Sell* 31 $27.12 Automatic Execution
15:52:40 - 18-Jul-25
Sell* 10 $27.12 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 1 $27.13 Automatic Execution
15:52:40 - 18-Jul-25
Unknown* 100 $27.12 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 18 $27.12 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 7 $27.12 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 1,000 $27.12 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 300 $27.12 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 35 $27.11 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 73 $27.11 Automatic Execution
15:52:40 - 18-Jul-25
Sell* 1 $27.09 Automatic Execution
15:52:38 - 18-Jul-25
Unknown* 38 $27.10 Automatic Execution
15:52:38 - 18-Jul-25
Unknown* 50 $27.10 Automatic Execution
15:52:38 - 18-Jul-25
Unknown* 38 $27.10 Automatic Execution
15:52:38 - 18-Jul-25
Unknown* 38 $27.10 Automatic Execution
15:52:38 - 18-Jul-25
Buy* 27 $27.10 Automatic Execution
15:52:37 - 18-Jul-25
Buy* 53 $27.10 Automatic Execution
15:52:37 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:52:37 - 18-Jul-25
Sell* 1 $27.09 Automatic Execution
15:52:37 - 18-Jul-25
Sell* 72 $27.09 Automatic Execution
15:52:37 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:52:36 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 72 $27.10 Automatic Execution
15:52:34 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
15:52:23 - 18-Jul-25
Sell* 51 $27.10 Automatic Execution
15:52:23 - 18-Jul-25
Sell* 29 $27.10 Automatic Execution
15:52:23 - 18-Jul-25
Sell* 5 $27.11 Automatic Execution
15:52:16 - 18-Jul-25
Sell* 500 $27.11 Automatic Execution
15:52:16 - 18-Jul-25
Sell* 26 $27.11 Automatic Execution
15:51:59 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:51:59 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
15:51:59 - 18-Jul-25
Buy* 32 $27.13 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 32 $27.12 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
15:51:52 - 18-Jul-25
Unknown* 100 $27.13 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 50 $27.13 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 58 $27.13 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:51:38 - 18-Jul-25
Buy* 33 $27.13 Automatic Execution
15:51:34 - 18-Jul-25
Buy* 51 $27.13 Automatic Execution
15:51:30 - 18-Jul-25
Buy* 37 $27.13 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 10 $27.11 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 10 $27.11 Automatic Execution
15:51:27 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
15:51:27 - 18-Jul-25
Buy* 10 $27.12 Automatic Execution
15:51:27 - 18-Jul-25
Buy* 28 $27.11 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 99 $27.11 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 1 $27.11 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 12 $27.14 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 4 $27.14 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
15:51:18 - 18-Jul-25
Buy* 81 $27.135 Automatic Execution
15:51:15 - 18-Jul-25
Buy* 42 $27.15 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 58 $27.15 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 64 $27.14 Automatic Execution
15:51:11 - 18-Jul-25
Sell* 1 $27.12 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 49 $27.14 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 58 $27.19 Automatic Execution
15:51:01 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 99 $27.19 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 59 $27.20 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 59 $27.20 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 41 $27.19 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 159 $27.19 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 1 $27.19 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
15:50:54 - 18-Jul-25
Buy* 200 $27.18 Automatic Execution
15:50:54 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
15:50:54 - 18-Jul-25
Sell* 18 $27.16 Automatic Execution
15:50:53 - 18-Jul-25
Sell* 6 $27.16 Automatic Execution
15:50:53 - 18-Jul-25
Sell* 191 $27.17 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 17 $27.17 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 3 $27.18 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 16 $27.19 Automatic Execution
15:50:51 - 18-Jul-25
Unknown* 10 $27.195 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 30 $27.195 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 8 $27.19 Automatic Execution
15:50:47 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
15:50:43 - 18-Jul-25
Buy* 38 $27.19 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 38 $27.19 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 38 $27.19 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 38 $27.19 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 24 $27.19 Automatic Execution
15:50:27 - 18-Jul-25
Sell* 6 $27.19 Automatic Execution
15:50:27 - 18-Jul-25
Sell* 107 $27.19 Automatic Execution
15:50:27 - 18-Jul-25
Sell* 295 $27.19 Automatic Execution
15:50:27 - 18-Jul-25
Sell* 46 $27.19 Automatic Execution
15:50:27 - 18-Jul-25
Unknown* 6 $27.195 Automatic Execution
15:50:27 - 18-Jul-25
Unknown* 6 $27.195 Automatic Execution
15:50:27 - 18-Jul-25
Buy* 52 $27.19 Automatic Execution
15:50:15 - 18-Jul-25
Buy* 45 $27.19 Automatic Execution
15:50:15 - 18-Jul-25
Buy* 44 $27.19 Automatic Execution
15:50:15 - 18-Jul-25
Buy* 52 $27.19 Automatic Execution
15:50:15 - 18-Jul-25
Buy* 46 $27.19 Automatic Execution
15:50:15 - 18-Jul-25
Buy* 30 $27.19 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 87 $27.18 Automatic Execution
15:50:15 - 18-Jul-25
Buy* 27 $27.19 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 36 $27.20 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 44 $27.20 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 200 $27.215 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 80 $27.21 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 266 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 80 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 20 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 22 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Unknown* 100 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 400 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 400 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 46 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 52 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 42 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Unknown* 100 $27.22 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 24 $27.22 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 8 $27.22 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 31 $27.22 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 15 $27.22 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 21 $27.22 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 148 $27.22 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 16 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 400 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 400 $27.23 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 53 $27.22 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 1 $27.22 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 126 $27.22 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 250 $27.22 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 60 $27.20 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 190 $27.20 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 100 $27.195 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 2 $27.19 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 26 $27.19 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 149 $27.19 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 149 $27.19 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 149 $27.19 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 37 $27.17 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 6 $27.17 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 190 $27.17 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 37 $27.16 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 25 $27.11 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 10 $27.11 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 792 $27.16 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 208 $27.16 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 46 $27.11 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 200 $27.11 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 50 $27.11 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 46 $27.10 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:49:55 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:49:55 - 18-Jul-25
Sell* 1 $27.09 Automatic Execution
15:49:51 - 18-Jul-25
Sell* 1 $27.09 Automatic Execution
15:49:51 - 18-Jul-25
Buy* 97 $27.10 Automatic Execution
15:49:46 - 18-Jul-25
Sell* 200 $27.10 Automatic Execution
15:49:41 - 18-Jul-25
Sell* 11 $27.10 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 76 $27.10 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 53 $27.10 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 38 $27.10 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 38 $27.10 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 53 $27.10 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 1 $27.10 Automatic Execution
15:49:37 - 18-Jul-25
Buy* 1 $27.12 Automatic Execution
15:49:28 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
15:49:26 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
15:49:20 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
15:49:20 - 18-Jul-25
Sell* 50 $27.16 Automatic Execution
15:49:20 - 18-Jul-25
Unknown* 152 $27.17 Automatic Execution
15:49:16 - 18-Jul-25
Unknown* 48 $27.17 Automatic Execution
15:49:16 - 18-Jul-25
Unknown* 100 $27.17 Automatic Execution
15:49:16 - 18-Jul-25
Unknown* 200 $27.17 Automatic Execution
15:49:16 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
15:49:10 - 18-Jul-25
Unknown* 200 $27.175 Automatic Execution
15:49:10 - 18-Jul-25
Unknown* 200 $27.175 Automatic Execution
15:49:10 - 18-Jul-25
Buy* 12 $27.18 Automatic Execution
15:49:10 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
15:49:10 - 18-Jul-25
Buy* 262 $27.17 Automatic Execution
15:49:09 - 18-Jul-25
Buy* 11 $27.16 Automatic Execution
15:49:09 - 18-Jul-25
Unknown* 400 $27.16 Automatic Execution
15:49:09 - 18-Jul-25
Buy* 400 $27.16 Automatic Execution
15:49:09 - 18-Jul-25
Buy* 9 $27.15 Automatic Execution
15:49:09 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
15:49:09 - 18-Jul-25
Buy* 200 $27.15 Automatic Execution
15:49:09 - 18-Jul-25
Buy* 43 $27.12 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 271 $27.12 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 12 $27.12 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 2 $27.12 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 17 $27.12 Automatic Execution
15:48:58 - 18-Jul-25
Unknown* 23 $27.11 Automatic Execution
15:48:56 - 18-Jul-25
Sell* 22 $27.11 Automatic Execution
15:48:56 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
15:48:56 - 18-Jul-25
Unknown* 100 $27.105 Automatic Execution
15:48:56 - 18-Jul-25
Unknown* 100 $27.105 Automatic Execution
15:48:56 - 18-Jul-25
Buy* 63 $27.11 Automatic Execution
15:48:52 - 18-Jul-25
Buy* 76 $27.11 Automatic Execution
15:48:51 - 18-Jul-25
Buy* 10 $27.11 Automatic Execution
15:48:51 - 18-Jul-25
Buy* 38 $27.11 Automatic Execution
15:48:51 - 18-Jul-25
Sell* 84 $27.11 Automatic Execution
15:48:50 - 18-Jul-25
Buy* 11 $27.115 Automatic Execution
15:48:40 - 18-Jul-25
Buy* 47 $27.11 Automatic Execution
15:48:40 - 18-Jul-25
Buy* 11 $27.11 Automatic Execution
15:48:40 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 52 $27.11 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 45 $27.12 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 33 $27.13 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 135 $27.13 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 5 $27.13 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 178 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 22 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 278 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 22 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 36 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 53 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 294 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 200 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 30 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 28 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 22 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 7 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 93 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 42 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 108 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 44 $27.13 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 400 $27.14 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 152 $27.14 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 50 $27.14 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 12 $27.16 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 11 $27.16 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 100 $27.155 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 100 $27.155 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 100 $27.155 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 100 $27.155 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 100 $27.155 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 100 $27.155 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 100 $27.155 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 100 $27.155 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
15:48:11 - 18-Jul-25
Buy* 200 $27.155 Automatic Execution
15:48:11 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
15:48:11 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
15:48:10 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 46 $27.16 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 26 $27.16 Automatic Execution
15:48:10 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 36 $27.16 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 77 $27.16 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 23 $27.16 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 15 $27.15 Automatic Execution
15:48:09 - 18-Jul-25
Sell* 51 $27.14 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 3 $27.14 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 2 $27.14 Automatic Execution
15:47:52 - 18-Jul-25
Buy* 100 $27.135 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 46 $27.12 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 6 $27.12 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 15 $27.11 Automatic Execution
15:47:40 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
15:47:39 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
15:47:39 - 18-Jul-25
Sell* 50 $27.13 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 11 $27.14 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 52 $27.14 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 37 $27.14 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 100 $27.125 Automatic Execution
15:47:34 - 18-Jul-25
Sell* 32 $27.13 Automatic Execution
15:47:34 - 18-Jul-25
Sell* 23 $27.13 Automatic Execution
15:47:34 - 18-Jul-25
Sell* 32 $27.13 Automatic Execution
15:47:34 - 18-Jul-25
Sell* 23 $27.13 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 10 $27.13 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 37 $27.13 Automatic Execution
15:47:34 - 18-Jul-25
Unknown* 23 $27.13 Automatic Execution
15:47:34 - 18-Jul-25
Sell* 22 $27.13 Automatic Execution
15:47:34 - 18-Jul-25
Sell* 1 $27.11 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 1 $27.12 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 10 $27.11 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
15:47:34 - 18-Jul-25
Unknown* 100 $27.10 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 54 $27.10 Automatic Execution
15:47:23 - 18-Jul-25
Buy* 6 $27.11 Automatic Execution
15:47:15 - 18-Jul-25
Unknown* 20 $27.11 Automatic Execution
15:47:13 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
15:47:13 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
15:47:13 - 18-Jul-25
Unknown* 200 $27.105 Automatic Execution
15:47:13 - 18-Jul-25
Unknown* 349 $27.11 Automatic Execution
15:47:13 - 18-Jul-25
Buy* 200 $27.11 Automatic Execution
15:47:13 - 18-Jul-25
Buy* 26 $27.11 Automatic Execution
15:47:13 - 18-Jul-25
Buy* 25 $27.11 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 200 $27.11 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 300 $27.11 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 4 $27.11 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 51 $27.11 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 4 $27.11 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 5 $27.11 Automatic Execution
15:47:06 - 18-Jul-25
Buy* 3 $27.12 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 38 $27.12 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
15:46:51 - 18-Jul-25
Sell* 50 $27.11 Automatic Execution
15:46:40 - 18-Jul-25
Buy* 26 $27.11 Automatic Execution
15:46:15 - 18-Jul-25
Buy* 15 $27.11 Automatic Execution
15:46:15 - 18-Jul-25
Buy* 200 $27.11 Automatic Execution
15:46:15 - 18-Jul-25
Buy* 10 $27.10 Automatic Execution
15:46:15 - 18-Jul-25
Buy* 200 $27.11 Automatic Execution
15:46:09 - 18-Jul-25
Buy* 23 $27.09 Automatic Execution
15:46:09 - 18-Jul-25
Buy* 23 $27.09 Automatic Execution
15:46:09 - 18-Jul-25
Buy* 6 $27.095 Automatic Execution
15:46:09 - 18-Jul-25
Unknown* 6 $27.095 Automatic Execution
15:46:09 - 18-Jul-25
Unknown* 15 $27.09 Automatic Execution
15:46:09 - 18-Jul-25
Unknown* 15 $27.09 Automatic Execution
15:46:09 - 18-Jul-25
Buy* 4 $27.09 Automatic Execution
15:46:09 - 18-Jul-25
Buy* 3 $27.09 Automatic Execution
15:46:09 - 18-Jul-25
Buy* 26 $27.09 Automatic Execution
15:46:09 - 18-Jul-25
Unknown* 100 $27.08 Automatic Execution
15:46:09 - 18-Jul-25
Unknown* 100 $27.08 Automatic Execution
15:46:09 - 18-Jul-25
Sell* 71 $27.09 Automatic Execution
15:46:09 - 18-Jul-25
Sell* 36 $27.09 Automatic Execution
15:46:09 - 18-Jul-25
Sell* 34 $27.10 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 23 $27.12 Automatic Execution
15:45:58 - 18-Jul-25
Sell* 400 $27.12 Automatic Execution
15:45:58 - 18-Jul-25
Buy* 400 $27.12 Automatic Execution
15:45:58 - 18-Jul-25
Buy* 10 $27.11 Automatic Execution
15:45:58 - 18-Jul-25
Buy* 51 $27.11 Automatic Execution
15:45:58 - 18-Jul-25
Unknown* 200 $27.105 Automatic Execution
15:45:56 - 18-Jul-25
Unknown* 200 $27.105 Automatic Execution
15:45:56 - 18-Jul-25
Sell* 10 $27.11 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 200 $27.10 Automatic Execution
15:33:59 - 18-Jul-25
Unknown* 100 $27.09 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 300 $27.09 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:33:48 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
15:33:48 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
15:33:48 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
15:33:48 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
15:33:48 - 18-Jul-25
Unknown* 100 $27.095 Automatic Execution
15:33:48 - 18-Jul-25
Unknown* 100 $27.095 Automatic Execution
15:33:48 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
15:33:44 - 18-Jul-25
Sell* 17 $27.11 Automatic Execution
15:33:42 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
15:33:41 - 18-Jul-25
Unknown* 100 $27.11 Automatic Execution
15:33:41 - 18-Jul-25
Buy* 15 $27.07 Automatic Execution
15:33:18 - 18-Jul-25
Buy* 52 $27.06 Automatic Execution
15:33:17 - 18-Jul-25
Sell* 10 $27.05 Automatic Execution
15:33:16 - 18-Jul-25
Sell* 10 $27.05 Automatic Execution
15:33:16 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
15:33:11 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
15:33:06 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
15:33:04 - 18-Jul-25
Buy* 2 $27.07 Automatic Execution
15:33:01 - 18-Jul-25
Buy* 1 $27.07 Automatic Execution
15:33:01 - 18-Jul-25
Sell* 100 $27.045 Automatic Execution
15:32:57 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
15:32:54 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
15:32:54 - 18-Jul-25
Sell* 90 $27.03 Automatic Execution
15:32:52 - 18-Jul-25
Sell* 10 $27.03 Automatic Execution
15:32:52 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
15:32:52 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
15:32:52 - 18-Jul-25
Sell* 200 $27.045 Automatic Execution
15:32:49 - 18-Jul-25
Sell* 200 $27.045 Automatic Execution
15:32:49 - 18-Jul-25
Sell* 95 $27.04 Automatic Execution
15:32:34 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
15:32:33 - 18-Jul-25
Buy* 200 $27.05 Automatic Execution
15:32:31 - 18-Jul-25
Sell* 18 $27.05 Automatic Execution
15:32:31 - 18-Jul-25
Sell* 202 $27.06 Automatic Execution
15:32:31 - 18-Jul-25
Sell* 13 $27.06 Automatic Execution
15:32:31 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
15:32:31 - 18-Jul-25
Buy* 51 $27.06 Automatic Execution
15:32:31 - 18-Jul-25
Buy* 51 $27.03 Automatic Execution
15:32:19 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 200 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Unknown* 300 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 200 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 27 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Unknown* 27 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 27 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 150 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Unknown* 50 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 17 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 2 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 4 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 5 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 4 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 166 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 17 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 2 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 17 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 300 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 200 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 300 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 200 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 200 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 19 $27.03 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 6 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Buy* 63 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 935 $27.05 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 300 $27.05 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
15:32:18 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
15:32:17 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
15:32:17 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
15:32:17 - 18-Jul-25
Sell* 12 $27.07 Automatic Execution
15:32:17 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
15:32:17 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
15:32:17 - 18-Jul-25
Unknown* 15 $27.09 Automatic Execution
15:31:51 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
15:31:51 - 18-Jul-25
Sell* 528 $27.05 Automatic Execution
15:31:51 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
15:31:51 - 18-Jul-25
Sell* 202 $27.06 Automatic Execution
15:31:51 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
15:31:51 - 18-Jul-25
Sell* 16 $27.06 Automatic Execution
15:31:51 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
15:31:48 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
15:31:48 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
15:31:48 - 18-Jul-25
Sell* 95 $27.05 Automatic Execution
15:31:44 - 18-Jul-25
Sell* 95 $27.05 Automatic Execution
15:31:43 - 18-Jul-25
Sell* 200 $27.06 Automatic Execution
15:31:42 - 18-Jul-25
Sell* 200 $27.06 Automatic Execution
15:31:42 - 18-Jul-25
Sell* 47 $27.05 Automatic Execution
15:31:42 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
15:31:40 - 18-Jul-25
Sell* 11 $27.08 Automatic Execution
15:31:40 - 18-Jul-25
Sell* 5 $27.08 Automatic Execution
15:31:40 - 18-Jul-25
Buy* 54 $27.10 Automatic Execution
15:31:36 - 18-Jul-25
Buy* 49 $27.10 Automatic Execution
15:31:30 - 18-Jul-25
Buy* 215 $27.10 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 10 $27.09 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 200 $27.09 Automatic Execution
15:31:19 - 18-Jul-25
Buy* 52 $27.10 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 5 $27.10 Automatic Execution
15:31:10 - 18-Jul-25
Sell* 10 $27.10 Automatic Execution
15:31:05 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
15:31:05 - 18-Jul-25
Buy* 22 $27.10 Automatic Execution
15:31:05 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
15:31:05 - 18-Jul-25
Buy* 8 $27.10 Automatic Execution
15:31:05 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
15:31:05 - 18-Jul-25
Sell* 95 $27.08 Automatic Execution
15:30:58 - 18-Jul-25
Buy* 51 $27.10 Automatic Execution
15:30:52 - 18-Jul-25
Sell* 40 $27.10 Automatic Execution
15:30:52 - 18-Jul-25
Sell* 2 $27.12 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
15:30:51 - 18-Jul-25
Buy* 100 $27.135 Automatic Execution
15:30:49 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
15:30:46 - 18-Jul-25
Sell* 96 $27.14 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 1 $27.14 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 3 $27.14 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 25 $27.15 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 33 $27.15 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 67 $27.15 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 14 $27.15 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 100 $27.145 Automatic Execution
15:30:25 - 18-Jul-25
Sell* 200 $27.145 Automatic Execution
15:30:25 - 18-Jul-25
Sell* 100 $27.145 Automatic Execution
15:30:25 - 18-Jul-25
Sell* 200 $27.145 Automatic Execution
15:30:25 - 18-Jul-25
Sell* 1,000 $27.15 Automatic Execution
15:30:25 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
15:30:17 - 18-Jul-25
Sell* 77 $27.15 Automatic Execution
15:30:16 - 18-Jul-25
Sell* 314 $27.15 Automatic Execution
15:30:16 - 18-Jul-25
Sell* 52 $27.15 Automatic Execution
15:30:16 - 18-Jul-25
Sell* 3 $27.16 Automatic Execution
15:30:15 - 18-Jul-25
Sell* 42 $27.16 Automatic Execution
15:30:15 - 18-Jul-25
Sell* 12 $27.17 Automatic Execution
15:30:15 - 18-Jul-25
Sell* 35 $27.17 Automatic Execution
15:30:15 - 18-Jul-25
Sell* 52 $27.19 Automatic Execution
15:30:15 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
15:30:15 - 18-Jul-25
Sell* 23 $27.20 Automatic Execution
15:30:15 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
15:30:15 - 18-Jul-25
Sell* 300 $27.20 Automatic Execution
15:30:15 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
15:30:15 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
15:30:15 - 18-Jul-25
Buy* 80 $27.23 Automatic Execution
15:30:14 - 18-Jul-25
Buy* 50 $27.22 Automatic Execution
15:30:08 - 18-Jul-25
Buy* 200 $27.20 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 15 $27.20 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 15 $27.20 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 45 $27.20 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 1 $27.19 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 31 $27.19 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 6 $27.16 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 125 $27.16 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 10 $27.13 Automatic Execution
15:29:58 - 18-Jul-25
Sell* 38 $27.13 Automatic Execution
15:29:58 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
15:29:58 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
15:29:54 - 18-Jul-25
Sell* 1 $27.12 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
15:29:41 - 18-Jul-25
Buy* 54 $27.12 Automatic Execution
15:29:20 - 18-Jul-25
Sell* 12 $27.12 Automatic Execution
15:29:17 - 18-Jul-25
Buy* 42 $27.12 Automatic Execution
15:29:17 - 18-Jul-25
Buy* 21 $27.12 Automatic Execution
15:29:17 - 18-Jul-25
Buy* 43 $27.12 Automatic Execution
15:29:17 - 18-Jul-25
Buy* 37 $27.12 Automatic Execution
15:29:17 - 18-Jul-25
Sell* 6 $27.11 Automatic Execution
15:29:17 - 18-Jul-25
Sell* 19 $27.11 Automatic Execution
15:29:17 - 18-Jul-25
Sell* 6 $27.11 Automatic Execution
15:29:17 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
15:29:17 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
15:29:17 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
15:29:17 - 18-Jul-25
Sell* 81 $27.14 Automatic Execution
15:29:13 - 18-Jul-25
Buy* 81 $27.15 Automatic Execution
15:29:10 - 18-Jul-25
Buy* 3 $27.15 Automatic Execution
15:29:07 - 18-Jul-25
Buy* 2 $27.15 Automatic Execution
15:29:06 - 18-Jul-25
Buy* 8 $27.15 Automatic Execution
15:29:06 - 18-Jul-25
Buy* 1 $27.15 Automatic Execution
15:29:06 - 18-Jul-25
Buy* 5 $27.15 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 49 $27.11 Automatic Execution
15:28:56 - 18-Jul-25
Sell* 12 $27.09 Automatic Execution
15:28:50 - 18-Jul-25
Sell* 1 $27.10 Automatic Execution
15:28:50 - 18-Jul-25
Sell* 1 $27.10 Automatic Execution
15:28:50 - 18-Jul-25
Unknown* 83 $27.11 Automatic Execution
15:28:42 - 18-Jul-25
Buy* 57 $27.11 Automatic Execution
15:28:39 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
15:28:39 - 18-Jul-25
Buy* 900 $27.11 Automatic Execution
15:28:24 - 18-Jul-25
Buy* 169 $27.11 Automatic Execution
15:28:24 - 18-Jul-25
Buy* 52 $27.10 Automatic Execution
15:28:24 - 18-Jul-25
Sell* 7 $27.03 Automatic Execution
15:28:02 - 18-Jul-25
Sell* 5 $27.03 Automatic Execution
15:28:02 - 18-Jul-25
Sell* 9 $27.03 Automatic Execution
15:28:02 - 18-Jul-25
Sell* 18 $27.03 Automatic Execution
15:28:02 - 18-Jul-25
Sell* 4 $27.03 Automatic Execution
15:28:02 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
15:28:02 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
15:28:02 - 18-Jul-25
Sell* 200 $27.02 Automatic Execution
15:27:51 - 18-Jul-25
Sell* 124 $27.02 Automatic Execution
15:27:51 - 18-Jul-25
Sell* 13 $27.02 Automatic Execution
15:27:51 - 18-Jul-25
Sell* 8 $27.02 Automatic Execution
15:27:51 - 18-Jul-25
Sell* 10 $27.02 Automatic Execution
15:27:51 - 18-Jul-25
Sell* 74 $27.02 Automatic Execution
15:27:51 - 18-Jul-25
Unknown* 38 $27.025 Automatic Execution
15:27:51 - 18-Jul-25
Unknown* 38 $27.025 Automatic Execution
15:27:51 - 18-Jul-25
Unknown* 38 $27.025 Automatic Execution
15:27:51 - 18-Jul-25
Unknown* 38 $27.025 Automatic Execution
15:27:51 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
15:27:51 - 18-Jul-25
Sell* 10 $27.03 Automatic Execution
15:27:51 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
15:27:51 - 18-Jul-25
Unknown* 9 $27.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 10 $27.03 Automatic Execution
15:27:02 - 18-Jul-25
Sell* 4 $27.03 Automatic Execution
15:27:01 - 18-Jul-25
Sell* 7 $27.03 Automatic Execution
15:27:01 - 18-Jul-25
Unknown* 7 $27.04 Automatic Execution
15:27:01 - 18-Jul-25
Sell* 12 $27.03 Automatic Execution
15:27:01 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
15:27:01 - 18-Jul-25
Buy* 51 $27.05 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 150 $27.05 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 4 $27.05 Automatic Execution
15:26:49 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
15:26:44 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
15:26:43 - 18-Jul-25
Unknown* 20 $27.10 Automatic Execution
15:26:40 - 18-Jul-25
Buy* 50 $27.10 Automatic Execution
15:26:39 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
15:26:39 - 18-Jul-25
Buy* 14 $27.09 Automatic Execution
15:26:39 - 18-Jul-25
Buy* 57 $27.07 Automatic Execution
15:26:39 - 18-Jul-25
Buy* 57 $27.06 Automatic Execution
15:26:38 - 18-Jul-25
Sell* 34 $27.05 Automatic Execution
15:26:28 - 18-Jul-25
Buy* 10 $27.04 Automatic Execution
15:26:25 - 18-Jul-25
Buy* 99 $27.05 Automatic Execution
15:26:13 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 47 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 3 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Buy* 18 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Buy* 18 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Buy* 2 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Buy* 26 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Buy* 34 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 70 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 20 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 59 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 18 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 5 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 92 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Buy* 8 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Buy* 77 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Buy* 85 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Buy* 23 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Buy* 11 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 18 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 11 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 11 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 11 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 86 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 11 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 11 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 11 $27.03 Automatic Execution
15:26:13 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
15:25:53 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
15:25:52 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
15:25:52 - 18-Jul-25
Sell* 16 $26.99 Automatic Execution
15:25:51 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
15:25:51 - 18-Jul-25
Sell* 97 $26.99 Automatic Execution
15:25:37 - 18-Jul-25
Sell* 3 $26.99 Automatic Execution
15:25:37 - 18-Jul-25
Sell* 97 $26.99 Automatic Execution
15:25:37 - 18-Jul-25
Sell* 54 $26.99 Automatic Execution
15:25:37 - 18-Jul-25
Sell* 2 $27.00 Automatic Execution
15:25:37 - 18-Jul-25
Sell* 40 $27.00 Automatic Execution
15:25:37 - 18-Jul-25
Sell* 18 $27.01 Automatic Execution
15:25:35 - 18-Jul-25
Sell* 12 $27.01 Automatic Execution
15:25:35 - 18-Jul-25
Sell* 100 $27.015 Automatic Execution
15:25:33 - 18-Jul-25
Sell* 42 $27.03 Automatic Execution
15:25:04 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
15:25:01 - 18-Jul-25
Sell* 10 $27.05 Automatic Execution
15:25:01 - 18-Jul-25
Sell* 4 $27.06 Automatic Execution
15:25:01 - 18-Jul-25
Sell* 96 $27.06 Automatic Execution
15:25:01 - 18-Jul-25
Sell* 4 $27.06 Automatic Execution
15:25:01 - 18-Jul-25
Sell* 13 $27.07 Automatic Execution
15:25:01 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
15:25:01 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
15:25:01 - 18-Jul-25
Sell* 18 $27.07 Automatic Execution
15:25:01 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
15:25:01 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
15:25:01 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
15:25:01 - 18-Jul-25
Sell* 13 $27.08 Automatic Execution
15:25:00 - 18-Jul-25
Sell* 68 $27.08 Automatic Execution
15:25:00 - 18-Jul-25
Sell* 25 $27.08 Automatic Execution
15:25:00 - 18-Jul-25
Sell* 25 $27.08 Automatic Execution
15:25:00 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
15:25:00 - 18-Jul-25
Sell* 25 $27.08 Automatic Execution
15:25:00 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
15:25:00 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
15:25:00 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
15:25:00 - 18-Jul-25
Sell* 9 $27.07 Automatic Execution
15:24:58 - 18-Jul-25
Buy* 8 $27.08 Automatic Execution
15:24:58 - 18-Jul-25
Buy* 90 $27.06 Automatic Execution
15:24:48 - 18-Jul-25
Buy* 10 $27.06 Automatic Execution
15:24:48 - 18-Jul-25
Buy* 1 $27.05 Automatic Execution
15:24:40 - 18-Jul-25
Buy* 154 $27.05 Automatic Execution
15:24:40 - 18-Jul-25
Unknown* 37 $27.04 Automatic Execution
15:24:40 - 18-Jul-25
Buy* 13 $27.04 Automatic Execution
15:24:40 - 18-Jul-25
Buy* 58 $27.03 Automatic Execution
15:24:39 - 18-Jul-25
Buy* 42 $27.03 Automatic Execution
15:24:39 - 18-Jul-25
Buy* 59 $27.03 Automatic Execution
15:24:39 - 18-Jul-25
Buy* 199 $27.03 Automatic Execution
15:24:39 - 18-Jul-25
Buy* 100 $27.025 Automatic Execution
15:24:39 - 18-Jul-25
Buy* 20 $27.02 Automatic Execution
15:24:39 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
15:24:39 - 18-Jul-25
Unknown* 4 $27.00 Automatic Execution
15:24:38 - 18-Jul-25
Buy* 38 $27.00 Automatic Execution
15:24:33 - 18-Jul-25
Buy* 38 $27.00 Automatic Execution
15:24:33 - 18-Jul-25
Sell* 34 $26.99 Automatic Execution
15:24:24 - 18-Jul-25
Sell* 166 $26.99 Automatic Execution
15:24:24 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
15:24:24 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
15:24:24 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
15:24:24 - 18-Jul-25
Buy* 7 $27.01 Automatic Execution
15:24:24 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
15:24:24 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
15:24:24 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
15:24:24 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
15:24:00 - 18-Jul-25
Sell* 24 $26.95 Automatic Execution
15:24:00 - 18-Jul-25
Sell* 10 $26.96 Automatic Execution
15:23:58 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
15:23:29 - 18-Jul-25
Buy* 189 $27.00 Automatic Execution
15:23:27 - 18-Jul-25
Sell* 10 $26.97 Automatic Execution
15:23:21 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
15:23:21 - 18-Jul-25
Buy* 74 $26.98 Automatic Execution
15:23:18 - 18-Jul-25
Buy* 38 $26.98 Automatic Execution
15:23:18 - 18-Jul-25
Buy* 96 $26.98 Automatic Execution
15:23:18 - 18-Jul-25
Sell* 88 $26.98 Automatic Execution
15:23:18 - 18-Jul-25
Sell* 11 $26.98 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
15:22:50 - 18-Jul-25
Sell* 35 $26.99 Automatic Execution
15:22:50 - 18-Jul-25
Sell* 8 $26.965 Automatic Execution
15:22:36 - 18-Jul-25
Sell* 8 $26.965 Automatic Execution
15:22:36 - 18-Jul-25
Sell* 8 $26.965 Automatic Execution
15:22:36 - 18-Jul-25
Sell* 72 $26.99 Automatic Execution
15:22:14 - 18-Jul-25
Sell* 28 $26.99 Automatic Execution
15:22:14 - 18-Jul-25
Sell* 67 $26.99 Automatic Execution
15:22:14 - 18-Jul-25
Buy* 3 $27.00 Automatic Execution
15:22:00 - 18-Jul-25
Buy* 7 $27.00 Automatic Execution
15:22:00 - 18-Jul-25
Buy* 26 $27.00 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 10 $27.00 Automatic Execution
15:21:59 - 18-Jul-25
Buy* 38 $27.01 Automatic Execution
15:21:57 - 18-Jul-25
Sell* 62 $27.00 Automatic Execution
15:21:57 - 18-Jul-25
Sell* 38 $27.00 Automatic Execution
15:21:57 - 18-Jul-25
Unknown* 14 $27.00 Automatic Execution
15:21:57 - 18-Jul-25
Sell* 14 $27.00 Automatic Execution
15:21:57 - 18-Jul-25
Sell* 14 $27.00 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 1 $27.00 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
15:21:50 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
15:21:50 - 18-Jul-25
Buy* 3 $26.97 Automatic Execution
15:21:50 - 18-Jul-25
Buy* 100 $26.969 Automatic Execution
15:21:29 - 18-Jul-25
Unknown* 5 $26.955 Automatic Execution
15:21:29 - 18-Jul-25
Sell* 5 $26.95 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 5 $26.95 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 25 $26.95 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
15:21:26 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
15:21:26 - 18-Jul-25
Sell* 34 $26.95 Automatic Execution
15:21:13 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
15:21:13 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
15:21:07 - 18-Jul-25
Sell* 10 $26.97 Automatic Execution
15:21:07 - 18-Jul-25
Sell* 1 $26.98 Automatic Execution
15:21:05 - 18-Jul-25
Sell* 5 $26.98 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 5 $26.99 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
15:21:03 - 18-Jul-25
Sell* 18 $26.97 Automatic Execution
15:20:26 - 18-Jul-25
Sell* 6 $26.98 Automatic Execution
15:20:25 - 18-Jul-25
Buy* 6 $26.99 Automatic Execution
15:20:25 - 18-Jul-25
Sell* 122 $26.98 Automatic Execution
15:20:25 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
15:20:25 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
15:20:25 - 18-Jul-25
Sell* 71 $26.98 Automatic Execution
15:20:25 - 18-Jul-25
Sell* 24 $26.98 Automatic Execution
15:20:25 - 18-Jul-25
Sell* 189 $26.97 Automatic Execution
15:19:53 - 18-Jul-25
Sell* 10 $26.97 Automatic Execution
15:19:53 - 18-Jul-25
Sell* 90 $26.97 Automatic Execution
15:19:53 - 18-Jul-25
Sell* 95 $26.97 Automatic Execution
15:19:50 - 18-Jul-25
Sell* 300 $26.97 Automatic Execution
15:19:48 - 18-Jul-25
Unknown* 100 $27.00 Automatic Execution
15:19:43 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 11 $26.98 Automatic Execution
15:19:40 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
15:19:40 - 18-Jul-25
Sell* 10 $26.98 Automatic Execution
15:19:40 - 18-Jul-25
Unknown* 19 $27.00 Automatic Execution
15:19:36 - 18-Jul-25
Unknown* 38 $27.00 Automatic Execution
15:19:36 - 18-Jul-25
Unknown* 38 $27.00 Automatic Execution
15:19:36 - 18-Jul-25
Unknown* 38 $27.00 Automatic Execution
15:19:36 - 18-Jul-25
Buy* 23 $27.01 Automatic Execution
15:19:36 - 18-Jul-25
Unknown* 67 $27.00 Automatic Execution
15:19:36 - 18-Jul-25
Unknown* 100 $27.00 Automatic Execution
15:19:36 - 18-Jul-25
Buy* 23 $27.00 Automatic Execution
15:19:36 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
15:19:36 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
15:19:36 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
15:19:36 - 18-Jul-25
Sell* 7 $26.985 Automatic Execution
15:19:22 - 18-Jul-25
Sell* 7 $26.985 Automatic Execution
15:19:22 - 18-Jul-25
Sell* 7 $26.985 Automatic Execution
15:19:22 - 18-Jul-25
Buy* 5 $26.98 Automatic Execution
15:19:16 - 18-Jul-25
Sell* 95 $26.97 Automatic Execution
15:19:03 - 18-Jul-25
Sell* 95 $26.97 Automatic Execution
15:18:57 - 18-Jul-25
Sell* 7 $26.965 Automatic Execution
15:18:47 - 18-Jul-25
Sell* 7 $26.965 Automatic Execution
15:18:47 - 18-Jul-25
Unknown* 100 $26.965 Automatic Execution
15:18:35 - 18-Jul-25
Unknown* 100 $26.965 Automatic Execution
15:18:32 - 18-Jul-25
Buy* 70 $26.96 Automatic Execution
15:18:21 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
15:18:21 - 18-Jul-25
Buy* 20 $26.96 Automatic Execution
15:18:21 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
15:18:21 - 18-Jul-25
Buy* 30 $26.96 Automatic Execution
15:18:21 - 18-Jul-25
Sell* 53 $26.97 Automatic Execution
15:17:56 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
15:17:56 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
15:17:56 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
15:17:56 - 18-Jul-25
Sell* 10 $26.97 Automatic Execution
15:17:49 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
15:17:49 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
15:17:35 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
15:17:35 - 18-Jul-25
Sell* 11 $27.00 Automatic Execution
15:17:32 - 18-Jul-25
Buy* 19 $27.00 Automatic Execution
15:17:32 - 18-Jul-25
Buy* 20 $26.99 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
15:17:24 - 18-Jul-25
Sell* 24 $26.97 Automatic Execution
15:17:24 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
15:17:14 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
15:17:14 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
15:17:14 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
15:17:14 - 18-Jul-25
Unknown* 17 $26.99 Automatic Execution
15:17:14 - 18-Jul-25
Sell* 36 $26.99 Automatic Execution
15:17:14 - 18-Jul-25
Sell* 200 $26.99 Automatic Execution
15:17:14 - 18-Jul-25
Sell* 155 $26.99 Automatic Execution
15:17:14 - 18-Jul-25
Sell* 10 $27.00 Automatic Execution
15:17:14 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
15:17:14 - 18-Jul-25
Buy* 50 $27.02 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 24 $27.01 Automatic Execution
15:16:55 - 18-Jul-25
Buy* 38 $27.01 Automatic Execution
15:16:55 - 18-Jul-25
Buy* 38 $27.01 Automatic Execution
15:16:55 - 18-Jul-25
Buy* 56 $27.01 Automatic Execution
15:16:50 - 18-Jul-25
Unknown* 100 $27.00 Automatic Execution
15:16:50 - 18-Jul-25
Unknown* 100 $27.00 Automatic Execution
15:16:50 - 18-Jul-25
Unknown* 50 $27.00 Automatic Execution
15:16:50 - 18-Jul-25
Unknown* 50 $27.00 Automatic Execution
15:16:44 - 18-Jul-25
Sell* 15 $27.00 Automatic Execution
15:16:22 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
15:16:22 - 18-Jul-25
Buy* 1 $27.02 Automatic Execution
15:16:20 - 18-Jul-25
Buy* 1 $27.01 Automatic Execution
15:16:20 - 18-Jul-25
Buy* 8 $27.01 Automatic Execution
15:16:20 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
15:16:20 - 18-Jul-25
Buy* 51 $27.01 Automatic Execution
15:16:20 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
15:16:14 - 18-Jul-25
Buy* 14 $26.92 Automatic Execution
15:06:18 - 18-Jul-25
Sell* 16 $26.91 Automatic Execution
15:06:17 - 18-Jul-25
Sell* 25 $26.92 Automatic Execution
15:06:17 - 18-Jul-25
Unknown* 100 $26.93 Automatic Execution
15:06:16 - 18-Jul-25
Sell* 19 $26.93 Automatic Execution
15:06:15 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 28 $26.94 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 50 $26.95 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 10 $26.95 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 200 $26.96 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 31 $26.96 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 31 $26.96 Automatic Execution
15:06:10 - 18-Jul-25
Unknown* 11 $26.97 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 24 $26.98 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
15:06:10 - 18-Jul-25
Buy* 25 $27.00 Automatic Execution
15:06:10 - 18-Jul-25
Buy* 30 $27.00 Automatic Execution
15:06:10 - 18-Jul-25
Buy* 20 $27.00 Automatic Execution
15:06:10 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
15:06:10 - 18-Jul-25
Buy* 38 $26.99 Automatic Execution
15:06:01 - 18-Jul-25
Buy* 4 $27.00 Automatic Execution
15:06:00 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
15:06:00 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
15:05:01 - 18-Jul-25
Buy* 40 $26.95 Automatic Execution
15:05:01 - 18-Jul-25
Buy* 60 $26.95 Automatic Execution
15:05:01 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
15:05:01 - 18-Jul-25
Buy* 500 $26.95 Automatic Execution
15:05:01 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
15:05:01 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
15:05:01 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
15:05:01 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
15:04:57 - 18-Jul-25
Buy* 1 $26.92 Automatic Execution
15:04:46 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
15:04:42 - 18-Jul-25
Buy* 15 $26.90 Automatic Execution
15:04:38 - 18-Jul-25
Unknown* 6 $26.90 Automatic Execution
15:04:38 - 18-Jul-25
Unknown* 11 $26.90 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 11 $26.90 Automatic Execution
15:04:38 - 18-Jul-25
Unknown* 7 $26.90 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 6 $26.89 Automatic Execution
15:04:27 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
15:04:00 - 18-Jul-25
Sell* 25 $26.83 Automatic Execution
15:04:00 - 18-Jul-25
Sell* 75 $26.83 Automatic Execution
15:04:00 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
15:03:36 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
15:03:36 - 18-Jul-25
Sell* 4,470 $26.83 Automatic Execution
15:03:35 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
15:03:35 - 18-Jul-25
Sell* 5 $26.85 Automatic Execution
15:03:33 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
15:03:33 - 18-Jul-25
Sell* 5 $26.86 Automatic Execution
15:03:09 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
15:03:09 - 18-Jul-25
Sell* 6 $26.87 Automatic Execution
15:03:09 - 18-Jul-25
Sell* 6 $26.88 Automatic Execution
15:03:04 - 18-Jul-25
Sell* 5 $26.90 Automatic Execution
15:03:03 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
15:03:03 - 18-Jul-25
Sell* 5 $26.91 Automatic Execution
15:03:03 - 18-Jul-25
Sell* 100 $26.91 Automatic Execution
15:03:03 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
15:02:54 - 18-Jul-25
Unknown* 5 $26.93 Automatic Execution
15:02:54 - 18-Jul-25
Sell* 23 $26.93 Automatic Execution
15:02:54 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
15:02:54 - 18-Jul-25
Sell* 100 $26.925 Automatic Execution
15:02:54 - 18-Jul-25
Sell* 61 $26.925 Automatic Execution
15:02:54 - 18-Jul-25
Sell* 100 $26.925 Automatic Execution
15:02:54 - 18-Jul-25
Buy* 100 $26.925 Automatic Execution
15:02:54 - 18-Jul-25
Buy* 23 $26.93 Automatic Execution
15:02:54 - 18-Jul-25
Buy* 23 $26.93 Automatic Execution
15:02:54 - 18-Jul-25
Sell* 23 $26.925 Automatic Execution
15:02:54 - 18-Jul-25
Buy* 42,609 $26.90 Automatic Execution
15:02:54 - 18-Jul-25
Unknown* 1,600 $26.89 Automatic Execution
15:02:54 - 18-Jul-25
Sell* 100 $26.885 Automatic Execution
15:02:54 - 18-Jul-25
Unknown* 100 $26.89 Automatic Execution
15:02:54 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
15:02:54 - 18-Jul-25
Buy* 1,600 $26.89 Automatic Execution
15:02:54 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
15:02:54 - 18-Jul-25
Buy* 145 $26.875 Automatic Execution
15:02:49 - 18-Jul-25
Buy* 255 $26.875 Automatic Execution
15:02:49 - 18-Jul-25
Unknown* 45 $26.875 Automatic Execution
15:02:47 - 18-Jul-25
Buy* 210 $26.88 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
15:02:34 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
15:02:22 - 18-Jul-25
Sell* 6 $26.83 Automatic Execution
15:02:22 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
15:02:22 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
15:02:07 - 18-Jul-25
Sell* 7 $26.84 Automatic Execution
15:02:07 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
15:02:02 - 18-Jul-25
Sell* 49 $26.83 Automatic Execution
15:01:52 - 18-Jul-25
Sell* 17 $26.83 Automatic Execution
15:01:52 - 18-Jul-25
Sell* 38 $26.825 Automatic Execution
15:01:46 - 18-Jul-25
Sell* 38 $26.825 Automatic Execution
15:01:46 - 18-Jul-25
Sell* 38 $26.825 Automatic Execution
15:01:46 - 18-Jul-25
Sell* 38 $26.825 Automatic Execution
15:01:46 - 18-Jul-25
Buy* 100 $26.80 Automatic Execution
15:01:43 - 18-Jul-25
Sell* 100 $26.76 Automatic Execution
15:01:40 - 18-Jul-25
Buy* 49 $26.78 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 38 $26.76 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 57 $26.76 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 54 $26.76 Automatic Execution
15:01:40 - 18-Jul-25
Buy* 100 $26.78 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 42 $26.78 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 103 $26.78 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 5 $26.80 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 5 $26.80 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 5 $26.80 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
15:01:40 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
15:01:40 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
15:01:36 - 18-Jul-25
Unknown* 1 $26.81 Automatic Execution
15:01:34 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
15:01:34 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
15:01:32 - 18-Jul-25
Buy* 3 $26.81 Automatic Execution
15:01:32 - 18-Jul-25
Buy* 209 $26.77 Automatic Execution
15:01:18 - 18-Jul-25
Buy* 200 $26.77 Automatic Execution
15:01:18 - 18-Jul-25
Buy* 1,091 $26.77 Automatic Execution
15:01:18 - 18-Jul-25
Buy* 72 $26.765 Automatic Execution
15:01:17 - 18-Jul-25
Sell* 100 $26.75 Automatic Execution
15:01:16 - 18-Jul-25
Sell* 100 $26.75 Automatic Execution
15:01:16 - 18-Jul-25
Sell* 41 $26.77 Automatic Execution
15:01:12 - 18-Jul-25
Sell* 13 $26.78 Automatic Execution
15:01:12 - 18-Jul-25
Unknown* 35 $26.79 Automatic Execution
15:01:05 - 18-Jul-25
Buy* 100 $26.80 Automatic Execution
15:01:05 - 18-Jul-25
Buy* 100 $26.80 Automatic Execution
15:01:05 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
15:01:05 - 18-Jul-25
Sell* 7 $26.82 Automatic Execution
15:01:05 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
15:01:05 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
15:01:03 - 18-Jul-25
Buy* 32 $26.84 Automatic Execution
15:00:57 - 18-Jul-25
Buy* 21 $26.84 Automatic Execution
15:00:57 - 18-Jul-25
Buy* 14 $26.84 Automatic Execution
15:00:55 - 18-Jul-25
Buy* 36 $26.84 Automatic Execution
15:00:55 - 18-Jul-25
Buy* 94 $26.835 Automatic Execution
15:00:55 - 18-Jul-25
Buy* 107 $26.835 Automatic Execution
15:00:55 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
15:00:55 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
15:00:55 - 18-Jul-25
Unknown* 53 $26.80 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 92 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 8 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 96,697 $26.80 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 400 $26.80 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 830 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 250 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 70 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 300 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Unknown* 1,400 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Unknown* 100 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Unknown* 200 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Unknown* 300 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Unknown* 350 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Unknown* 200 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Unknown* 200 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Unknown* 200 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Unknown* 100 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Unknown* 400 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 300 $26.80 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 300 $26.80 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 300 $26.80 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 5,800 $26.79 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 100 $26.77 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 28 $26.77 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 9 $26.72 Automatic Execution
15:00:50 - 18-Jul-25
Buy* 8 $26.72 Automatic Execution
15:00:50 - 18-Jul-25
Buy* 100 $26.73 Automatic Execution
15:00:50 - 18-Jul-25
Buy* 100 $26.72 Automatic Execution
15:00:50 - 18-Jul-25
Sell* 83 $26.72 Automatic Execution
15:00:50 - 18-Jul-25
Sell* 5 $26.70 Automatic Execution
15:00:50 - 18-Jul-25
Buy* 5 $26.70 Automatic Execution
15:00:50 - 18-Jul-25
Buy* 100 $26.70 Automatic Execution
15:00:50 - 18-Jul-25
Buy* 5 $26.70 Automatic Execution
15:00:50 - 18-Jul-25
Buy* 76 $26.70 Automatic Execution
15:00:50 - 18-Jul-25
Buy* 1 $26.69 Automatic Execution
15:00:14 - 18-Jul-25
Sell* 100 $26.69 Automatic Execution
15:00:06 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
15:00:05 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
15:00:05 - 18-Jul-25
Sell* 61 $26.69 Automatic Execution
14:59:16 - 18-Jul-25
Sell* 7 $26.69 Automatic Execution
14:59:16 - 18-Jul-25
Sell* 7 $26.69 Automatic Execution
14:59:16 - 18-Jul-25
Buy* 12 $26.67 Automatic Execution
14:59:16 - 18-Jul-25
Buy* 100 $26.67 Automatic Execution
14:59:16 - 18-Jul-25
Buy* 100 $26.67 Automatic Execution
14:59:16 - 18-Jul-25
Buy* 100 $26.67 Automatic Execution
14:58:42 - 18-Jul-25
Sell* 8 $26.645 Automatic Execution
14:58:36 - 18-Jul-25
Sell* 29 $26.645 Automatic Execution
14:58:36 - 18-Jul-25
Buy* 6 $26.665 Automatic Execution
14:58:34 - 18-Jul-25
Sell* 144 $26.66 Automatic Execution
14:58:34 - 18-Jul-25
Sell* 54 $26.66 Automatic Execution
14:58:34 - 18-Jul-25
Unknown* 6 $26.68 Automatic Execution
14:58:27 - 18-Jul-25
Buy* 300 $26.66 Automatic Execution
14:58:27 - 18-Jul-25
Buy* 111 $26.66 Automatic Execution
14:58:27 - 18-Jul-25
Sell* 110 $26.63 Automatic Execution
14:58:13 - 18-Jul-25
Sell* 1,500 $26.63 Automatic Execution
14:58:13 - 18-Jul-25
Sell* 68 $26.63 Automatic Execution
14:58:13 - 18-Jul-25
Sell* 38 $26.63 Automatic Execution
14:58:13 - 18-Jul-25
Sell* 100 $26.63 Automatic Execution
14:58:13 - 18-Jul-25
Sell* 77 $26.63 Automatic Execution
14:58:13 - 18-Jul-25
Sell* 100 $26.64 Automatic Execution
14:58:13 - 18-Jul-25
Sell* 7 $26.64 Automatic Execution
14:58:13 - 18-Jul-25
Buy* 400 $26.66 Automatic Execution
14:58:11 - 18-Jul-25
Buy* 100 $26.66 Automatic Execution
14:58:02 - 18-Jul-25
Buy* 476 $26.66 Automatic Execution
14:58:01 - 18-Jul-25
Buy* 300 $26.66 Automatic Execution
14:58:01 - 18-Jul-25
Buy* 13 $26.66 Automatic Execution
14:57:58 - 18-Jul-25
Buy* 3 $26.66 Automatic Execution
14:57:58 - 18-Jul-25
Sell* 52 $26.66 Automatic Execution
14:57:55 - 18-Jul-25
Sell* 1 $26.66 Automatic Execution
14:57:55 - 18-Jul-25
Sell* 10 $26.70 Automatic Execution
14:57:46 - 18-Jul-25
Sell* 57 $26.71 Automatic Execution
14:57:46 - 18-Jul-25
Sell* 1 $26.71 Automatic Execution
14:57:46 - 18-Jul-25
Sell* 100 $26.71 Automatic Execution
14:57:46 - 18-Jul-25
Buy* 38 $26.75 Automatic Execution
14:57:43 - 18-Jul-25
Sell* 100 $26.72 Automatic Execution
14:57:43 - 18-Jul-25
Sell* 87 $26.73 Automatic Execution
14:57:43 - 18-Jul-25
Sell* 25 $26.74 Automatic Execution
14:57:43 - 18-Jul-25
Sell* 1 $26.74 Automatic Execution
14:57:43 - 18-Jul-25
Sell* 5 $26.74 Automatic Execution
14:57:43 - 18-Jul-25
Sell* 50 $26.74 Automatic Execution
14:57:43 - 18-Jul-25
Sell* 100 $26.75 Automatic Execution
14:57:35 - 18-Jul-25
Buy* 1 $26.75 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 100 $26.76 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 30 $26.74 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 34 $26.74 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 100 $26.74 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 1 $26.74 Automatic Execution
14:57:07 - 18-Jul-25
Unknown* 75 $26.725 Automatic Execution
14:57:05 - 18-Jul-25
Unknown* 100 $26.725 Automatic Execution
14:57:05 - 18-Jul-25
Sell* 100 $26.73 Automatic Execution
14:57:03 - 18-Jul-25
Sell* 1 $26.73 Automatic Execution
14:57:03 - 18-Jul-25
Sell* 50 $26.73 Automatic Execution
14:57:03 - 18-Jul-25
Buy* 100 $26.75 Automatic Execution
14:56:52 - 18-Jul-25
Buy* 100 $26.75 Automatic Execution
14:56:52 - 18-Jul-25
Buy* 100 $26.75 Automatic Execution
14:56:52 - 18-Jul-25
Buy* 100 $26.75 Automatic Execution
14:56:52 - 18-Jul-25
Sell* 61 $26.74 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 5 $26.74 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 53 $26.75 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 46 $26.77 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 53 $26.76 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 1 $26.76 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 1 $26.76 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 108 $26.75 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 15 $26.76 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 17 $26.76 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 15 $26.76 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 17 $26.76 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 45 $26.76 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 5 $26.76 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 155 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 144 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 1 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 300 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 89 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Unknown* 54 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Unknown* 36 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Unknown* 36 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Unknown* 36 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Unknown* 62 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Unknown* 39 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 24 $26.785 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 100 $26.785 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 68 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 35 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 62 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 39 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 5 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 300 $26.78 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 15 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 72 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 28 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 94 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 274 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 13 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 13 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 13 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 1 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 5 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 13 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 10 $26.78 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 1 $26.78 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 100 $26.77 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 4 $26.77 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 16 $26.77 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 4 $26.77 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 16 $26.77 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 16 $26.79 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 253 $26.78 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 24 $26.78 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 23 $26.78 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 5 $26.78 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
14:56:49 - 18-Jul-25
Unknown* 200 $26.79 Automatic Execution
14:56:40 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
14:56:39 - 18-Jul-25
Unknown* 200 $26.78 Automatic Execution
14:56:39 - 18-Jul-25
Sell* 195 $26.77 Automatic Execution
14:56:39 - 18-Jul-25
Sell* 300 $26.78 Automatic Execution
14:56:39 - 18-Jul-25
Sell* 300 $26.78 Automatic Execution
14:56:39 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
14:56:39 - 18-Jul-25
Sell* 300 $26.78 Automatic Execution
14:56:39 - 18-Jul-25
Sell* 400 $26.78 Automatic Execution
14:56:39 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
14:56:39 - 18-Jul-25
Unknown* 100 $26.785 Automatic Execution
14:56:39 - 18-Jul-25
Unknown* 100 $26.785 Automatic Execution
14:56:39 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
14:56:39 - 18-Jul-25
Sell* 300 $26.79 Automatic Execution
14:56:39 - 18-Jul-25
Sell* 200 $26.79 Automatic Execution
14:56:39 - 18-Jul-25
Buy* 100 $26.79 Automatic Execution
14:56:39 - 18-Jul-25
Buy* 300 $26.79 Automatic Execution
14:56:39 - 18-Jul-25
Sell* 300 $26.79 Automatic Execution
14:56:39 - 18-Jul-25
Unknown* 172 $26.78 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 300 $26.78 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 200 $26.79 Automatic Execution
14:56:26 - 18-Jul-25
Sell* 300 $26.79 Automatic Execution
14:56:26 - 18-Jul-25
Sell* 19 $26.79 Automatic Execution
14:56:22 - 18-Jul-25
Unknown* 100 $26.79 Automatic Execution
14:56:22 - 18-Jul-25
Unknown* 72 $26.79 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 28 $26.79 Automatic Execution
14:56:22 - 18-Jul-25
Sell* 36 $26.775 Automatic Execution
14:56:22 - 18-Jul-25
Sell* 64 $26.775 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 100 $26.79 Automatic Execution
14:56:22 - 18-Jul-25
Sell* 100 $26.775 Automatic Execution
14:56:22 - 18-Jul-25
Sell* 1 $26.77 Automatic Execution
14:56:21 - 18-Jul-25
Sell* 100 $26.77 Automatic Execution
14:56:21 - 18-Jul-25
Sell* 5 $26.77 Automatic Execution
14:56:21 - 18-Jul-25
Sell* 100 $26.77 Automatic Execution
14:56:21 - 18-Jul-25
Sell* 90 $26.78 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 168 $26.78 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 114 $26.78 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 3 $26.78 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 835 $26.78 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 80 $26.78 Automatic Execution
14:56:19 - 18-Jul-25
Unknown* 100 $26.785 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 25 $26.78 Automatic Execution
14:56:01 - 18-Jul-25
Sell* 50 $26.78 Automatic Execution
14:56:01 - 18-Jul-25
Sell* 6 $26.78 Automatic Execution
14:55:57 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 1 $26.79 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 10 $26.80 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 1 $26.81 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 1 $26.82 Automatic Execution
14:55:55 - 18-Jul-25
Sell* 5 $26.82 Automatic Execution
14:55:55 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:55:55 - 18-Jul-25
Sell* 1 $26.83 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 50 $26.83 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 5 $26.83 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
14:55:47 - 18-Jul-25
Buy* 1 $26.88 Automatic Execution
14:55:19 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
14:55:12 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
14:55:12 - 18-Jul-25
Sell* 66 $26.90 Automatic Execution
14:55:12 - 18-Jul-25
Sell* 100 $26.91 Automatic Execution
14:55:07 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 33 $26.90 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 50 $26.90 Automatic Execution
14:55:06 - 18-Jul-25
Sell* 197 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 3 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 143 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 3 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 30 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 300 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 11 $26.89 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 7 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 31 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 300 $26.89 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 6 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 25 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 32 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 23 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 13 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 376 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 42 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 33 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 3 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 40 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 42 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 43 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 36 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 271 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 25 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 42 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 12 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Unknown* 29 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Unknown* 26 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Unknown* 28 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Unknown* 16 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 9 $26.89 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 41 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 13 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 13 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 25 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 40 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 16 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 26 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 27 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 23 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 19 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 5 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 40 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 77 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 170 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 4 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 21 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 43 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 32 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 16 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 48 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 52 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 48 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 7 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 16 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 41 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 32 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 66 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Unknown* 1 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 20 $26.88 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 1 $26.87 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 1 $26.86 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 19 $26.835 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 34 $26.835 Automatic Execution
14:55:03 - 18-Jul-25
Buy* 17 $26.83 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 63 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 200 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 7 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 193 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 7 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 200 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 5 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 295 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 5 $26.82 Automatic Execution
14:55:03 - 18-Jul-25
Sell* 5 $26.83 Automatic Execution
14:55:01 - 18-Jul-25
Sell* 66 $26.83 Automatic Execution
14:55:01 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
14:55:01 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
14:54:36 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:54:27 - 18-Jul-25
Sell* 12 $26.82 Automatic Execution
14:54:27 - 18-Jul-25
Unknown* 4 $26.83 Automatic Execution
14:54:20 - 18-Jul-25
Unknown* 1 $26.83 Automatic Execution
14:54:20 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
14:54:20 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
14:54:18 - 18-Jul-25
Sell* 10 $26.84 Automatic Execution
14:54:18 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
14:54:18 - 18-Jul-25
Sell* 5 $26.85 Automatic Execution
14:54:18 - 18-Jul-25
Sell* 52 $26.86 Automatic Execution
14:54:18 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 300 $26.85 Automatic Execution
14:53:46 - 18-Jul-25
Sell* 5 $26.835 Automatic Execution
14:53:46 - 18-Jul-25
Sell* 1 $26.85 Automatic Execution
14:53:26 - 18-Jul-25
Sell* 20 $26.85 Automatic Execution
14:53:26 - 18-Jul-25
Sell* 59 $26.85 Automatic Execution
14:53:26 - 18-Jul-25
Sell* 2 $26.86 Automatic Execution
14:53:18 - 18-Jul-25
Sell* 7 $26.86 Automatic Execution
14:53:18 - 18-Jul-25
Sell* 11 $26.88 Automatic Execution
14:53:17 - 18-Jul-25
Sell* 89 $26.88 Automatic Execution
14:53:17 - 18-Jul-25
Sell* 5 $26.88 Automatic Execution
14:53:17 - 18-Jul-25
Sell* 6 $26.88 Automatic Execution
14:53:17 - 18-Jul-25
Unknown* 38 $26.89 Automatic Execution
14:53:14 - 18-Jul-25
Unknown* 6 $26.89 Automatic Execution
14:53:14 - 18-Jul-25
Sell* 7 $26.89 Automatic Execution
14:53:14 - 18-Jul-25
Sell* 30 $26.89 Automatic Execution
14:53:14 - 18-Jul-25
Sell* 8 $26.90 Automatic Execution
14:53:14 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
14:53:14 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
14:53:14 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
14:53:14 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
14:53:14 - 18-Jul-25
Sell* 69 $26.90 Automatic Execution
14:53:14 - 18-Jul-25
Sell* 71 $26.92 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 29 $26.92 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 8 $26.93 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 5 $26.93 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 258 $26.93 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 7 $26.93 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 51 $26.93 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 42 $26.93 Automatic Execution
14:53:09 - 18-Jul-25
Unknown* 13 $26.95 Automatic Execution
14:53:09 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
14:53:09 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
14:53:09 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
14:53:09 - 18-Jul-25
Buy* 13 $26.96 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 42 $26.95 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
14:53:09 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 300 $26.93 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 142 $26.93 Automatic Execution
14:53:09 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
14:53:09 - 18-Jul-25
Buy* 42 $26.94 Automatic Execution
14:53:09 - 18-Jul-25
Buy* 58 $26.94 Automatic Execution
14:53:09 - 18-Jul-25
Unknown* 20 $26.92 Automatic Execution
14:52:46 - 18-Jul-25
Unknown* 80 $26.92 Automatic Execution
14:52:46 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
14:52:46 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
14:52:45 - 18-Jul-25
Unknown* 23 $26.93 Automatic Execution
14:52:45 - 18-Jul-25
Unknown* 50 $26.93 Automatic Execution
14:52:45 - 18-Jul-25
Unknown* 50 $26.93 Automatic Execution
14:52:45 - 18-Jul-25
Sell* 50 $26.93 Automatic Execution
14:52:45 - 18-Jul-25
Sell* 13 $26.93 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 64 $26.94 Automatic Execution
14:52:44 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
14:52:44 - 18-Jul-25
Buy* 10 $26.94 Automatic Execution
14:52:44 - 18-Jul-25
Sell* 50 $26.94 Automatic Execution
14:52:44 - 18-Jul-25
Sell* 7 $26.94 Automatic Execution
14:52:44 - 18-Jul-25
Sell* 7 $26.94 Automatic Execution
14:52:44 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
14:52:30 - 18-Jul-25
Buy* 7 $26.94 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 50 $26.935 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 1,996 $26.93 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 4 $26.93 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 26 $26.93 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 70 $26.93 Automatic Execution
14:52:30 - 18-Jul-25
Buy* 1 $26.94 Automatic Execution
14:52:22 - 18-Jul-25
Unknown* 265 $26.93 Automatic Execution
14:52:11 - 18-Jul-25
Unknown* 30 $26.93 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 1 $26.93 Automatic Execution
14:52:05 - 18-Jul-25
Buy* 1 $26.92 Automatic Execution
14:51:55 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
14:51:52 - 18-Jul-25
Sell* 5 $26.94 Automatic Execution
14:51:52 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
14:51:50 - 18-Jul-25
Buy* 1 $26.94 Automatic Execution
14:51:50 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
14:51:49 - 18-Jul-25
Buy* 914 $26.92 Automatic Execution
14:51:48 - 18-Jul-25
Buy* 200 $26.92 Automatic Execution
14:51:48 - 18-Jul-25
Buy* 3 $26.91 Automatic Execution
14:51:46 - 18-Jul-25
Sell* 50 $26.89 Automatic Execution
14:51:44 - 18-Jul-25
Sell* 5 $26.89 Automatic Execution
14:51:44 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
14:51:44 - 18-Jul-25
Sell* 58 $26.90 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 6 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 1 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Sell* 36 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Sell* 13 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Sell* 45 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Sell* 12 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 41 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 25 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 20 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 20 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 27 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 12 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 27 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 27 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 3 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Sell* 27 $26.91 Automatic Execution
14:51:44 - 18-Jul-25
Sell* 27 $26.91 Automatic Execution
14:51:44 - 18-Jul-25
Unknown* 12 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Unknown* 13 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Unknown* 3 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 100 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Buy* 100 $26.92 Automatic Execution
14:51:44 - 18-Jul-25
Sell* 35 $26.90 Automatic Execution
14:51:24 - 18-Jul-25
Sell* 11 $26.90 Automatic Execution
14:51:24 - 18-Jul-25
Buy* 100 $26.92 Automatic Execution
14:51:15 - 18-Jul-25
Buy* 1 $26.92 Automatic Execution
14:51:15 - 18-Jul-25
Buy* 367 $26.90 Automatic Execution
14:51:01 - 18-Jul-25
Buy* 33 $26.90 Automatic Execution
14:51:01 - 18-Jul-25
Buy* 101 $26.90 Automatic Execution
14:51:01 - 18-Jul-25
Buy* 99 $26.90 Automatic Execution
14:51:01 - 18-Jul-25
Buy* 608 $26.89 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 292 $26.89 Automatic Execution
14:51:00 - 18-Jul-25
Sell* 17 $26.875 Automatic Execution
14:51:00 - 18-Jul-25
Sell* 17 $26.875 Automatic Execution
14:51:00 - 18-Jul-25
Sell* 9 $26.875 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 116 $26.88 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 134 $26.88 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
14:51:00 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
14:50:37 - 18-Jul-25
Buy* 200 $26.85 Automatic Execution
14:50:37 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
14:50:37 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
14:50:37 - 18-Jul-25
Unknown* 38 $26.83 Automatic Execution
14:50:35 - 18-Jul-25
Unknown* 38 $26.83 Automatic Execution
14:50:35 - 18-Jul-25
Unknown* 38 $26.83 Automatic Execution
14:50:35 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
14:50:35 - 18-Jul-25
Buy* 9 $26.80 Automatic Execution
14:50:35 - 18-Jul-25
Buy* 100 $26.79 Automatic Execution
14:50:34 - 18-Jul-25
Buy* 100 $26.79 Automatic Execution
14:50:34 - 18-Jul-25
Buy* 100 $26.79 Automatic Execution
14:50:34 - 18-Jul-25
Sell* 1 $26.78 Automatic Execution
14:50:33 - 18-Jul-25
Buy* 100 $26.80 Automatic Execution
14:50:27 - 18-Jul-25
Sell* 77 $26.79 Automatic Execution
14:50:27 - 18-Jul-25
Sell* 50 $26.79 Automatic Execution
14:50:27 - 18-Jul-25
Sell* 5 $26.80 Automatic Execution
14:50:27 - 18-Jul-25
Sell* 43 $26.80 Automatic Execution
14:50:27 - 18-Jul-25
Sell* 10 $26.80 Automatic Execution
14:50:27 - 18-Jul-25
Sell* 53 $26.80 Automatic Execution
14:50:27 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
14:50:12 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
14:50:12 - 18-Jul-25
Buy* 1 $26.82 Automatic Execution
14:50:12 - 18-Jul-25
Sell* 40 $26.81 Automatic Execution
14:50:12 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:50:12 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
14:50:12 - 18-Jul-25
Unknown* 62 $26.84 Automatic Execution
14:50:12 - 18-Jul-25
Sell* 89 $26.84 Automatic Execution
14:50:12 - 18-Jul-25
Sell* 5 $26.84 Automatic Execution
14:50:12 - 18-Jul-25
Unknown* 100 $26.85 Automatic Execution
14:50:05 - 18-Jul-25
Unknown* 100 $26.85 Automatic Execution
14:50:05 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
14:49:55 - 18-Jul-25
Sell* 37 $26.84 Automatic Execution
14:49:53 - 18-Jul-25
Sell* 38 $26.84 Automatic Execution
14:49:53 - 18-Jul-25
Sell* 38 $26.84 Automatic Execution
14:49:53 - 18-Jul-25
Sell* 38 $26.84 Automatic Execution
14:49:53 - 18-Jul-25
Unknown* 25 $26.84 Automatic Execution
14:49:45 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
14:49:42 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
14:49:24 - 18-Jul-25
Sell* 7 $26.83 Automatic Execution
14:49:24 - 18-Jul-25
Sell* 51 $26.83 Automatic Execution
14:49:24 - 18-Jul-25
Sell* 5 $26.84 Automatic Execution
14:49:24 - 18-Jul-25
Sell* 18 $26.84 Automatic Execution
14:49:24 - 18-Jul-25
Sell* 2 $26.84 Automatic Execution
14:49:22 - 18-Jul-25
Unknown* 100 $26.835 Automatic Execution
14:49:01 - 18-Jul-25
Unknown* 200 $26.835 Automatic Execution
14:49:01 - 18-Jul-25
Unknown* 100 $26.835 Automatic Execution
14:49:01 - 18-Jul-25
Sell* 16 $26.83 Automatic Execution
14:48:56 - 18-Jul-25
Buy* 100 $26.83 Automatic Execution
14:48:56 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
14:48:56 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
14:48:56 - 18-Jul-25
Sell* 5 $26.83 Automatic Execution
14:48:56 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
14:48:56 - 18-Jul-25
Sell* 1 $26.83 Automatic Execution
14:48:56 - 18-Jul-25
Buy* 100 $26.83 Automatic Execution
14:48:51 - 18-Jul-25
Buy* 6 $26.83 Automatic Execution
14:48:51 - 18-Jul-25
Unknown* 100 $26.82 Automatic Execution
14:48:51 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
14:48:26 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
14:48:26 - 18-Jul-25
Sell* 5 $26.78 Automatic Execution
14:48:21 - 18-Jul-25
Sell* 6 $26.79 Automatic Execution
14:48:21 - 18-Jul-25
Sell* 59 $26.79 Automatic Execution
14:48:21 - 18-Jul-25
Sell* 41 $26.79 Automatic Execution
14:48:21 - 18-Jul-25
Sell* 54 $26.79 Automatic Execution
14:48:15 - 18-Jul-25
Sell* 54 $26.79 Automatic Execution
14:48:15 - 18-Jul-25
Buy* 100 $26.80 Automatic Execution
14:48:15 - 18-Jul-25
Sell* 55 $26.80 Automatic Execution
14:47:56 - 18-Jul-25
Sell* 5 $26.805 Automatic Execution
14:47:56 - 18-Jul-25
Buy* 1,226 $26.80 Automatic Execution
14:47:55 - 18-Jul-25
Buy* 269 $26.80 Automatic Execution
14:47:55 - 18-Jul-25
Buy* 100 $26.78 Automatic Execution
14:47:55 - 18-Jul-25
Buy* 50 $26.76 Automatic Execution
14:47:47 - 18-Jul-25
Buy* 100 $26.75 Automatic Execution
14:47:47 - 18-Jul-25
Buy* 100 $26.75 Automatic Execution
14:47:47 - 18-Jul-25
Buy* 100 $26.75 Automatic Execution
14:47:47 - 18-Jul-25
Buy* 100 $26.75 Automatic Execution
14:47:47 - 18-Jul-25
Buy* 100 $26.74 Automatic Execution
14:47:47 - 18-Jul-25
Buy* 1 $26.72 Automatic Execution
14:47:37 - 18-Jul-25
Sell* 65 $26.72 Automatic Execution
14:47:35 - 18-Jul-25
Sell* 20 $26.72 Automatic Execution
14:47:34 - 18-Jul-25
Sell* 52 $26.72 Automatic Execution
14:47:34 - 18-Jul-25
Buy* 35 $26.73 Automatic Execution
14:47:27 - 18-Jul-25
Buy* 31 $26.73 Automatic Execution
14:47:25 - 18-Jul-25
Buy* 100 $26.71 Automatic Execution
14:47:25 - 18-Jul-25
Buy* 1 $26.71 Automatic Execution
14:47:25 - 18-Jul-25
Buy* 1 $26.71 Automatic Execution
14:47:25 - 18-Jul-25
Buy* 100 $26.71 Automatic Execution
14:47:25 - 18-Jul-25
Buy* 1 $26.71 Automatic Execution
14:47:25 - 18-Jul-25
Buy* 100 $26.71 Automatic Execution
14:47:25 - 18-Jul-25
Buy* 1 $26.71 Automatic Execution
14:47:25 - 18-Jul-25
Buy* 100 $26.71 Automatic Execution
14:47:25 - 18-Jul-25
Buy* 27 $26.71 Automatic Execution
14:47:25 - 18-Jul-25
Buy* 1 $26.71 Automatic Execution
14:47:25 - 18-Jul-25
Unknown* 1 $26.695 Automatic Execution
14:47:16 - 18-Jul-25
Sell* 77 $26.70 Automatic Execution
14:47:07 - 18-Jul-25
Sell* 100 $26.70 Automatic Execution
14:47:06 - 18-Jul-25
Unknown* 62 $26.71 Automatic Execution
14:47:06 - 18-Jul-25
Unknown* 38 $26.71 Automatic Execution
14:47:06 - 18-Jul-25
Unknown* 100 $26.71 Automatic Execution
14:47:06 - 18-Jul-25
Unknown* 100 $26.71 Automatic Execution
14:47:06 - 18-Jul-25
Unknown* 2 $26.71 Automatic Execution
14:47:00 - 18-Jul-25
Sell* 26 $26.71 Automatic Execution
14:46:57 - 18-Jul-25
Sell* 24 $26.71 Automatic Execution
14:46:48 - 18-Jul-25
Sell* 100 $26.71 Automatic Execution
14:46:48 - 18-Jul-25
Sell* 100 $26.71 Automatic Execution
14:46:48 - 18-Jul-25
Buy* 69 $26.72 Automatic Execution
14:46:48 - 18-Jul-25
Buy* 31 $26.72 Automatic Execution
14:46:48 - 18-Jul-25
Sell* 69 $26.70 Automatic Execution
14:46:48 - 18-Jul-25
Sell* 9 $26.70 Automatic Execution
14:46:48 - 18-Jul-25
Sell* 91 $26.70 Automatic Execution
14:46:48 - 18-Jul-25
Sell* 9 $26.70 Automatic Execution
14:46:48 - 18-Jul-25
Sell* 100 $26.70 Automatic Execution
14:46:48 - 18-Jul-25
Sell* 100 $26.70 Automatic Execution
14:46:48 - 18-Jul-25
Sell* 5 $26.70 Automatic Execution
14:46:48 - 18-Jul-25
Sell* 1 $26.70 Automatic Execution
14:46:48 - 18-Jul-25
Buy* 94 $26.72 Automatic Execution
14:46:48 - 18-Jul-25
Unknown* 6 $26.72 Automatic Execution
14:46:48 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
14:46:48 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
14:46:48 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
14:46:48 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
14:46:48 - 18-Jul-25
Buy* 1 $26.68 Automatic Execution
14:46:48 - 18-Jul-25
Buy* 100 $26.68 Automatic Execution
14:46:48 - 18-Jul-25
Sell* 100 $26.68 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 7 $26.70 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 9 $26.70 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 69 $26.70 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 5 $26.70 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 64 $26.70 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 100 $26.73 Automatic Execution
14:46:11 - 18-Jul-25
Buy* 1 $26.73 Automatic Execution
14:46:11 - 18-Jul-25
Sell* 5 $26.71 Automatic Execution
14:46:01 - 18-Jul-25
Buy* 99 $26.74 Automatic Execution
14:45:59 - 18-Jul-25
Buy* 1 $26.74 Automatic Execution
14:45:59 - 18-Jul-25
Sell* 4 $26.70 Automatic Execution
14:45:59 - 18-Jul-25
Sell* 5 $26.70 Automatic Execution
14:45:59 - 18-Jul-25
Buy* 1 $26.70 Automatic Execution
14:45:59 - 18-Jul-25
Buy* 1 $26.70 Automatic Execution
14:45:59 - 18-Jul-25
Buy* 300 $26.69 Automatic Execution
14:45:59 - 18-Jul-25
Buy* 92 $26.69 Automatic Execution
14:45:57 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
14:45:57 - 18-Jul-25
Buy* 8 $26.69 Automatic Execution
14:45:57 - 18-Jul-25
Buy* 1 $26.69 Automatic Execution
14:45:56 - 18-Jul-25
Buy* 16 $26.675 Automatic Execution
14:45:41 - 18-Jul-25
Buy* 100 $26.67 Automatic Execution
14:45:41 - 18-Jul-25
Buy* 100 $26.66 Automatic Execution
14:45:41 - 18-Jul-25
Buy* 100 $26.66 Automatic Execution
14:45:41 - 18-Jul-25
Buy* 100 $26.66 Automatic Execution
14:45:41 - 18-Jul-25
Buy* 100 $26.65 Automatic Execution
14:45:35 - 18-Jul-25
Buy* 100 $26.65 Automatic Execution
14:45:35 - 18-Jul-25
Buy* 100 $26.64 Automatic Execution
14:45:35 - 18-Jul-25
Buy* 75 $26.64 Automatic Execution
14:35:03 - 18-Jul-25
Buy* 100 $26.63 Automatic Execution
14:35:03 - 18-Jul-25
Buy* 42 $26.62 Automatic Execution
14:35:01 - 18-Jul-25
Sell* 100 $26.61 Automatic Execution
14:35:01 - 18-Jul-25
Sell* 1 $26.63 Automatic Execution
14:34:56 - 18-Jul-25
Sell* 200 $26.63 Automatic Execution
14:34:56 - 18-Jul-25
Sell* 100 $26.63 Automatic Execution
14:34:56 - 18-Jul-25
Buy* 100 $26.65 Automatic Execution
14:34:53 - 18-Jul-25
Sell* 7 $26.62 Automatic Execution
14:34:50 - 18-Jul-25
Sell* 93 $26.62 Automatic Execution
14:34:50 - 18-Jul-25
Sell* 200 $26.65 Automatic Execution
14:34:50 - 18-Jul-25
Sell* 5 $26.66 Automatic Execution
14:34:50 - 18-Jul-25
Sell* 107 $26.66 Automatic Execution
14:34:50 - 18-Jul-25
Sell* 39 $26.66 Automatic Execution
14:34:50 - 18-Jul-25
Buy* 100 $26.67 Automatic Execution
14:34:50 - 18-Jul-25
Buy* 100 $26.67 Automatic Execution
14:34:50 - 18-Jul-25
Buy* 100 $26.66 Automatic Execution
14:34:50 - 18-Jul-25
Buy* 100 $26.66 Automatic Execution
14:34:50 - 18-Jul-25
Buy* 100 $26.66 Automatic Execution
14:34:50 - 18-Jul-25
Sell* 100 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 10 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 6 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 5 $26.63 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 1 $26.63 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 21 $26.63 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 9 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 18 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 43 $26.63 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 34 $26.63 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 5 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 77 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 23 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Buy* 24 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Buy* 100 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Buy* 100 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Buy* 24 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Buy* 24 $26.64 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 5 $26.62 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 5 $26.62 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 100 $26.62 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 5 $26.635 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 5 $26.635 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 900 $26.62 Automatic Execution
14:34:48 - 18-Jul-25
Sell* 100 $26.63 Automatic Execution
14:34:48 - 18-Jul-25
Unknown* 5 $26.625 Automatic Execution
14:34:44 - 18-Jul-25
Buy* 1,000 $26.60 Automatic Execution
14:34:25 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
14:34:25 - 18-Jul-25
Buy* 1 $26.59 Automatic Execution
14:34:25 - 18-Jul-25
Buy* 100 $26.56 Automatic Execution
14:34:23 - 18-Jul-25
Buy* 35 $26.56 Automatic Execution
14:34:23 - 18-Jul-25
Buy* 90 $26.55 Automatic Execution
14:34:23 - 18-Jul-25
Buy* 1 $26.55 Automatic Execution
14:34:23 - 18-Jul-25
Sell* 7 $26.52 Automatic Execution
14:34:21 - 18-Jul-25
Sell* 93 $26.52 Automatic Execution
14:34:21 - 18-Jul-25
Sell* 1 $26.52 Automatic Execution
14:34:21 - 18-Jul-25
Buy* 100 $26.54 Automatic Execution
14:34:21 - 18-Jul-25
Buy* 20 $26.53 Automatic Execution
14:34:19 - 18-Jul-25
Buy* 20 $26.53 Automatic Execution
14:34:19 - 18-Jul-25
Buy* 20 $26.53 Automatic Execution
14:34:19 - 18-Jul-25
Sell* 37 $26.52 Automatic Execution
14:34:19 - 18-Jul-25
Buy* 56 $26.52 Automatic Execution
14:34:19 - 18-Jul-25
Sell* 95 $26.51 Automatic Execution
14:34:19 - 18-Jul-25
Sell* 5 $26.52 Automatic Execution
14:34:19 - 18-Jul-25
Sell* 7 $26.52 Automatic Execution
14:34:17 - 18-Jul-25
Sell* 100 $26.53 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 106 $26.54 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 100 $26.54 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 57 $26.54 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 43 $26.54 Automatic Execution
14:34:14 - 18-Jul-25
Buy* 37 $26.54 Automatic Execution
14:34:14 - 18-Jul-25
Buy* 43 $26.54 Automatic Execution
14:34:14 - 18-Jul-25
Buy* 41 $26.54 Automatic Execution
14:34:14 - 18-Jul-25
Buy* 28 $26.54 Automatic Execution
14:34:14 - 18-Jul-25
Buy* 42 $26.54 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 6 $26.53 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 44 $26.52 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 56 $26.53 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 44 $26.53 Automatic Execution
14:34:14 - 18-Jul-25
Buy* 100 $26.52 Automatic Execution
14:34:11 - 18-Jul-25
Buy* 1 $26.52 Automatic Execution
14:34:11 - 18-Jul-25
Buy* 8 $26.47 Automatic Execution
14:34:04 - 18-Jul-25
Buy* 18 $26.47 Automatic Execution
14:34:04 - 18-Jul-25
Buy* 1 $26.47 Automatic Execution
14:34:04 - 18-Jul-25
Sell* 100 $26.46 Automatic Execution
14:33:57 - 18-Jul-25
Buy* 100 $26.47 Automatic Execution
14:33:57 - 18-Jul-25
Buy* 100 $26.44 Automatic Execution
14:33:57 - 18-Jul-25
Sell* 100 $26.42 Automatic Execution
14:33:36 - 18-Jul-25
Sell* 1 $26.43 Automatic Execution
14:33:36 - 18-Jul-25
Sell* 100 $26.43 Automatic Execution
14:33:36 - 18-Jul-25
Sell* 9 $26.44 Automatic Execution
14:33:24 - 18-Jul-25
Sell* 9 $26.44 Automatic Execution
14:33:24 - 18-Jul-25
Sell* 8 $26.44 Automatic Execution
14:33:24 - 18-Jul-25
Sell* 100 $26.45 Automatic Execution
14:33:24 - 18-Jul-25
Buy* 70 $26.49 Automatic Execution
14:33:24 - 18-Jul-25
Buy* 100 $26.51 Automatic Execution
14:33:24 - 18-Jul-25
Buy* 100 $26.44 Automatic Execution
14:33:24 - 18-Jul-25
Buy* 100 $26.44 Automatic Execution
14:33:24 - 18-Jul-25
Sell* 55 $26.41 Automatic Execution
14:33:21 - 18-Jul-25
Sell* 100 $26.45 Automatic Execution
14:33:21 - 18-Jul-25
Sell* 100 $26.45 Automatic Execution
14:33:21 - 18-Jul-25
Sell* 1 $26.45 Automatic Execution
14:33:21 - 18-Jul-25
Sell* 22 $26.45 Automatic Execution
14:33:21 - 18-Jul-25
Buy* 100 $26.41 Automatic Execution
14:33:00 - 18-Jul-25
Buy* 500 $26.40 Automatic Execution
14:33:00 - 18-Jul-25
Buy* 200 $26.40 Automatic Execution
14:32:49 - 18-Jul-25
Buy* 100 $26.39 Automatic Execution
14:32:49 - 18-Jul-25
Buy* 1 $26.39 Automatic Execution
14:32:49 - 18-Jul-25
Buy* 100 $26.39 Automatic Execution
14:32:49 - 18-Jul-25
Buy* 1 $26.37 Automatic Execution
14:32:31 - 18-Jul-25
Buy* 1 $26.37 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 67 $26.37 Automatic Execution
14:32:30 - 18-Jul-25
Buy* 100 $26.37 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 30 $26.36 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 100 $26.36 Automatic Execution
14:32:30 - 18-Jul-25
Buy* 1 $26.40 Automatic Execution
14:32:30 - 18-Jul-25
Buy* 1 $26.40 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 100 $26.39 Automatic Execution
14:32:24 - 18-Jul-25
Buy* 1 $26.40 Automatic Execution
14:32:21 - 18-Jul-25
Buy* 69 $26.385 Automatic Execution
14:32:16 - 18-Jul-25
Buy* 100 $26.385 Automatic Execution
14:32:16 - 18-Jul-25
Buy* 100 $26.385 Automatic Execution
14:32:16 - 18-Jul-25
Sell* 1 $26.40 Automatic Execution
14:32:16 - 18-Jul-25
Unknown* 23 $26.415 Automatic Execution
14:32:14 - 18-Jul-25
Unknown* 38 $26.415 Automatic Execution
14:32:14 - 18-Jul-25
Unknown* 38 $26.415 Automatic Execution
14:32:14 - 18-Jul-25
Unknown* 1 $26.415 Automatic Execution
14:32:14 - 18-Jul-25
Sell* 11 $26.42 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 25 $26.42 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 200 $26.43 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 52 $26.41 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 52 $26.41 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 25 $26.42 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 169 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 43 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 100 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 53 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 33 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 79 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Unknown* 32 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Unknown* 25 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 43 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 67 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 25 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 32 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 56 $26.37 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 33 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 31 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 53 $26.37 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 40 $26.37 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 40 $26.395 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 1 $26.40 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 200 $26.42 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 4 $26.41 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 40 $26.41 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 40 $26.41 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 40 $26.41 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 40 $26.41 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 6 $26.41 Automatic Execution
14:32:13 - 18-Jul-25
Unknown* 6 $26.44 Automatic Execution
14:32:11 - 18-Jul-25
Unknown* 32 $26.44 Automatic Execution
14:32:11 - 18-Jul-25
Unknown* 6 $26.44 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 200 $26.44 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 10 $26.44 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 17 $26.44 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 32 $26.44 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 17 $26.44 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 17 $26.44 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 2 $26.44 Automatic Execution
14:32:11 - 18-Jul-25
Sell* 17 $26.43 Automatic Execution
14:32:11 - 18-Jul-25
Sell* 42 $26.43 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 42 $26.43 Automatic Execution
14:32:11 - 18-Jul-25
Sell* 100 $26.45 Automatic Execution
14:32:11 - 18-Jul-25
Sell* 1 $26.46 Automatic Execution
14:32:11 - 18-Jul-25
Sell* 6 $26.48 Automatic Execution
14:32:02 - 18-Jul-25
Sell* 1 $26.48 Automatic Execution
14:32:02 - 18-Jul-25
Sell* 100 $26.51 Automatic Execution
14:31:59 - 18-Jul-25
Sell* 1,500 $26.53 Automatic Execution
14:31:55 - 18-Jul-25
Sell* 12 $26.54 Automatic Execution
14:31:55 - 18-Jul-25
Sell* 73 $26.55 Automatic Execution
14:31:55 - 18-Jul-25
Sell* 100 $26.55 Automatic Execution
14:31:55 - 18-Jul-25
Sell* 24 $26.56 Automatic Execution
14:31:55 - 18-Jul-25
Sell* 38 $26.56 Automatic Execution
14:31:55 - 18-Jul-25
Sell* 38 $26.56 Automatic Execution
14:31:55 - 18-Jul-25
Sell* 38 $26.56 Automatic Execution
14:31:55 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 200 $26.59 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 100 $26.55 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 100 $26.55 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 100 $26.55 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 100 $26.55 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 100 $26.55 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 100 $26.55 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 100 $26.55 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 100 $26.55 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 1 $26.55 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 35 $26.55 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 100 $26.55 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 65 $26.55 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 13 $26.56 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 37 $26.56 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 35 $26.56 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 37 $26.56 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 1 $26.56 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 100 $26.56 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 24 $26.535 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 38 $26.535 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 38 $26.535 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 24 $26.535 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 38 $26.535 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 38 $26.535 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 1 $26.56 Automatic Execution
14:31:50 - 18-Jul-25
Buy* 1 $26.52 Automatic Execution
14:31:47 - 18-Jul-25
Sell* 82 $26.49 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 50 $26.50 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 100 $26.50 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 100 $26.52 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $26.53 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 20 $26.53 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 91 $26.53 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 1 $26.53 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 50 $26.54 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 2 $26.56 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 2 $26.57 Automatic Execution
14:31:38 - 18-Jul-25
Buy* 76 $26.565 Automatic Execution
14:31:38 - 18-Jul-25
Buy* 2 $26.565 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 100 $26.56 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 48 $26.57 Automatic Execution
14:31:37 - 18-Jul-25
Sell* 52 $26.57 Automatic Execution
14:31:37 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
14:31:37 - 18-Jul-25
Unknown* 1 $26.56 Automatic Execution
14:31:37 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
14:31:37 - 18-Jul-25
Buy* 200 $26.56 Automatic Execution
14:31:37 - 18-Jul-25
Sell* 78 $26.55 Automatic Execution
14:31:34 - 18-Jul-25
Sell* 78 $26.555 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 14 $26.56 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 14 $26.56 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 1 $26.55 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 3 $26.52 Automatic Execution
14:31:34 - 18-Jul-25
Sell* 14 $26.51 Automatic Execution
14:31:34 - 18-Jul-25
Sell* 14 $26.51 Automatic Execution
14:31:34 - 18-Jul-25
Unknown* 62 $26.54 Automatic Execution
14:31:34 - 18-Jul-25
Unknown* 51 $26.54 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 12 $26.55 Automatic Execution
14:31:34 - 18-Jul-25
Sell* 52 $26.54 Automatic Execution
14:31:34 - 18-Jul-25
Sell* 100 $26.54 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 79 $26.51 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 100 $26.51 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 100 $26.50 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 21 $26.51 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 100 $26.51 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 1 $26.51 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 100 $26.50 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 10 $26.51 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 100 $26.50 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 100 $26.51 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 23 $26.53 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 100 $26.53 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 100 $26.53 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 1 $26.54 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 55 $26.48 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 200 $26.49 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 100 $26.49 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 1 $26.50 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 10 $26.50 Automatic Execution
14:31:26 - 18-Jul-25
Buy* 100 $26.51 Automatic Execution
14:31:25 - 18-Jul-25
Unknown* 30 $26.45 Automatic Execution
14:31:25 - 18-Jul-25
Unknown* 13 $26.45 Automatic Execution
14:31:25 - 18-Jul-25
Unknown* 40 $26.45 Automatic Execution
14:31:25 - 18-Jul-25
Buy* 100 $26.46 Automatic Execution
14:31:25 - 18-Jul-25
Unknown* 100 $26.45 Automatic Execution
14:31:25 - 18-Jul-25
Buy* 100 $26.46 Automatic Execution
14:31:25 - 18-Jul-25
Buy* 100 $26.45 Automatic Execution
14:31:25 - 18-Jul-25
Buy* 100 $26.45 Automatic Execution
14:31:25 - 18-Jul-25
Buy* 100 $26.46 Automatic Execution
14:31:25 - 18-Jul-25
Buy* 1 $26.43 Automatic Execution
14:31:25 - 18-Jul-25
Sell* 3 $26.40 Automatic Execution
14:31:24 - 18-Jul-25
Buy* 3 $26.41 Automatic Execution
14:31:24 - 18-Jul-25
Sell* 1 $26.40 Automatic Execution
14:31:24 - 18-Jul-25
Sell* 56 $26.40 Automatic Execution
14:31:24 - 18-Jul-25
Buy* 31 $26.41 Automatic Execution
14:31:22 - 18-Jul-25
Buy* 69 $26.41 Automatic Execution
14:31:22 - 18-Jul-25
Buy* 34 $26.40 Automatic Execution
14:31:22 - 18-Jul-25
Buy* 2 $26.40 Automatic Execution
14:31:22 - 18-Jul-25
Buy* 1 $26.40 Automatic Execution
14:31:22 - 18-Jul-25
Buy* 34 $26.40 Automatic Execution
14:31:22 - 18-Jul-25
Buy* 34 $26.40 Automatic Execution
14:31:22 - 18-Jul-25
Buy* 100 $26.41 Automatic Execution
14:31:22 - 18-Jul-25
Buy* 100 $26.40 Automatic Execution
14:31:16 - 18-Jul-25
Sell* 100 $26.40 Automatic Execution
14:31:16 - 18-Jul-25
Sell* 100 $26.40 Automatic Execution
14:31:16 - 18-Jul-25
Sell* 100 $26.49 Automatic Execution
14:31:14 - 18-Jul-25
Sell* 100 $26.49 Automatic Execution
14:31:14 - 18-Jul-25
Sell* 100 $26.49 Automatic Execution
14:31:14 - 18-Jul-25
Sell* 1 $26.49 Automatic Execution
14:31:14 - 18-Jul-25
Sell* 12 $26.49 Automatic Execution
14:31:14 - 18-Jul-25
Sell* 18 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 100 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 1 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 23 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 20 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 35 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 3 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 28 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 4 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 32 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 32 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 32 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 38 $26.525 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 38 $26.525 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 100 $26.525 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 24 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 32 $26.52 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 3 $26.52 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 35 $26.52 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 32 $26.52 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 14 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 21 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 11 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 100 $26.515 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 89 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 10 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 199 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 1 $26.51 Automatic Execution
14:31:13 - 18-Jul-25
Buy* 32 $26.52 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 100 $26.50 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 100 $26.50 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 28 $26.52 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 27 $26.52 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 11 $26.56 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 15 $26.56 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 85 $26.56 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 15 $26.56 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 25 $26.60 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 100 $26.60 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 1 $26.60 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 79 $26.60 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 29 $26.60 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 23 $26.60 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 200 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 113 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 22 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.64 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.64 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 49 $26.66 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.675 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.675 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 15 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 15 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 13 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 70 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 57 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 30 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 15 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 12 $26.67 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 200 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 2,509 $26.73 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 454 $26.73 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 72 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 49 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 32 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 17 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 68 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 11 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 5 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 32 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 23 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 118 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 37 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 14 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 32 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 24 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 14 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 32 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 65 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 32 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.73 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 2 $26.73 Automatic Execution
14:31:12 - 18-Jul-25
Unknown* 4,161 $26.73 Automatic Execution
14:31:12 - 18-Jul-25
Unknown* 591 $26.73 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 42 $26.73 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 23 $26.73 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 1 $26.73 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 14 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 24 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 14 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 77 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 12 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 133 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 20 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 12 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 32 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 14 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 40 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 682 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 32 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 25 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 17 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 32 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 17 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 4 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 24 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 14 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 40 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 32 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 18 $26.72 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 9 $26.72 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 5 $26.72 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 25 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 8 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 1 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 9 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 25 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 32 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 59 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 27 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 23 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 31 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 9 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 31 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 5 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 32 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 7 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 31 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.72 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 59 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 59 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 89 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 11 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 32 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 31 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 32 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 90 $26.69 Automatic Execution
14:31:12 - 18-Jul-25
Unknown* 79 $26.68 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 65 $26.67 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 35 $26.67 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 31 $26.67 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 32 $26.67 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.70 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.72 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 200 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.71 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.65 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 79 $26.65 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 300 $26.65 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.65 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 67 $26.64 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.64 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 10 $26.64 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 41 $26.64 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 33 $26.64 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 67 $26.64 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 60 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 17 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.64 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 200 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 17 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 15 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 32 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 17 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.64 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 14 $26.60 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 7 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 40 $26.615 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 6 $26.615 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 40 $26.615 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 40 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 86 $26.60 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 14 $26.60 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 11 $26.65 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 24 $26.65 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 17 $26.65 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.65 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 178 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 22 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 72 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 4 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 1 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 7 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 12 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 12 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 12 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 1 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 1 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 1 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 28 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.64 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 47 $26.64 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.63 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 6 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 24 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 14 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 14 $26.61 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 38 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 107 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 38 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 93 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 107 $26.62 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.65 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.65 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 1,000 $26.65 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 197 $26.58 Automatic Execution
14:31:12 - 18-Jul-25
Unknown* 100 $26.57 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 200 $26.56 Automatic Execution
14:31:12 - 18-Jul-25
Unknown* 100 $26.57 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 3 $26.58 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.56 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 10 $26.585 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 90 $26.585 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.56 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 184 $26.59 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 16 $26.59 Automatic Execution
14:31:12 - 18-Jul-25
Unknown* 81 $26.595 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 200 $26.59 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 2 $26.59 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 35 $26.575 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 57 $26.57 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 32 $26.57 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 300 $26.575 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 390 $26.58 Automatic Execution
14:31:12 - 18-Jul-25
Unknown* 100 $26.575 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 476 $26.58 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 24 $26.58 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.55 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.55 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.54 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 1 $26.51 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 236 $26.49 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 16 $26.49 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 14 $26.49 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 1 $26.49 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 21 $26.49 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 11 $26.48 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 11 $26.48 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 11 $26.47 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 4 $26.47 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 35 $26.47 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 37 $26.47 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 47 $26.47 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 23 $26.49 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 1 $26.46 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 14 $26.46 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 14 $26.46 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 23 $26.47 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 34 $26.47 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 72 $26.46 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 14 $26.46 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 14 $26.46 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 100 $26.47 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 30 $26.50 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.45 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.44 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.44 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 1 $26.45 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.44 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.44 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.44 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 100 $26.44 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 3 $26.42 Automatic Execution
14:31:11 - 18-Jul-25
Buy* 100 $26.38 Automatic Execution
14:31:11 - 18-Jul-25
Buy* 60 $26.37 Automatic Execution
14:31:11 - 18-Jul-25
Buy* 40 $26.37 Automatic Execution
14:31:11 - 18-Jul-25
Buy* 79 $26.36 Automatic Execution
14:31:11 - 18-Jul-25
Buy* 1 $26.36 Automatic Execution
14:31:11 - 18-Jul-25
Sell* 19 $26.34 Automatic Execution
14:31:04 - 18-Jul-25
Sell* 19 $26.34 Automatic Execution
14:31:04 - 18-Jul-25
Sell* 21 $26.34 Automatic Execution
14:31:04 - 18-Jul-25
Unknown* 19 $26.35 Automatic Execution
14:31:04 - 18-Jul-25
Unknown* 19 $26.35 Automatic Execution
14:31:04 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
14:31:04 - 18-Jul-25
Sell* 79 $26.34 Automatic Execution
14:31:04 - 18-Jul-25
Unknown* 1 $26.35 Automatic Execution
14:31:04 - 18-Jul-25
Unknown* 19 $26.35 Automatic Execution
14:31:04 - 18-Jul-25
Unknown* 1 $26.35 Automatic Execution
14:31:04 - 18-Jul-25
Sell* 38 $26.34 Automatic Execution
14:30:39 - 18-Jul-25
Sell* 38 $26.34 Automatic Execution
14:30:39 - 18-Jul-25
Buy* 9 $26.34 Automatic Execution
14:30:39 - 18-Jul-25
Buy* 90 $26.34 Automatic Execution
14:30:39 - 18-Jul-25
Buy* 1 $26.34 Automatic Execution
14:30:07 - 18-Jul-25
Buy* 29 $26.32 Automatic Execution
14:29:33 - 18-Jul-25
Buy* 171 $26.32 Automatic Execution
14:29:33 - 18-Jul-25
Buy* 15 $26.32 Automatic Execution
14:29:33 - 18-Jul-25
Buy* 85 $26.32 Automatic Execution
14:29:33 - 18-Jul-25
Buy* 1 $26.32 Automatic Execution
14:29:33 - 18-Jul-25
Sell* 4 $26.31 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 16 $26.32 Automatic Execution
14:29:17 - 18-Jul-25
Unknown* 52 $26.31 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 100 $26.315 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 300 $26.315 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 10 $26.32 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 100 $26.33 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 20 $26.33 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 150 $26.34 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 7 $26.36 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 1 $26.36 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 50 $26.36 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 7 $26.36 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 5 $26.38 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 6 $26.38 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 3 $26.38 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 9 $26.38 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 9 $26.395 Automatic Execution
14:28:53 - 18-Jul-25
Unknown* 3 $26.39 Automatic Execution
14:28:53 - 18-Jul-25
Sell* 5 $26.38 Automatic Execution
14:28:53 - 18-Jul-25
Sell* 11 $26.38 Automatic Execution
14:28:53 - 18-Jul-25
Unknown* 1 $26.395 Automatic Execution
14:28:53 - 18-Jul-25
Buy* 100 $26.39 Automatic Execution
14:28:41 - 18-Jul-25
Buy* 100 $26.37 Automatic Execution
14:28:41 - 18-Jul-25
Buy* 100 $26.36 Automatic Execution
14:28:41 - 18-Jul-25
Sell* 299 $26.31 Automatic Execution
14:28:04 - 18-Jul-25
Sell* 96 $26.31 Automatic Execution
14:28:04 - 18-Jul-25
Sell* 5 $26.31 Automatic Execution
14:28:04 - 18-Jul-25
Buy* 100 $26.33 Automatic Execution
14:28:04 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
14:28:03 - 18-Jul-25
Buy* 100 $26.28 Automatic Execution
14:28:03 - 18-Jul-25
Sell* 46 $26.25 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 12 $26.25 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 7 $26.25 Automatic Execution
14:27:41 - 18-Jul-25
Unknown* 100 $26.265 Automatic Execution
14:27:40 - 18-Jul-25
Buy* 100 $26.27 Automatic Execution
14:27:40 - 18-Jul-25
Buy* 13 $26.28 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 5 $26.28 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 81 $26.28 Automatic Execution
14:27:40 - 18-Jul-25
Unknown* 38 $26.29 Automatic Execution
14:27:32 - 18-Jul-25
Sell* 34 $26.29 Automatic Execution
14:27:32 - 18-Jul-25
Sell* 34 $26.295 Automatic Execution
14:27:31 - 18-Jul-25
Buy* 1 $26.32 Automatic Execution
14:27:28 - 18-Jul-25
Buy* 88 $26.31 Automatic Execution
14:27:25 - 18-Jul-25
Buy* 1 $26.31 Automatic Execution
14:27:25 - 18-Jul-25
Buy* 1 $26.30 Automatic Execution
14:27:08 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
14:27:08 - 18-Jul-25
Buy* 63 $26.27 Automatic Execution
14:26:55 - 18-Jul-25
Buy* 37 $26.26 Automatic Execution
14:26:55 - 18-Jul-25
Sell* 109 $26.25 Automatic Execution
14:26:50 - 18-Jul-25
Sell* 91 $26.25 Automatic Execution
14:26:50 - 18-Jul-25
Sell* 5 $26.26 Automatic Execution
14:26:49 - 18-Jul-25
Sell* 37 $26.26 Automatic Execution
14:26:48 - 18-Jul-25
Buy* 1 $26.28 Automatic Execution
14:26:48 - 18-Jul-25
Buy* 1 $26.28 Automatic Execution
14:26:48 - 18-Jul-25
Buy* 1 $26.24 Automatic Execution
14:26:31 - 18-Jul-25
Sell* 20 $26.22 Automatic Execution
14:26:00 - 18-Jul-25
Sell* 5 $26.23 Automatic Execution
14:26:00 - 18-Jul-25
Sell* 2 $26.23 Automatic Execution
14:26:00 - 18-Jul-25
Sell* 5 $26.23 Automatic Execution
14:26:00 - 18-Jul-25
Sell* 5 $26.25 Automatic Execution
14:26:00 - 18-Jul-25
Sell* 65 $26.25 Automatic Execution
14:26:00 - 18-Jul-25
Sell* 200 $26.25 Automatic Execution
14:26:00 - 18-Jul-25
Unknown* 100 $26.24 Automatic Execution
14:25:37 - 18-Jul-25
Sell* 5 $26.24 Automatic Execution
14:25:11 - 18-Jul-25
Sell* 58 $26.24 Automatic Execution
14:25:11 - 18-Jul-25
Sell* 6 $26.24 Automatic Execution
14:25:11 - 18-Jul-25
Sell* 6 $26.24 Automatic Execution
14:25:11 - 18-Jul-25
Sell* 3 $26.25 Automatic Execution
14:25:05 - 18-Jul-25
Sell* 2 $26.25 Automatic Execution
14:25:05 - 18-Jul-25
Sell* 23 $26.26 Automatic Execution
14:25:05 - 18-Jul-25
Sell* 7 $26.22 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 1 $26.22 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 50 $26.23 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 44 $26.24 Automatic Execution
14:24:09 - 18-Jul-25
Sell* 50 $26.24 Automatic Execution
14:24:08 - 18-Jul-25
Sell* 1 $26.16 Automatic Execution
14:23:34 - 18-Jul-25
Buy* 100 $26.16 Automatic Execution
14:23:34 - 18-Jul-25
Buy* 100 $26.16 Automatic Execution
14:23:34 - 18-Jul-25
Unknown* 161 $26.15 Automatic Execution
14:23:34 - 18-Jul-25
Buy* 5 $26.14 Automatic Execution
14:23:34 - 18-Jul-25
Buy* 5 $26.14 Automatic Execution
14:23:34 - 18-Jul-25
Buy* 300 $26.14 Automatic Execution
14:23:34 - 18-Jul-25
Buy* 96 $26.14 Automatic Execution
14:23:28 - 18-Jul-25
Unknown* 3 $26.14 Automatic Execution
14:23:28 - 18-Jul-25
Sell* 300 $26.14 Automatic Execution
14:23:28 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
14:23:05 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
14:23:05 - 18-Jul-25
Sell* 11 $26.16 Automatic Execution
14:23:04 - 18-Jul-25
Sell* 8 $26.16 Automatic Execution
14:23:04 - 18-Jul-25
Sell* 12 $26.16 Automatic Execution
14:23:04 - 18-Jul-25
Sell* 17 $26.16 Automatic Execution
14:23:04 - 18-Jul-25
Sell* 49 $26.16 Automatic Execution
14:23:04 - 18-Jul-25
Sell* 8 $26.16 Automatic Execution
14:23:04 - 18-Jul-25
Sell* 12 $26.16 Automatic Execution
14:23:04 - 18-Jul-25
Sell* 49 $26.16 Automatic Execution
14:23:04 - 18-Jul-25
Sell* 8 $26.16 Automatic Execution
14:23:04 - 18-Jul-25
Sell* 1 $26.16 Automatic Execution
14:23:04 - 18-Jul-25
Sell* 58 $26.16 Automatic Execution
14:23:04 - 18-Jul-25
Buy* 100 $26.17 Automatic Execution
14:23:04 - 18-Jul-25
Buy* 100 $26.17 Automatic Execution
14:23:04 - 18-Jul-25
Sell* 4 $26.15 Automatic Execution
14:23:00 - 18-Jul-25
Buy* 16 $26.15 Automatic Execution
14:23:00 - 18-Jul-25
Buy* 16 $26.15 Automatic Execution
14:23:00 - 18-Jul-25
Sell* 11 $26.15 Automatic Execution
14:23:00 - 18-Jul-25
Sell* 8 $26.14 Automatic Execution
14:23:00 - 18-Jul-25
Sell* 16 $26.15 Automatic Execution
14:23:00 - 18-Jul-25
Sell* 16 $26.14 Automatic Execution
14:22:49 - 18-Jul-25
Sell* 31 $26.14 Automatic Execution
14:22:49 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
14:22:49 - 18-Jul-25
Sell* 1 $26.14 Automatic Execution
14:22:49 - 18-Jul-25
Buy* 88 $26.18 Automatic Execution
14:22:46 - 18-Jul-25
Buy* 200 $26.15 Automatic Execution
14:22:46 - 18-Jul-25
Sell* 26 $26.14 Automatic Execution
14:22:45 - 18-Jul-25
Sell* 16 $26.13 Automatic Execution
14:22:45 - 18-Jul-25
Buy* 42 $26.14 Automatic Execution
14:22:45 - 18-Jul-25
Buy* 42 $26.14 Automatic Execution
14:22:45 - 18-Jul-25
Buy* 39 $26.14 Automatic Execution
14:22:45 - 18-Jul-25
Buy* 15 $26.14 Automatic Execution
14:22:45 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
14:22:45 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 700 $26.06 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 1 $26.06 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
14:21:56 - 18-Jul-25
Sell* 67 $26.06 Automatic Execution
14:21:31 - 18-Jul-25
Sell* 67 $26.05 Automatic Execution
14:21:31 - 18-Jul-25
Sell* 12 $26.06 Automatic Execution
14:21:31 - 18-Jul-25
Sell* 11 $26.05 Automatic Execution
14:21:31 - 18-Jul-25
Sell* 192 $26.05 Automatic Execution
14:21:31 - 18-Jul-25
Sell* 12 $26.05 Automatic Execution
14:21:31 - 18-Jul-25
Buy* 1 $26.06 Automatic Execution
14:21:31 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
14:21:27 - 18-Jul-25
Sell* 100 $26.015 Automatic Execution
14:21:26 - 18-Jul-25
Sell* 84 $25.99 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 216 $26.00 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 84 $26.00 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
14:21:26 - 18-Jul-25
Sell* 10 $25.99 Automatic Execution
14:21:26 - 18-Jul-25
Sell* 300 $26.015 Automatic Execution
14:21:26 - 18-Jul-25
Sell* 300 $26.015 Automatic Execution
14:21:26 - 18-Jul-25
Sell* 300 $26.015 Automatic Execution
14:21:26 - 18-Jul-25
Sell* 300 $26.015 Automatic Execution
14:21:26 - 18-Jul-25
Sell* 300 $26.015 Automatic Execution
14:21:26 - 18-Jul-25
Sell* 300 $26.015 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 1,000 $26.00 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 1,060 $26.00 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 1,060 $26.00 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
14:21:26 - 18-Jul-25
Unknown* 1 $25.99 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
14:21:19 - 18-Jul-25
Buy* 1 $25.96 Automatic Execution
14:21:01 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
14:21:01 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
14:21:01 - 18-Jul-25
Buy* 200 $25.94 Automatic Execution
14:20:51 - 18-Jul-25
Sell* 1 $25.92 Automatic Execution
14:20:28 - 18-Jul-25
Buy* 78 $25.93 Automatic Execution
14:20:26 - 18-Jul-25
Buy* 600 $25.93 Automatic Execution
14:20:26 - 18-Jul-25
Buy* 336 $25.89 Automatic Execution
14:19:58 - 18-Jul-25
Buy* 1 $25.89 Automatic Execution
14:19:46 - 18-Jul-25
Buy* 1 $25.89 Automatic Execution
14:19:46 - 18-Jul-25
Buy* 4 $25.88 Automatic Execution
14:19:44 - 18-Jul-25
Buy* 9 $25.875 Automatic Execution
14:19:41 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
14:19:34 - 18-Jul-25
Buy* 300 $25.86 Automatic Execution
14:19:34 - 18-Jul-25
Buy* 232 $25.85 Automatic Execution
14:19:00 - 18-Jul-25
Buy* 168 $25.85 Automatic Execution
14:19:00 - 18-Jul-25
Buy* 400 $25.84 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
14:18:50 - 18-Jul-25
Sell* 384 $25.83 Automatic Execution
14:18:43 - 18-Jul-25
Sell* 16 $25.83 Automatic Execution
14:18:43 - 18-Jul-25
Buy* 700 $25.83 Automatic Execution
14:18:43 - 18-Jul-25
Buy* 700 $25.83 Automatic Execution
14:18:43 - 18-Jul-25
Unknown* 100 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Unknown* 38 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 138 $25.815 Automatic Execution
14:18:34 - 18-Jul-25
Unknown* 51 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Unknown* 32 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Unknown* 17 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Sell* 11 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 31 $25.83 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 6 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 5 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 5 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 6 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 99 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 1 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 99 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 77 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 17 $25.815 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 23 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 1 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 3 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 97 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 3 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 96 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 2 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Sell* 23 $25.81 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 1 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 1 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Sell* 4 $25.81 Automatic Execution
14:18:34 - 18-Jul-25
Sell* 96 $25.81 Automatic Execution
14:18:34 - 18-Jul-25
Sell* 2 $25.81 Automatic Execution
14:18:34 - 18-Jul-25
Sell* 2 $25.81 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 1 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 300 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 399 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 200 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Buy* 1 $25.82 Automatic Execution
14:18:34 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
14:18:34 - 18-Jul-25
Sell* 6 $25.81 Automatic Execution
14:18:12 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
14:18:12 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
14:18:08 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
14:18:08 - 18-Jul-25
Sell* 1 $25.85 Automatic Execution
14:17:49 - 18-Jul-25
Buy* 700 $25.86 Automatic Execution
14:17:49 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
14:17:49 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
14:17:38 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
14:17:38 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
14:17:38 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
14:17:38 - 18-Jul-25
Sell* 40 $25.86 Automatic Execution
14:17:38 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
14:17:38 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
14:17:38 - 18-Jul-25
Unknown* 33 $25.87 Automatic Execution
14:17:06 - 18-Jul-25
Sell* 10 $25.87 Automatic Execution
14:17:06 - 18-Jul-25
Sell* 71 $25.87 Automatic Execution
14:17:06 - 18-Jul-25
Sell* 29 $25.87 Automatic Execution
14:16:58 - 18-Jul-25
Sell* 150 $25.87 Automatic Execution
14:16:54 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
14:16:54 - 18-Jul-25
Sell* 10 $25.87 Automatic Execution
14:16:54 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
14:16:54 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
14:16:54 - 18-Jul-25
Buy* 55 $25.92 Automatic Execution
14:16:53 - 18-Jul-25
Buy* 31 $25.92 Automatic Execution
14:16:53 - 18-Jul-25
Buy* 1 $25.90 Automatic Execution
14:16:20 - 18-Jul-25
Sell* 16 $25.88 Automatic Execution
14:16:17 - 18-Jul-25
Sell* 28 $25.88 Automatic Execution
14:16:17 - 18-Jul-25
Sell* 28 $25.88 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 84 $25.91 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 19 $25.91 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 8 $25.90 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 81 $25.91 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 3 $25.91 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 4 $25.90 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 100 $25.89 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 151 $25.91 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 59 $25.91 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 51 $25.89 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 100 $25.89 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 1 $25.89 Automatic Execution
14:15:51 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
14:15:48 - 18-Jul-25
Sell* 20 $25.86 Automatic Execution
14:15:48 - 18-Jul-25
Sell* 480 $25.86 Automatic Execution
14:15:48 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
14:04:00 - 18-Jul-25
Sell* 13 $25.86 Automatic Execution
14:04:00 - 18-Jul-25
Sell* 92 $25.86 Automatic Execution
14:03:54 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
14:03:54 - 18-Jul-25
Sell* 1 $25.88 Automatic Execution
14:03:54 - 18-Jul-25
Buy* 1 $25.88 Automatic Execution
14:03:33 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
14:03:33 - 18-Jul-25
Sell* 17 $25.88 Automatic Execution
14:03:33 - 18-Jul-25
Sell* 17 $25.88 Automatic Execution
14:03:33 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
14:03:33 - 18-Jul-25
Unknown* 100 $25.91 Automatic Execution
14:03:33 - 18-Jul-25
Unknown* 100 $25.91 Automatic Execution
14:03:33 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
14:03:33 - 18-Jul-25
Sell* 1 $25.88 Automatic Execution
14:03:29 - 18-Jul-25
Sell* 200 $25.88 Automatic Execution
14:03:29 - 18-Jul-25
Sell* 300 $25.88 Automatic Execution
14:03:29 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
14:03:28 - 18-Jul-25
Sell* 1 $25.90 Automatic Execution
14:03:21 - 18-Jul-25
Unknown* 1 $25.88 Automatic Execution
14:03:00 - 18-Jul-25
Buy* 1 $25.88 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 1 $25.86 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 3 $25.86 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 44 $25.86 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 5 $25.86 Automatic Execution
14:02:58 - 18-Jul-25
Unknown* 200 $25.84 Automatic Execution
14:02:51 - 18-Jul-25
Sell* 40 $25.82 Automatic Execution
14:02:45 - 18-Jul-25
Sell* 11 $25.83 Automatic Execution
14:02:45 - 18-Jul-25
Unknown* 38 $25.835 Automatic Execution
14:02:37 - 18-Jul-25
Unknown* 38 $25.835 Automatic Execution
14:02:37 - 18-Jul-25
Sell* 27 $25.84 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 1 $25.85 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 15 $25.85 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
14:02:25 - 18-Jul-25
Buy* 58 $25.87 Automatic Execution
14:02:09 - 18-Jul-25
Buy* 42 $25.87 Automatic Execution
14:02:09 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
14:02:07 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
14:02:02 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
14:02:02 - 18-Jul-25
Buy* 71 $25.85 Automatic Execution
14:02:02 - 18-Jul-25
Buy* 29 $25.85 Automatic Execution
14:02:02 - 18-Jul-25
Buy* 1 $25.85 Automatic Execution
14:02:02 - 18-Jul-25
Buy* 15 $25.83 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 17 $25.83 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 1 $25.83 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 16 $25.83 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 17 $25.83 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 1 $25.83 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 16 $25.83 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 17 $25.83 Automatic Execution
14:01:27 - 18-Jul-25
Sell* 10 $25.82 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 1 $25.82 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 14 $25.82 Automatic Execution
14:01:21 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
14:01:18 - 18-Jul-25
Sell* 38 $25.82 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 38 $25.82 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 50 $25.825 Automatic Execution
14:00:55 - 18-Jul-25
Buy* 24 $25.82 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 76 $25.82 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 1 $25.82 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
14:00:42 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
14:00:15 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
14:00:06 - 18-Jul-25
Sell* 47 $25.82 Automatic Execution
14:00:04 - 18-Jul-25
Sell* 16 $25.83 Automatic Execution
14:00:04 - 18-Jul-25
Unknown* 2 $25.85 Automatic Execution
14:00:00 - 18-Jul-25
Buy* 8 $25.84 Automatic Execution
14:00:00 - 18-Jul-25
Buy* 1 $25.84 Automatic Execution
14:00:00 - 18-Jul-25
Sell* 1 $25.83 Automatic Execution
13:59:39 - 18-Jul-25
Sell* 40 $25.83 Automatic Execution
13:59:39 - 18-Jul-25
Sell* 15 $25.85 Automatic Execution
13:59:21 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
13:59:21 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
13:59:21 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 900 $25.87 Automatic Execution
13:59:13 - 18-Jul-25
Buy* 25 $25.89 Automatic Execution
13:58:59 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
13:58:59 - 18-Jul-25
Buy* 54 $25.88 Automatic Execution
13:58:59 - 18-Jul-25
Buy* 1 $25.87 Automatic Execution
13:58:59 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
13:58:59 - 18-Jul-25
Buy* 5 $25.87 Automatic Execution
13:58:59 - 18-Jul-25
Buy* 15 $25.86 Automatic Execution
13:58:59 - 18-Jul-25
Unknown* 33 $25.85 Automatic Execution
13:58:46 - 18-Jul-25
Sell* 60 $25.84 Automatic Execution
13:58:46 - 18-Jul-25
Sell* 38 $25.84 Automatic Execution
13:58:46 - 18-Jul-25
Sell* 1 $25.86 Automatic Execution
13:58:37 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
13:58:37 - 18-Jul-25
Sell* 58 $25.86 Automatic Execution
13:58:37 - 18-Jul-25
Sell* 500 $25.89 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 94 $25.91 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 134 $25.91 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 53 $25.91 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 13 $25.91 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 6 $25.91 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 45 $25.93 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 55 $25.93 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 76 $25.93 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 275 $25.95 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 725 $25.95 Automatic Execution
13:58:29 - 18-Jul-25
Unknown* 40 $25.96 Automatic Execution
13:58:29 - 18-Jul-25
Unknown* 100 $25.96 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 1 $25.97 Automatic Execution
13:58:29 - 18-Jul-25
Sell* 13 $25.97 Automatic Execution
13:58:17 - 18-Jul-25
Sell* 10 $25.98 Automatic Execution
13:58:17 - 18-Jul-25
Sell* 1 $25.98 Automatic Execution
13:58:17 - 18-Jul-25
Sell* 114 $25.98 Automatic Execution
13:58:17 - 18-Jul-25
Sell* 607 $25.98 Automatic Execution
13:58:17 - 18-Jul-25
Sell* 10 $25.98 Automatic Execution
13:58:17 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
13:58:17 - 18-Jul-25
Sell* 26 $26.00 Automatic Execution
13:58:12 - 18-Jul-25
Sell* 1 $26.00 Automatic Execution
13:58:12 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
13:58:08 - 18-Jul-25
Sell* 13 $25.99 Automatic Execution
13:58:08 - 18-Jul-25
Unknown* 13 $26.00 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 100 $26.005 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 32 $26.00 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 52 $26.00 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 1 $26.00 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
13:56:56 - 18-Jul-25
Sell* 1 $26.01 Automatic Execution
13:56:56 - 18-Jul-25
Buy* 26 $25.99 Automatic Execution
13:56:51 - 18-Jul-25
Buy* 2 $25.99 Automatic Execution
13:56:51 - 18-Jul-25
Buy* 50 $25.97 Automatic Execution
13:56:51 - 18-Jul-25
Sell* 51 $25.96 Automatic Execution
13:55:59 - 18-Jul-25
Sell* 26 $25.96 Automatic Execution
13:55:59 - 18-Jul-25
Sell* 50 $25.94 Automatic Execution
13:55:10 - 18-Jul-25
Sell* 28 $25.94 Automatic Execution
13:55:10 - 18-Jul-25
Sell* 72 $25.94 Automatic Execution
13:55:10 - 18-Jul-25
Sell* 100 $25.94 Automatic Execution
13:55:10 - 18-Jul-25
Sell* 1 $25.94 Automatic Execution
13:55:10 - 18-Jul-25
Sell* 100 $25.94 Automatic Execution
13:55:10 - 18-Jul-25
Sell* 1 $25.95 Automatic Execution
13:54:54 - 18-Jul-25
Sell* 1 $25.925 Automatic Execution
13:54:29 - 18-Jul-25
Sell* 7 $25.90 Automatic Execution
13:54:04 - 18-Jul-25
Sell* 7 $25.90 Automatic Execution
13:54:04 - 18-Jul-25
Sell* 50 $25.90 Automatic Execution
13:54:03 - 18-Jul-25
Buy* 1 $25.90 Automatic Execution
13:53:54 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
13:53:25 - 18-Jul-25
Sell* 98 $25.87 Automatic Execution
13:53:25 - 18-Jul-25
Buy* 45 $25.88 Automatic Execution
13:53:18 - 18-Jul-25
Buy* 300 $25.88 Automatic Execution
13:53:18 - 18-Jul-25
Buy* 184 $25.88 Automatic Execution
13:53:18 - 18-Jul-25
Buy* 25 $25.88 Automatic Execution
13:53:18 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
13:53:18 - 18-Jul-25
Buy* 95 $25.87 Automatic Execution
13:53:17 - 18-Jul-25
Buy* 5 $25.87 Automatic Execution
13:53:17 - 18-Jul-25
Buy* 99 $25.87 Automatic Execution
13:53:17 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
13:53:17 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
13:53:17 - 18-Jul-25
Buy* 99 $25.87 Automatic Execution
13:52:43 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
13:52:43 - 18-Jul-25
Unknown* 1 $25.855 Automatic Execution
13:52:43 - 18-Jul-25
Unknown* 99 $25.855 Automatic Execution
13:52:43 - 18-Jul-25
Unknown* 99 $25.855 Automatic Execution
13:52:43 - 18-Jul-25
Unknown* 1 $25.855 Automatic Execution
13:52:43 - 18-Jul-25
Buy* 100 $25.81 Automatic Execution
13:51:51 - 18-Jul-25
Sell* 10 $25.80 Automatic Execution
13:51:47 - 18-Jul-25
Sell* 5 $25.79 Automatic Execution
13:51:47 - 18-Jul-25
Sell* 23 $25.79 Automatic Execution
13:51:47 - 18-Jul-25
Unknown* 1 $25.80 Automatic Execution
13:51:47 - 18-Jul-25
Sell* 10 $25.80 Automatic Execution
13:51:47 - 18-Jul-25
Sell* 48 $25.81 Automatic Execution
13:51:47 - 18-Jul-25
Sell* 1 $25.81 Automatic Execution
13:51:47 - 18-Jul-25
Sell* 1 $25.81 Automatic Execution
13:51:47 - 18-Jul-25
Sell* 10 $25.83 Automatic Execution
13:51:26 - 18-Jul-25
Sell* 48 $25.84 Automatic Execution
13:51:26 - 18-Jul-25
Buy* 18 $25.85 Automatic Execution
13:51:06 - 18-Jul-25
Sell* 31 $25.85 Automatic Execution
13:51:06 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
13:51:06 - 18-Jul-25
Sell* 12 $25.85 Automatic Execution
13:51:06 - 18-Jul-25
Sell* 1 $25.85 Automatic Execution
13:51:06 - 18-Jul-25
Sell* 2 $25.87 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 2 $25.87 Automatic Execution
13:50:31 - 18-Jul-25
Unknown* 3 $25.87 Automatic Execution
13:50:31 - 18-Jul-25
Unknown* 47 $25.87 Automatic Execution
13:50:31 - 18-Jul-25
Buy* 44 $25.88 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 23 $25.88 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 44 $25.88 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 56 $25.88 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 25 $25.88 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 13 $25.90 Automatic Execution
13:50:04 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
13:50:04 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
13:50:04 - 18-Jul-25
Buy* 1 $25.89 Automatic Execution
13:50:04 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
13:49:49 - 18-Jul-25
Buy* 50 $25.86 Automatic Execution
13:49:36 - 18-Jul-25
Buy* 1 $25.86 Automatic Execution
13:49:36 - 18-Jul-25
Sell* 77 $25.86 Automatic Execution
13:49:22 - 18-Jul-25
Sell* 23 $25.86 Automatic Execution
13:49:22 - 18-Jul-25
Sell* 3 $25.87 Automatic Execution
13:49:22 - 18-Jul-25
Sell* 7 $25.87 Automatic Execution
13:49:22 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
13:49:22 - 18-Jul-25
Buy* 24 $25.885 Automatic Execution
13:49:22 - 18-Jul-25
Buy* 38 $25.885 Automatic Execution
13:49:22 - 18-Jul-25
Buy* 38 $25.885 Automatic Execution
13:49:22 - 18-Jul-25
Sell* 1 $25.89 Automatic Execution
13:49:22 - 18-Jul-25
Sell* 10 $25.89 Automatic Execution
13:49:22 - 18-Jul-25
Sell* 83 $25.90 Automatic Execution
13:49:05 - 18-Jul-25
Sell* 9 $25.90 Automatic Execution
13:49:05 - 18-Jul-25
Sell* 3 $25.90 Automatic Execution
13:49:05 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
13:49:05 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
13:49:05 - 18-Jul-25
Sell* 17 $25.90 Automatic Execution
13:49:05 - 18-Jul-25
Sell* 9 $25.91 Automatic Execution
13:49:05 - 18-Jul-25
Sell* 41 $25.91 Automatic Execution
13:49:05 - 18-Jul-25
Sell* 21 $25.92 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 22 $25.93 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 200 $25.93 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 35 $25.94 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 15 $25.95 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 21 $25.95 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 49 $25.95 Automatic Execution
13:49:03 - 18-Jul-25
Buy* 30 $25.96 Automatic Execution
13:49:03 - 18-Jul-25
Buy* 2 $25.96 Automatic Execution
13:49:03 - 18-Jul-25
Buy* 18 $25.96 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 54 $25.95 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 50 $25.95 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 6 $25.95 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 19 $25.95 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 10 $25.95 Automatic Execution
13:49:03 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 28 $25.95 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 8 $25.95 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 28 $25.95 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 8 $25.96 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 2 $25.95 Automatic Execution
13:49:03 - 18-Jul-25
Buy* 1 $25.96 Automatic Execution
13:49:03 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.945 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.95 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 28 $25.95 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 44 $25.95 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 6 $25.95 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 1 $25.95 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 8 $25.95 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 4 $25.95 Automatic Execution
13:48:37 - 18-Jul-25
Unknown* 83 $25.93 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 12 $25.94 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 36 $25.95 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 18 $25.95 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 18 $25.95 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 1 $25.96 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 3 $25.96 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 18 $25.96 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 18 $25.96 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 18 $25.96 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 4 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 35 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 14 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 16 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 19 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 2 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 3 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 22 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 11 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 43 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 3 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 13 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 29 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 9 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 11 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 5 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 5 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 1 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 39 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 38 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 26 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 2 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 2 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 8 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 2 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 38 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 35 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 15 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 39 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 7 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 32 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 3 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 36 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 15 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 8 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 35 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 22 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 11 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 24 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Unknown* 24 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 93 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 7 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 7 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 7 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 5 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 22 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 24 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 24 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 5 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 22 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 46 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 48 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 21 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 68 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 69 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 20 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 5 $25.98 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 31 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 31 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 64 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 50 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 50 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 38 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 31 $26.00 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 31 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 4 $25.99 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 39 $25.97 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 6 $25.96 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 14 $25.94 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 3 $25.95 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 51 $25.94 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 5 $25.94 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 77 $25.88 Automatic Execution
13:48:15 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
13:48:15 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 1 $25.88 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
13:47:28 - 18-Jul-25
Buy* 1 $25.86 Automatic Execution
13:47:28 - 18-Jul-25
Buy* 33 $25.86 Automatic Execution
13:47:28 - 18-Jul-25
Buy* 55 $25.86 Automatic Execution
13:47:28 - 18-Jul-25
Buy* 110 $25.86 Automatic Execution
13:47:28 - 18-Jul-25
Buy* 21 $25.85 Automatic Execution
13:47:07 - 18-Jul-25
Buy* 1 $25.84 Automatic Execution
13:47:07 - 18-Jul-25
Buy* 12 $25.85 Automatic Execution
13:47:07 - 18-Jul-25
Buy* 38 $25.84 Automatic Execution
13:46:57 - 18-Jul-25
Sell* 33 $25.79 Automatic Execution
13:46:56 - 18-Jul-25
Sell* 100 $25.79 Automatic Execution
13:46:56 - 18-Jul-25
Sell* 7 $25.79 Automatic Execution
13:46:56 - 18-Jul-25
Sell* 10 $25.80 Automatic Execution
13:46:56 - 18-Jul-25
Sell* 290 $25.80 Automatic Execution
13:46:56 - 18-Jul-25
Sell* 290 $25.80 Automatic Execution
13:46:56 - 18-Jul-25
Sell* 300 $25.80 Automatic Execution
13:46:56 - 18-Jul-25
Sell* 210 $25.80 Automatic Execution
13:46:56 - 18-Jul-25
Sell* 11 $25.81 Automatic Execution
13:46:56 - 18-Jul-25
Sell* 62 $25.83 Automatic Execution
13:46:36 - 18-Jul-25
Sell* 5 $25.84 Automatic Execution
13:46:28 - 18-Jul-25
Sell* 6 $25.85 Automatic Execution
13:46:28 - 18-Jul-25
Sell* 100 $25.855 Automatic Execution
13:46:27 - 18-Jul-25
Sell* 300 $25.855 Automatic Execution
13:46:27 - 18-Jul-25
Sell* 15 $25.86 Automatic Execution
13:46:27 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
13:46:27 - 18-Jul-25
Sell* 6 $25.89 Automatic Execution
13:46:27 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
13:46:27 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
13:46:27 - 18-Jul-25
Sell* 10 $25.91 Automatic Execution
13:46:27 - 18-Jul-25
Sell* 3 $25.91 Automatic Execution
13:46:20 - 18-Jul-25
Sell* 100 $25.92 Automatic Execution
13:46:20 - 18-Jul-25
Sell* 62 $25.92 Automatic Execution
13:46:20 - 18-Jul-25
Sell* 33 $25.93 Automatic Execution
13:46:20 - 18-Jul-25
Sell* 10 $25.94 Automatic Execution
13:46:12 - 18-Jul-25
Sell* 33 $25.94 Automatic Execution
13:46:12 - 18-Jul-25
Sell* 1 $25.94 Automatic Execution
13:46:12 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
13:45:52 - 18-Jul-25
Buy* 43 $25.98 Automatic Execution
13:45:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
13:45:52 - 18-Jul-25
Sell* 24 $25.97 Automatic Execution
13:45:52 - 18-Jul-25
Sell* 38 $25.97 Automatic Execution
13:45:52 - 18-Jul-25
Sell* 38 $25.97 Automatic Execution
13:45:52 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
13:45:52 - 18-Jul-25
Sell* 300 $25.99 Automatic Execution
13:45:52 - 18-Jul-25
Sell* 4 $25.99 Automatic Execution
13:45:52 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
13:45:52 - 18-Jul-25
Sell* 5 $25.98 Automatic Execution
13:45:52 - 18-Jul-25
Buy* 4 $25.97 Automatic Execution
13:45:52 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
13:45:52 - 18-Jul-25
Buy* 24 $25.95 Automatic Execution
13:45:52 - 18-Jul-25
Buy* 5 $25.92 Automatic Execution
13:45:32 - 18-Jul-25
Buy* 50 $25.92 Automatic Execution
13:45:32 - 18-Jul-25
Buy* 10 $25.92 Automatic Execution
13:45:32 - 18-Jul-25
Buy* 50 $25.92 Automatic Execution
13:45:32 - 18-Jul-25
Buy* 67 $25.98 Automatic Execution
13:34:08 - 18-Jul-25
Buy* 13 $25.98 Automatic Execution
13:34:08 - 18-Jul-25
Buy* 14 $25.98 Automatic Execution
13:34:08 - 18-Jul-25
Buy* 14 $25.98 Automatic Execution
13:34:08 - 18-Jul-25
Sell* 50 $25.96 Automatic Execution
13:34:08 - 18-Jul-25
Sell* 2 $25.96 Automatic Execution
13:34:08 - 18-Jul-25
Unknown* 30 $25.97 Automatic Execution
13:34:08 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
13:34:08 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
13:34:08 - 18-Jul-25
Sell* 61 $26.03 Automatic Execution
13:34:08 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
13:34:08 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
13:34:08 - 18-Jul-25
Sell* 1 $26.03 Automatic Execution
13:34:08 - 18-Jul-25
Sell* 61 $26.03 Automatic Execution
13:34:08 - 18-Jul-25
Sell* 25 $26.04 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 38 $26.03 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 37 $26.03 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 25 $26.03 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 38 $26.03 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 37 $26.03 Automatic Execution
13:34:01 - 18-Jul-25
Buy* 13 $26.04 Automatic Execution
13:34:01 - 18-Jul-25
Buy* 35 $26.04 Automatic Execution
13:34:01 - 18-Jul-25
Buy* 63 $26.04 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 29 $26.04 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 3 $26.04 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 3 $26.04 Automatic Execution
13:34:01 - 18-Jul-25
Unknown* 3 $26.04 Automatic Execution
13:34:01 - 18-Jul-25
Buy* 3 $26.04 Automatic Execution
13:34:01 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 100 $26.04 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 55 $26.04 Automatic Execution
13:34:01 - 18-Jul-25
Buy* 28 $26.02 Automatic Execution
13:34:01 - 18-Jul-25
Buy* 29 $26.02 Automatic Execution
13:34:01 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
13:33:54 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
13:33:54 - 18-Jul-25
Sell* 1 $26.04 Automatic Execution
13:33:54 - 18-Jul-25
Buy* 1 $26.05 Automatic Execution
13:33:54 - 18-Jul-25
Sell* 50 $26.04 Automatic Execution
13:33:54 - 18-Jul-25
Sell* 50 $26.04 Automatic Execution
13:33:54 - 18-Jul-25
Sell* 50 $26.06 Automatic Execution
13:33:53 - 18-Jul-25
Buy* 2 $26.08 Automatic Execution
13:33:53 - 18-Jul-25
Sell* 12 $26.07 Automatic Execution
13:33:53 - 18-Jul-25
Buy* 3 $26.095 Automatic Execution
13:33:53 - 18-Jul-25
Sell* 12 $26.07 Automatic Execution
13:33:53 - 18-Jul-25
Buy* 4 $26.09 Automatic Execution
13:33:53 - 18-Jul-25
Sell* 2 $26.09 Automatic Execution
13:33:53 - 18-Jul-25
Sell* 4 $26.09 Automatic Execution
13:33:53 - 18-Jul-25
Sell* 1 $26.09 Automatic Execution
13:33:53 - 18-Jul-25
Buy* 3 $26.06 Automatic Execution
13:33:53 - 18-Jul-25
Buy* 30 $26.06 Automatic Execution
13:33:53 - 18-Jul-25
Buy* 1 $26.06 Automatic Execution
13:33:53 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
13:33:53 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
13:33:53 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
13:33:53 - 18-Jul-25
Sell* 1,237 $26.00 Automatic Execution
13:33:43 - 18-Jul-25
Sell* 89 $26.00 Automatic Execution
13:33:43 - 18-Jul-25
Sell* 300 $26.00 Automatic Execution
13:33:43 - 18-Jul-25
Sell* 200 $26.00 Automatic Execution
13:33:43 - 18-Jul-25
Sell* 200 $26.00 Automatic Execution
13:33:43 - 18-Jul-25
Sell* 103 $25.99 Automatic Execution
13:33:43 - 18-Jul-25
Sell* 70 $25.99 Automatic Execution
13:33:43 - 18-Jul-25
Unknown* 826 $26.00 Automatic Execution
13:33:43 - 18-Jul-25
Unknown* 300 $26.00 Automatic Execution
13:33:43 - 18-Jul-25
Unknown* 300 $26.00 Automatic Execution
13:33:43 - 18-Jul-25
Unknown* 600 $26.00 Automatic Execution
13:33:43 - 18-Jul-25
Sell* 14 $26.00 Automatic Execution
13:33:43 - 18-Jul-25
Sell* 14 $26.00 Automatic Execution
13:33:43 - 18-Jul-25
Sell* 14 $26.00 Automatic Execution
13:33:43 - 18-Jul-25
Buy* 100 $25.999 Automatic Execution
13:33:43 - 18-Jul-25
Buy* 14 $25.98 Automatic Execution
13:33:43 - 18-Jul-25
Sell* 10 $25.97 Automatic Execution
13:33:23 - 18-Jul-25
Sell* 11 $25.97 Automatic Execution
13:33:23 - 18-Jul-25
Sell* 11 $25.97 Automatic Execution
13:33:23 - 18-Jul-25
Sell* 11 $25.97 Automatic Execution
13:33:23 - 18-Jul-25
Sell* 63 $25.98 Automatic Execution
13:33:23 - 18-Jul-25
Buy* 86 $25.99 Automatic Execution
13:33:23 - 18-Jul-25
Buy* 113 $25.99 Automatic Execution
13:33:23 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
13:33:23 - 18-Jul-25
Sell* 1 $25.99 Automatic Execution
13:33:23 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
13:33:23 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
13:33:23 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
13:33:23 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
13:33:23 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
13:33:23 - 18-Jul-25
Buy* 6 $25.97 Automatic Execution
13:33:23 - 18-Jul-25
Buy* 6 $25.97 Automatic Execution
13:33:23 - 18-Jul-25
Sell* 50 $25.955 Automatic Execution
13:33:23 - 18-Jul-25
Buy* 76 $25.94 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 33 $25.94 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 1 $25.94 Automatic Execution
13:33:09 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 10 $25.94 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 38 $25.95 Automatic Execution
13:32:44 - 18-Jul-25
Sell* 38 $25.95 Automatic Execution
13:32:44 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
13:32:40 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
13:32:40 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
13:32:40 - 18-Jul-25
Buy* 6 $25.94 Automatic Execution
13:32:32 - 18-Jul-25
Sell* 2 $25.92 Automatic Execution
13:32:32 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
13:32:21 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
13:32:05 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
13:32:05 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
13:32:05 - 18-Jul-25
Buy* 24 $25.93 Automatic Execution
13:32:05 - 18-Jul-25
Buy* 100 $25.905 Automatic Execution
13:31:48 - 18-Jul-25
Buy* 36 $25.91 Automatic Execution
13:31:42 - 18-Jul-25
Buy* 64 $25.91 Automatic Execution
13:31:42 - 18-Jul-25
Buy* 36 $25.91 Automatic Execution
13:31:42 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
13:31:42 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
13:31:25 - 18-Jul-25
Buy* 38 $25.93 Automatic Execution
13:31:16 - 18-Jul-25
Buy* 38 $25.93 Automatic Execution
13:31:16 - 18-Jul-25
Buy* 38 $25.93 Automatic Execution
13:31:16 - 18-Jul-25
Buy* 38 $25.92 Automatic Execution
13:31:16 - 18-Jul-25
Buy* 56 $25.92 Automatic Execution
13:31:16 - 18-Jul-25
Buy* 45 $25.92 Automatic Execution
13:31:16 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
13:31:16 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
13:31:16 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 14 $25.89 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 14 $25.89 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 16 $25.89 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 14 $25.89 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 16 $25.89 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 16 $25.89 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 14 $25.89 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 16 $25.89 Automatic Execution
13:31:10 - 18-Jul-25
Buy* 38 $25.93 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 21 $25.92 Automatic Execution
13:31:10 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
13:31:10 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 300 $25.905 Automatic Execution
13:31:10 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 60 $25.90 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 40 $25.90 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 60 $25.90 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 38 $25.90 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 1 $25.90 Automatic Execution
13:31:10 - 18-Jul-25
Unknown* 1 $25.90 Automatic Execution
13:31:10 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
13:31:09 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
13:31:09 - 18-Jul-25
Sell* 19 $25.86 Automatic Execution
13:31:09 - 18-Jul-25
Sell* 84 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 72 $25.88 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 28 $25.88 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 6 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 38 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 38 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 18 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 3 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 13 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 42 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 42 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 26 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 18 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 18 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 38 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 300 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 83 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 200 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 300 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Buy* 17 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 300 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 78 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 22 $25.87 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 79 $25.91 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 1 $25.91 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 1 $25.91 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
13:31:06 - 18-Jul-25
Unknown* 1 $25.93 Automatic Execution
13:30:55 - 18-Jul-25
Sell* 100 $25.92 Automatic Execution
13:30:55 - 18-Jul-25
Sell* 52 $25.92 Automatic Execution
13:30:55 - 18-Jul-25
Sell* 100 $25.92 Automatic Execution
13:30:55 - 18-Jul-25
Sell* 1 $25.93 Automatic Execution
13:30:55 - 18-Jul-25
Sell* 71 $25.94 Automatic Execution
13:30:09 - 18-Jul-25
Sell* 1 $25.94 Automatic Execution
13:30:09 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
13:30:09 - 18-Jul-25
Sell* 4 $25.95 Automatic Execution
13:30:08 - 18-Jul-25
Buy* 4 $25.95 Automatic Execution
13:30:08 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
13:30:05 - 18-Jul-25
Sell* 100 $25.94 Automatic Execution
13:30:05 - 18-Jul-25
Sell* 100 $25.94 Automatic Execution
13:30:05 - 18-Jul-25
Sell* 56 $25.94 Automatic Execution
13:30:05 - 18-Jul-25
Sell* 44 $25.94 Automatic Execution
13:30:05 - 18-Jul-25
Sell* 1 $25.96 Automatic Execution
13:30:05 - 18-Jul-25
Sell* 50 $25.96 Automatic Execution
13:30:05 - 18-Jul-25
Sell* 1 $25.97 Automatic Execution
13:30:05 - 18-Jul-25
Sell* 1 $25.97 Automatic Execution
13:30:05 - 18-Jul-25
Sell* 50 $25.96 Automatic Execution
13:30:05 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
13:29:32 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
13:29:32 - 18-Jul-25
Buy* 1 $25.96 Automatic Execution
13:29:32 - 18-Jul-25
Buy* 1 $25.96 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 99 $25.96 Automatic Execution
13:29:19 - 18-Jul-25
Sell* 1 $25.96 Automatic Execution
13:29:19 - 18-Jul-25
Sell* 1 $25.96 Automatic Execution
13:29:19 - 18-Jul-25
Sell* 1 $25.97 Automatic Execution
13:29:19 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
13:29:07 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
13:29:07 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
13:29:07 - 18-Jul-25
Buy* 100 $25.945 Automatic Execution
13:29:07 - 18-Jul-25
Buy* 1 $25.93 Automatic Execution
13:29:01 - 18-Jul-25
Buy* 1 $25.89 Automatic Execution
13:28:45 - 18-Jul-25
Buy* 1 $25.88 Automatic Execution
13:28:45 - 18-Jul-25
Sell* 100 $25.855 Automatic Execution
13:28:37 - 18-Jul-25
Sell* 161 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 2 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Buy* 23 $25.87 Automatic Execution
13:28:31 - 18-Jul-25
Buy* 301 $25.87 Automatic Execution
13:28:31 - 18-Jul-25
Buy* 56 $25.87 Automatic Execution
13:28:31 - 18-Jul-25
Buy* 11 $25.87 Automatic Execution
13:28:31 - 18-Jul-25
Buy* 11 $25.87 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 4 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 17 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Buy* 4 $25.89 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 24 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 15 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
13:28:31 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 76 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 24 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 32 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 22 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 39 $25.89 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 61 $25.89 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 61 $25.89 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 47 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 51 $25.89 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 51 $25.90 Automatic Execution
13:28:31 - 18-Jul-25
Sell* 21 $25.89 Automatic Execution
13:28:31 - 18-Jul-25
Buy* 46 $25.90 Automatic Execution
13:28:31 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
13:28:31 - 18-Jul-25
Buy* 1 $25.88 Automatic Execution
13:28:31 - 18-Jul-25
Buy* 64 $25.85 Automatic Execution
13:28:25 - 18-Jul-25
Buy* 36 $25.80 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 31 $25.80 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 15 $25.79 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 126 $25.79 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 126 $25.79 Automatic Execution
13:28:24 - 18-Jul-25
Sell* 7,800 $25.80 Automatic Execution
13:28:10 - 18-Jul-25
Sell* 500 $25.81 Automatic Execution
13:28:10 - 18-Jul-25
Sell* 500 $25.81 Automatic Execution
13:28:10 - 18-Jul-25
Sell* 400 $25.81 Automatic Execution
13:28:10 - 18-Jul-25
Sell* 400 $25.81 Automatic Execution
13:28:10 - 18-Jul-25
Sell* 600 $25.81 Automatic Execution
13:28:10 - 18-Jul-25
Sell* 53 $25.81 Automatic Execution
13:28:10 - 18-Jul-25
Sell* 61 $25.82 Automatic Execution
13:28:10 - 18-Jul-25
Sell* 1 $25.82 Automatic Execution
13:28:10 - 18-Jul-25
Sell* 61 $25.82 Automatic Execution
13:28:10 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
13:28:09 - 18-Jul-25
Buy* 29 $25.85 Automatic Execution
13:28:09 - 18-Jul-25
Sell* 95 $25.84 Automatic Execution
13:28:09 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
13:28:09 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
13:28:09 - 18-Jul-25
Sell* 41 $25.85 Automatic Execution
13:28:09 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
13:28:09 - 18-Jul-25
Sell* 100 $25.835 Automatic Execution
13:28:09 - 18-Jul-25
Sell* 100 $25.835 Automatic Execution
13:28:09 - 18-Jul-25
Sell* 100 $25.835 Automatic Execution
13:28:09 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 8 $25.85 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 4 $25.85 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 1,000 $25.88 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 200 $25.90 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 40 $25.91 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 100 $25.92 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 100 $25.92 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 286 $25.92 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 714 $25.92 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 1,200 $25.92 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 300 $25.92 Automatic Execution
13:28:00 - 18-Jul-25
Buy* 18 $25.93 Automatic Execution
13:27:42 - 18-Jul-25
Buy* 1 $25.92 Automatic Execution
13:27:40 - 18-Jul-25
Buy* 8 $25.91 Automatic Execution
13:27:40 - 18-Jul-25
Sell* 10 $25.90 Automatic Execution
13:27:08 - 18-Jul-25
Sell* 100 $25.92 Automatic Execution
13:27:08 - 18-Jul-25
Sell* 1 $25.92 Automatic Execution
13:27:08 - 18-Jul-25
Sell* 100 $25.92 Automatic Execution
13:27:08 - 18-Jul-25
Buy* 51 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 68 $25.93 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 68 $25.93 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 1 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 1,201 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 55 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 53 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 11 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 36 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 1,101 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 100 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 1,201 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 83 $25.95 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 96 $25.95 Automatic Execution
13:27:06 - 18-Jul-25
Buy* 5 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
13:27:06 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
13:27:06 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
13:27:06 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
13:27:06 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
13:27:06 - 18-Jul-25
Buy* 1 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
13:27:06 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
13:26:49 - 18-Jul-25
Buy* 1 $25.85 Automatic Execution
13:26:49 - 18-Jul-25
Buy* 99 $25.82 Automatic Execution
13:26:32 - 18-Jul-25
Buy* 100 $25.81 Automatic Execution
13:26:32 - 18-Jul-25
Sell* 6 $25.80 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 15 $25.82 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 100 $25.83 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 1 $25.83 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 8 $25.87 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 5 $25.88 Automatic Execution
13:26:25 - 18-Jul-25
Buy* 1 $25.89 Automatic Execution
13:26:21 - 18-Jul-25
Buy* 600 $25.89 Automatic Execution
13:26:21 - 18-Jul-25
Buy* 15 $25.86 Automatic Execution
13:26:20 - 18-Jul-25
Sell* 85 $25.83 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 51 $25.85 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 87 $25.85 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 68 $25.85 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 3 $25.82 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 100 $25.81 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 17 $25.82 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 41 $25.81 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 42 $25.80 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 1 $25.81 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
13:26:20 - 18-Jul-25
Sell* 29 $25.77 Automatic Execution
13:26:13 - 18-Jul-25
Unknown* 100 $25.77 Automatic Execution
13:26:13 - 18-Jul-25
Buy* 100 $25.77 Automatic Execution
13:26:13 - 18-Jul-25
Buy* 31 $25.77 Automatic Execution
13:26:13 - 18-Jul-25
Buy* 1 $25.74 Automatic Execution
13:26:13 - 18-Jul-25
Buy* 10 $25.69 Automatic Execution
13:26:07 - 18-Jul-25
Sell* 14 $25.70 Automatic Execution
13:26:07 - 18-Jul-25
Sell* 86 $25.70 Automatic Execution
13:26:07 - 18-Jul-25
Sell* 1 $25.70 Automatic Execution
13:26:07 - 18-Jul-25
Sell* 13 $25.70 Automatic Execution
13:26:07 - 18-Jul-25
Sell* 85 $25.70 Automatic Execution
13:26:07 - 18-Jul-25
Sell* 15 $25.70 Automatic Execution
13:26:05 - 18-Jul-25
Sell* 10 $25.71 Automatic Execution
13:26:04 - 18-Jul-25
Sell* 18 $25.71 Automatic Execution
13:26:04 - 18-Jul-25
Sell* 1 $25.71 Automatic Execution
13:26:04 - 18-Jul-25
Sell* 6 $25.71 Automatic Execution
13:26:04 - 18-Jul-25
Sell* 70 $25.71 Automatic Execution
13:26:04 - 18-Jul-25
Sell* 90 $25.71 Automatic Execution
13:26:04 - 18-Jul-25
Unknown* 10 $25.725 Automatic Execution
13:26:04 - 18-Jul-25
Sell* 35 $25.71 Automatic Execution
13:26:04 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 200 $25.70 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 500 $25.70 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 5 $25.67 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 1 $25.66 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 38 $25.66 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 22 $25.64 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 78 $25.64 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 35 $25.63 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 45 $25.62 Automatic Execution
13:26:03 - 18-Jul-25
Sell* 5 $25.61 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 38 $25.65 Automatic Execution
13:26:03 - 18-Jul-25
Unknown* 38 $25.64 Automatic Execution
13:26:03 - 18-Jul-25
Unknown* 38 $25.64 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 100 $25.63 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 100 $25.61 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 100 $25.62 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 100 $25.62 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 100 $25.61 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 1 $25.61 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 50 $25.58 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
13:26:03 - 18-Jul-25
Buy* 38 $25.57 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 50 $25.56 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 50 $25.56 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 1 $25.56 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 50 $25.57 Automatic Execution
13:26:00 - 18-Jul-25
Unknown* 700 $25.585 Automatic Execution
13:25:58 - 18-Jul-25
Unknown* 100 $25.585 Automatic Execution
13:25:55 - 18-Jul-25
Sell* 100 $25.54 Automatic Execution
13:25:47 - 18-Jul-25
Buy* 21 $25.53 Automatic Execution
13:25:45 - 18-Jul-25
Sell* 50 $25.52 Automatic Execution
13:25:45 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
13:25:45 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
13:25:45 - 18-Jul-25
Sell* 25 $25.53 Automatic Execution
13:25:45 - 18-Jul-25
Sell* 50 $25.53 Automatic Execution
13:25:45 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
13:25:45 - 18-Jul-25
Sell* 25 $25.53 Automatic Execution
13:25:45 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 58 $25.54 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
13:25:41 - 18-Jul-25
Unknown* 36 $25.50 Automatic Execution
13:25:41 - 18-Jul-25
Unknown* 100 $25.50 Automatic Execution
13:25:41 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 314 $25.50 Automatic Execution
13:25:41 - 18-Jul-25
Sell* 300 $25.50 Automatic Execution
13:25:41 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
13:25:41 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
13:25:41 - 18-Jul-25
Sell* 1 $25.50 Automatic Execution
13:25:41 - 18-Jul-25
Sell* 11 $25.51 Automatic Execution
13:25:41 - 18-Jul-25
Sell* 35 $25.50 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 36 $25.51 Automatic Execution
13:25:41 - 18-Jul-25
Unknown* 13,500 $25.50 Automatic Execution
13:25:41 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
13:25:41 - 18-Jul-25
Sell* 5 $25.51 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 6 $25.52 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 6 $25.52 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 187 $25.51 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 30 $25.51 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 50 $25.50 Automatic Execution
13:25:41 - 18-Jul-25
Sell* 155 $25.49 Automatic Execution
13:25:41 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
13:25:41 - 18-Jul-25
Sell* 545 $25.49 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 99 $25.49 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 1 $25.49 Automatic Execution
13:25:41 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
13:25:40 - 18-Jul-25
Unknown* 50 $25.46 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 54 $25.46 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 239 $25.45 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 100 $25.43 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 100 $25.43 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 100 $25.43 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 200 $25.43 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 53 $25.43 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 9 $25.43 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 62 $25.43 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 38 $25.40 Automatic Execution
13:25:37 - 18-Jul-25
Sell* 100 $25.39 Automatic Execution
13:25:30 - 18-Jul-25
Sell* 90 $25.40 Automatic Execution
13:25:30 - 18-Jul-25
Sell* 4 $25.42 Automatic Execution
13:25:24 - 18-Jul-25
Sell* 12 $25.42 Automatic Execution
13:25:24 - 18-Jul-25
Sell* 8 $25.42 Automatic Execution
13:25:24 - 18-Jul-25
Buy* 24 $25.42 Automatic Execution
13:25:24 - 18-Jul-25
Buy* 76 $25.42 Automatic Execution
13:25:24 - 18-Jul-25
Buy* 24 $25.42 Automatic Execution
13:25:24 - 18-Jul-25
Buy* 76 $25.42 Automatic Execution
13:25:24 - 18-Jul-25
Sell* 600 $25.40 Automatic Execution
13:25:24 - 18-Jul-25
Buy* 1 $25.42 Automatic Execution
13:25:24 - 18-Jul-25
Unknown* 100 $25.40 Automatic Execution
13:25:24 - 18-Jul-25
Buy* 75 $25.42 Automatic Execution
13:25:24 - 18-Jul-25
Buy* 55 $25.40 Automatic Execution
13:25:10 - 18-Jul-25
Buy* 65 $25.40 Automatic Execution
13:25:10 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
13:25:10 - 18-Jul-25
Buy* 100 $25.38 Automatic Execution
13:25:10 - 18-Jul-25
Buy* 35 $25.37 Automatic Execution
13:25:10 - 18-Jul-25
Buy* 100 $25.38 Automatic Execution
13:25:10 - 18-Jul-25
Buy* 40 $25.37 Automatic Execution
13:25:10 - 18-Jul-25
Buy* 40 $25.37 Automatic Execution
13:25:10 - 18-Jul-25
Sell* 5 $25.36 Automatic Execution
13:25:10 - 18-Jul-25
Sell* 38 $25.365 Automatic Execution
13:25:05 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
13:25:04 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
13:25:04 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
13:25:04 - 18-Jul-25
Sell* 1 $25.36 Automatic Execution
13:25:04 - 18-Jul-25
Buy* 100 $25.37 Automatic Execution
13:25:04 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
13:25:04 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
13:25:04 - 18-Jul-25
Buy* 32 $25.39 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 39 $25.39 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 100 $25.40 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 15 $25.39 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 2 $25.39 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 2 $25.39 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 11 $25.39 Automatic Execution
13:24:54 - 18-Jul-25
Sell* 19 $25.38 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 98 $25.39 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 2 $25.39 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 55 $25.39 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 30 $25.39 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 32 $25.39 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 38 $25.39 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 32 $25.38 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 57 $25.38 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 99 $25.40 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 1 $25.40 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 100 $25.37 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 100 $25.37 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 1 $25.36 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 81 $25.36 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 100 $25.35 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 19 $25.35 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 19 $25.35 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 29 $25.36 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 39 $25.36 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 3 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 19 $25.38 Automatic Execution
13:24:49 - 18-Jul-25
Unknown* 12 $25.35 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 12 $25.35 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 52 $25.35 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 81 $25.34 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 19 $25.34 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 181 $25.34 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 19 $25.34 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 100 $25.355 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 10 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 848 $25.35 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 42 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 10 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 10 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 17 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 26 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 2 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 28 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 20 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 4 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 5 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 42 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 32 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 100 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 12 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 30 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 27 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 23 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 42 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 4 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 22 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 30 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 21 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 11 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 21 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 15 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 21 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 11 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 32 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 21 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 29 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 127 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 223 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 210 $25.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 1 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 44 $25.37 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 15 $25.40 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 100 $25.40 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 125 $25.42 Automatic Execution
13:24:46 - 18-Jul-25
Buy* 100 $25.415 Automatic Execution
13:24:46 - 18-Jul-25
Sell* 12 $25.42 Automatic Execution
13:24:46 - 18-Jul-25
Sell* 404 $25.42 Automatic Execution
13:24:46 - 18-Jul-25
Sell* 6 $25.43 Automatic Execution
13:24:46 - 18-Jul-25
Sell* 8 $25.44 Automatic Execution
13:24:46 - 18-Jul-25
Sell* 28 $25.44 Automatic Execution
13:24:46 - 18-Jul-25
Sell* 100 $25.45 Automatic Execution
13:24:46 - 18-Jul-25
Sell* 1 $25.45 Automatic Execution
13:24:46 - 18-Jul-25
Buy* 30 $25.47 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 32 $25.47 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 1 $25.47 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 1 $25.47 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 100 $25.47 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 51 $25.47 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 49 $25.47 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 51 $25.47 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 150 $25.48 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 285 $25.48 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 15 $25.48 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 85 $25.48 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 231 $25.49 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 300 $25.49 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 56 $25.49 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 15 $25.49 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 44 $25.49 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
13:24:45 - 18-Jul-25
Buy* 10 $25.48 Automatic Execution
13:23:55 - 18-Jul-25
Buy* 38 $25.47 Automatic Execution
13:23:55 - 18-Jul-25
Sell* 1 $25.51 Automatic Execution
13:23:47 - 18-Jul-25
Sell* 23 $25.50 Automatic Execution
13:23:46 - 18-Jul-25
Sell* 17,204 $25.50 Automatic Execution
13:23:46 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
13:23:46 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
13:23:46 - 18-Jul-25
Sell* 166 $25.49 Automatic Execution
13:23:46 - 18-Jul-25
Sell* 248 $25.49 Automatic Execution
13:23:46 - 18-Jul-25
Sell* 38 $25.49 Automatic Execution
13:23:46 - 18-Jul-25
Sell* 648 $25.49 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 300 $25.49 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 300 $25.49 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 600 $25.49 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 10 $25.48 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 27 $25.48 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 35 $25.48 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 35 $25.48 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 1 $25.48 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 10 $25.48 Automatic Execution
13:23:46 - 18-Jul-25
Sell* 1 $25.48 Automatic Execution
13:23:38 - 18-Jul-25
Sell* 1 $25.48 Automatic Execution
13:23:38 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
13:23:38 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
13:23:38 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
13:23:38 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 60 $25.55 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 1 $25.55 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 51 $25.57 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 15 $25.57 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 4 $25.57 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 4 $25.57 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 100 $25.57 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 20 $25.57 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 4 $25.57 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 4 $25.57 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 100 $25.57 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 100 $25.57 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 100 $25.57 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 100 $25.57 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 42 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 42 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 5 $25.59 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 17 $25.59 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 1 $25.59 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 20 $25.59 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 6 $25.59 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 35 $25.59 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 15 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 98 $25.595 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 35 $25.60 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $25.60 Automatic Execution
13:23:29 - 18-Jul-25
Unknown* 400 $25.59 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 50 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 35 $25.59 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 900 $25.59 Automatic Execution
13:23:29 - 18-Jul-25
Unknown* 100 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 10 $25.59 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 35 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 35 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 35 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 88 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 11 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 112 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 51 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 76 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 51 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 62 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 51 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 11 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 38 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 1 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 200 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 34 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 1 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 11 $25.58 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 37 $25.56 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 148 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 39 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 2 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 62 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 38 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 16 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 59 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 5 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 5 $25.54 Automatic Execution
13:23:06 - 18-Jul-25
Sell* 83 $25.54 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Sell* 101 $25.54 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 19 $25.56 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 40 $25.56 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 135 $25.56 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 19 $25.56 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 43 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Sell* 5 $25.54 Automatic Execution
13:23:06 - 18-Jul-25
Sell* 32 $25.54 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 46 $25.56 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 88 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 12 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 102 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 100 $25.56 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 92 $25.56 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 8 $25.56 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 42 $25.56 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 1 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 11 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 88 $25.55 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 3 $25.54 Automatic Execution
13:23:05 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
13:23:03 - 18-Jul-25
Unknown* 77 $25.53 Automatic Execution
13:23:02 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
13:22:55 - 18-Jul-25
Sell* 1 $25.53 Automatic Execution
13:22:55 - 18-Jul-25
Sell* 20 $25.53 Automatic Execution
13:22:55 - 18-Jul-25
Sell* 1 $25.54 Automatic Execution
13:22:46 - 18-Jul-25
Sell* 1 $25.54 Automatic Execution
13:22:46 - 18-Jul-25
Unknown* 100 $25.55 Automatic Execution
13:22:46 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
13:22:46 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
13:22:46 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
13:22:46 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
13:22:46 - 18-Jul-25
Sell* 1 $25.58 Automatic Execution
13:22:46 - 18-Jul-25
Sell* 208 $25.60 Automatic Execution
13:22:42 - 18-Jul-25
Buy* 8 $25.60 Automatic Execution
13:22:42 - 18-Jul-25
Buy* 11 $25.60 Automatic Execution
13:22:42 - 18-Jul-25
Unknown* 39 $25.59 Automatic Execution
13:22:41 - 18-Jul-25
Buy* 57 $25.59 Automatic Execution
13:22:41 - 18-Jul-25
Buy* 27 $25.59 Automatic Execution
13:22:41 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
13:22:41 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
13:22:41 - 18-Jul-25
Buy* 12 $25.58 Automatic Execution
13:22:41 - 18-Jul-25
Buy* 17 $25.56 Automatic Execution
13:22:41 - 18-Jul-25
Buy* 100 $25.56 Automatic Execution
13:22:41 - 18-Jul-25
Buy* 100 $25.56 Automatic Execution
13:22:41 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
13:22:23 - 18-Jul-25
Buy* 31 $25.55 Automatic Execution
13:22:23 - 18-Jul-25
Buy* 40 $25.55 Automatic Execution
13:22:23 - 18-Jul-25
Buy* 29 $25.55 Automatic Execution
13:22:22 - 18-Jul-25
Buy* 17 $25.53 Automatic Execution
13:22:22 - 18-Jul-25
Buy* 21 $25.52 Automatic Execution
13:22:22 - 18-Jul-25
Buy* 179 $25.52 Automatic Execution
13:22:22 - 18-Jul-25
Buy* 32 $25.52 Automatic Execution
13:22:22 - 18-Jul-25
Sell* 11 $25.49 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 1 $25.48 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 5 $25.49 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 22 $25.49 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 22 $25.49 Automatic Execution
13:22:06 - 18-Jul-25
Buy* 28 $25.49 Automatic Execution
13:22:06 - 18-Jul-25
Buy* 32 $25.49 Automatic Execution
13:22:06 - 18-Jul-25
Buy* 27 $25.49 Automatic Execution
13:22:06 - 18-Jul-25
Buy* 31 $25.49 Automatic Execution
13:22:06 - 18-Jul-25
Buy* 68 $25.49 Automatic Execution
13:22:06 - 18-Jul-25
Buy* 32 $25.49 Automatic Execution
13:22:06 - 18-Jul-25
Buy* 32 $25.49 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 2 $25.47 Automatic Execution
13:22:06 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 1 $25.51 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 270 $25.53 Automatic Execution
13:22:00 - 18-Jul-25
Sell* 1 $25.54 Automatic Execution
13:22:00 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
13:21:55 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
13:21:50 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
13:21:50 - 18-Jul-25
Sell* 100 $25.57 Automatic Execution
13:21:50 - 18-Jul-25
Sell* 100 $25.57 Automatic Execution
13:21:50 - 18-Jul-25
Sell* 1 $25.57 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 40 $25.60 Automatic Execution
13:21:41 - 18-Jul-25
Buy* 7 $25.60 Automatic Execution
13:21:41 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
13:21:41 - 18-Jul-25
Buy* 70 $25.58 Automatic Execution
13:21:41 - 18-Jul-25
Buy* 13 $25.57 Automatic Execution
13:21:41 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
13:21:41 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
13:21:41 - 18-Jul-25
Sell* 5 $25.55 Automatic Execution
13:21:41 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
13:21:41 - 18-Jul-25
Buy* 50 $25.57 Automatic Execution
13:21:41 - 18-Jul-25
Buy* 11 $25.57 Automatic Execution
13:21:41 - 18-Jul-25
Buy* 1 $25.57 Automatic Execution
13:21:41 - 18-Jul-25
Unknown* 100 $25.56 Automatic Execution
13:21:23 - 18-Jul-25
Sell* 1 $25.56 Automatic Execution
13:21:23 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
13:21:23 - 18-Jul-25
Buy* 19 $25.58 Automatic Execution
13:21:03 - 18-Jul-25
Buy* 38 $25.57 Automatic Execution
13:21:03 - 18-Jul-25
Buy* 38 $25.57 Automatic Execution
13:21:03 - 18-Jul-25
Buy* 19 $25.57 Automatic Execution
13:21:03 - 18-Jul-25
Buy* 38 $25.57 Automatic Execution
13:21:03 - 18-Jul-25
Buy* 38 $25.57 Automatic Execution
13:21:03 - 18-Jul-25
Buy* 33 $25.57 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 31 $25.57 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 71 $25.57 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 67 $25.56 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 100 $25.56 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 15 $25.56 Automatic Execution
13:20:53 - 18-Jul-25
Sell* 100 $25.54 Automatic Execution
13:20:46 - 18-Jul-25
Sell* 900 $25.54 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 400 $25.54 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 443 $25.54 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 10 $25.55 Automatic Execution
13:20:46 - 18-Jul-25
Unknown* 76 $25.54 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 40 $25.54 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 14 $25.52 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 14 $25.52 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 200 $25.505 Automatic Execution
13:20:46 - 18-Jul-25
Unknown* 300 $25.50 Automatic Execution
13:20:46 - 18-Jul-25
Sell* 16 $25.49 Automatic Execution
13:20:46 - 18-Jul-25
Sell* 3 $25.49 Automatic Execution
13:20:46 - 18-Jul-25
Sell* 13 $25.49 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 8 $25.49 Automatic Execution
13:20:46 - 18-Jul-25
Sell* 28 $25.49 Automatic Execution
13:20:46 - 18-Jul-25
Sell* 7 $25.49 Automatic Execution
13:20:46 - 18-Jul-25
Sell* 27 $25.49 Automatic Execution
13:20:46 - 18-Jul-25
Sell* 12 $25.49 Automatic Execution
13:20:46 - 18-Jul-25
Sell* 38 $25.49 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 101 $25.50 Automatic Execution
13:20:46 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
13:20:46 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 60 $25.54 Automatic Execution
13:20:44 - 18-Jul-25
Buy* 1 $25.54 Automatic Execution
13:20:44 - 18-Jul-25
Buy* 13 $25.54 Automatic Execution
13:20:44 - 18-Jul-25
Buy* 115 $25.54 Automatic Execution
13:20:44 - 18-Jul-25
Buy* 43 $25.52 Automatic Execution
13:20:31 - 18-Jul-25
Sell* 10 $25.53 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 2 $25.53 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 115 $25.53 Automatic Execution
13:20:30 - 18-Jul-25
Buy* 18 $25.52 Automatic Execution
13:20:30 - 18-Jul-25
Buy* 51 $25.52 Automatic Execution
13:20:30 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 38 $25.51 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 13 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Buy* 39 $25.52 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 41 $25.51 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 23 $25.505 Automatic Execution
13:20:30 - 18-Jul-25
Buy* 30 $25.51 Automatic Execution
13:20:30 - 18-Jul-25
Buy* 76 $25.51 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 32 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Buy* 10 $25.51 Automatic Execution
13:20:30 - 18-Jul-25
Buy* 13 $25.51 Automatic Execution
13:20:30 - 18-Jul-25
Buy* 138 $25.51 Automatic Execution
13:20:30 - 18-Jul-25
Buy* 151 $25.51 Automatic Execution
13:20:30 - 18-Jul-25
Buy* 13 $25.51 Automatic Execution
13:20:30 - 18-Jul-25
Unknown* 40 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 1 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 8 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 1 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 200 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 300 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 20 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 1,000 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 1,000 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 3 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 27 $25.51 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 5 $25.50 Automatic Execution
13:20:30 - 18-Jul-25
Buy* 15 $25.53 Automatic Execution
13:20:28 - 18-Jul-25
Buy* 4 $25.53 Automatic Execution
13:20:28 - 18-Jul-25
Buy* 96 $25.53 Automatic Execution
13:20:28 - 18-Jul-25
Sell* 1 $25.53 Automatic Execution
13:20:24 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
13:20:24 - 18-Jul-25
Buy* 38 $25.55 Automatic Execution
13:20:24 - 18-Jul-25
Buy* 50 $25.54 Automatic Execution
13:20:24 - 18-Jul-25
Buy* 18 $25.55 Automatic Execution
13:20:14 - 18-Jul-25
Unknown* 1 $25.55 Automatic Execution
13:20:14 - 18-Jul-25
Sell* 38 $25.575 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 100 $25.575 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 100 $25.575 Automatic Execution
13:20:10 - 18-Jul-25
Sell* 100 $25.575 Automatic Execution
13:20:10 - 18-Jul-25
Sell* 1 $25.58 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 100 $25.61 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 100 $25.61 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 200 $25.62 Automatic Execution
13:20:08 - 18-Jul-25
Unknown* 72 $25.63 Automatic Execution
13:19:58 - 18-Jul-25
Buy* 11 $25.64 Automatic Execution
13:19:57 - 18-Jul-25
Buy* 24 $25.64 Automatic Execution
13:19:57 - 18-Jul-25
Buy* 76 $25.64 Automatic Execution
13:19:57 - 18-Jul-25
Buy* 100 $25.64 Automatic Execution
13:19:57 - 18-Jul-25
Buy* 10 $25.63 Automatic Execution
13:19:57 - 18-Jul-25
Buy* 300 $25.62 Automatic Execution
13:19:57 - 18-Jul-25
Buy* 105 $25.62 Automatic Execution
13:19:57 - 18-Jul-25
Sell* 100 $25.62 Automatic Execution
13:19:47 - 18-Jul-25
Sell* 100 $25.63 Automatic Execution
13:19:46 - 18-Jul-25
Sell* 100 $25.66 Automatic Execution
13:19:44 - 18-Jul-25
Sell* 100 $25.66 Automatic Execution
13:19:44 - 18-Jul-25
Sell* 50 $25.66 Automatic Execution
13:19:27 - 18-Jul-25
Sell* 100 $25.66 Automatic Execution
13:19:27 - 18-Jul-25
Sell* 100 $25.66 Automatic Execution
13:19:27 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
13:19:16 - 18-Jul-25
Buy* 1 $25.70 Automatic Execution
13:19:16 - 18-Jul-25
Buy* 50 $25.69 Automatic Execution
13:19:15 - 18-Jul-25
Buy* 50 $25.68 Automatic Execution
13:19:15 - 18-Jul-25
Buy* 10 $25.67 Automatic Execution
13:19:15 - 18-Jul-25
Sell* 20 $25.64 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 100 $25.65 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 9 $25.65 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 75 $25.65 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 35 $25.65 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 99 $25.65 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 79 $25.65 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 22 $25.65 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 100 $25.64 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 15 $25.64 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 84 $25.64 Automatic Execution
13:19:13 - 18-Jul-25
Sell* 300 $25.63 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 104 $25.64 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 88 $25.64 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 28 $25.64 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 300 $25.63 Automatic Execution
13:19:11 - 18-Jul-25
Sell* 2 $25.63 Automatic Execution
13:19:11 - 18-Jul-25
Sell* 98 $25.63 Automatic Execution
13:19:11 - 18-Jul-25
Unknown* 300 $25.625 Automatic Execution
13:19:11 - 18-Jul-25
Unknown* 300 $25.625 Automatic Execution
13:19:11 - 18-Jul-25
Sell* 100 $25.61 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 100 $25.61 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 100 $25.61 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 185 $25.61 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 34 $25.61 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 781 $25.61 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 50 $25.60 Automatic Execution
13:19:11 - 18-Jul-25
Sell* 197 $25.59 Automatic Execution
13:19:11 - 18-Jul-25
Sell* 38 $25.59 Automatic Execution
13:19:11 - 18-Jul-25
Sell* 47 $25.59 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 24 $25.59 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 76 $25.59 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 11 $25.59 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
13:19:09 - 18-Jul-25
Sell* 84 $25.56 Automatic Execution
13:19:08 - 18-Jul-25
Sell* 1 $25.57 Automatic Execution
13:19:08 - 18-Jul-25
Unknown* 38 $25.575 Automatic Execution
13:18:59 - 18-Jul-25
Unknown* 38 $25.575 Automatic Execution
13:18:59 - 18-Jul-25
Unknown* 38 $25.575 Automatic Execution
13:18:59 - 18-Jul-25
Unknown* 38 $25.575 Automatic Execution
13:18:59 - 18-Jul-25
Sell* 1,250 $25.56 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 50 $25.56 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 700 $25.56 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 100 $25.57 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 6 $25.57 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
13:18:55 - 18-Jul-25
Buy* 84 $25.58 Automatic Execution
13:18:54 - 18-Jul-25
Sell* 28 $25.58 Automatic Execution
13:18:52 - 18-Jul-25
Sell* 4 $25.58 Automatic Execution
13:18:52 - 18-Jul-25
Sell* 16 $25.58 Automatic Execution
13:18:52 - 18-Jul-25
Sell* 80 $25.58 Automatic Execution
13:18:52 - 18-Jul-25
Sell* 100 $25.59 Automatic Execution
13:18:52 - 18-Jul-25
Sell* 100 $25.60 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 500 $25.60 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 1 $25.61 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 100 $25.61 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 100 $25.61 Automatic Execution
13:18:51 - 18-Jul-25
Buy* 49 $25.62 Automatic Execution
13:18:43 - 18-Jul-25
Buy* 100 $25.62 Automatic Execution
13:18:43 - 18-Jul-25
Buy* 100 $25.62 Automatic Execution
13:18:43 - 18-Jul-25
Sell* 10 $25.59 Automatic Execution
13:18:38 - 18-Jul-25
Sell* 495 $25.60 Automatic Execution
13:18:38 - 18-Jul-25
Sell* 396 $25.60 Automatic Execution
13:18:38 - 18-Jul-25
Sell* 604 $25.60 Automatic Execution
13:18:38 - 18-Jul-25
Sell* 2 $25.62 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 98 $25.62 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 1 $25.62 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 1 $25.62 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 18 $25.63 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 82 $25.63 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 1 $25.63 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 1 $25.64 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 100 $25.64 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 100 $25.64 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 100 $25.64 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 100 $25.64 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 40 $25.66 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 82 $25.67 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 183 $25.67 Automatic Execution
13:18:24 - 18-Jul-25
Buy* 2 $25.68 Automatic Execution
13:18:23 - 18-Jul-25
Buy* 200 $25.66 Automatic Execution
13:18:23 - 18-Jul-25
Buy* 100 $25.66 Automatic Execution
13:18:23 - 18-Jul-25
Sell* 100 $25.66 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 82 $25.66 Automatic Execution
13:18:11 - 18-Jul-25
Buy* 2 $25.68 Automatic Execution
13:18:05 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
13:18:04 - 18-Jul-25
Buy* 31 $25.70 Automatic Execution
13:18:01 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
13:18:01 - 18-Jul-25
Buy* 23 $25.69 Automatic Execution
13:18:01 - 18-Jul-25
Buy* 18 $25.68 Automatic Execution
13:17:50 - 18-Jul-25
Buy* 30 $25.68 Automatic Execution
13:17:50 - 18-Jul-25
Buy* 70 $25.68 Automatic Execution
13:17:50 - 18-Jul-25
Unknown* 30 $25.675 Automatic Execution
13:17:50 - 18-Jul-25
Unknown* 70 $25.675 Automatic Execution
13:17:50 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
13:17:50 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
13:17:50 - 18-Jul-25
Unknown* 100 $25.675 Automatic Execution
13:17:50 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
13:17:50 - 18-Jul-25
Buy* 97 $25.68 Automatic Execution
13:17:50 - 18-Jul-25
Buy* 24 $25.68 Automatic Execution
13:17:50 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
13:17:50 - 18-Jul-25
Unknown* 100 $25.675 Automatic Execution
13:17:50 - 18-Jul-25
Buy* 25 $25.68 Automatic Execution
13:17:50 - 18-Jul-25
Buy* 14 $25.68 Automatic Execution
13:17:50 - 18-Jul-25
Unknown* 25 $25.68 Automatic Execution
13:17:50 - 18-Jul-25
Unknown* 14 $25.675 Automatic Execution
13:17:50 - 18-Jul-25
Unknown* 100 $25.67 Automatic Execution
13:17:48 - 18-Jul-25
Buy* 5 $25.67 Automatic Execution
13:17:48 - 18-Jul-25
Buy* 200 $25.67 Automatic Execution
13:17:48 - 18-Jul-25
Buy* 10 $25.67 Automatic Execution
13:17:48 - 18-Jul-25
Buy* 96 $25.67 Automatic Execution
13:17:48 - 18-Jul-25
Buy* 19 $25.67 Automatic Execution
13:17:48 - 18-Jul-25
Buy* 74 $25.66 Automatic Execution
13:17:39 - 18-Jul-25
Buy* 26 $25.66 Automatic Execution
13:17:39 - 18-Jul-25
Sell* 50 $25.66 Automatic Execution
13:17:33 - 18-Jul-25
Sell* 50 $25.66 Automatic Execution
13:17:33 - 18-Jul-25
Sell* 50 $25.67 Automatic Execution
13:17:33 - 18-Jul-25
Sell* 31 $25.67 Automatic Execution
13:17:33 - 18-Jul-25
Sell* 45 $25.67 Automatic Execution
13:17:33 - 18-Jul-25
Sell* 31 $25.67 Automatic Execution
13:17:33 - 18-Jul-25
Unknown* 37 $25.67 Automatic Execution
13:17:33 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
13:17:21 - 18-Jul-25
Buy* 115 $25.68 Automatic Execution
13:17:21 - 18-Jul-25
Unknown* 100 $25.67 Automatic Execution
13:17:14 - 18-Jul-25
Buy* 100 $25.65 Automatic Execution
13:17:14 - 18-Jul-25
Unknown* 87 $25.64 Automatic Execution
13:17:11 - 18-Jul-25
Buy* 100 $25.64 Automatic Execution
13:17:11 - 18-Jul-25
Sell* 100 $25.64 Automatic Execution
13:17:11 - 18-Jul-25
Sell* 17 $25.64 Automatic Execution
13:17:11 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
13:17:11 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
13:17:11 - 18-Jul-25
Sell* 30 $25.67 Automatic Execution
13:17:11 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
13:17:11 - 18-Jul-25
Sell* 50 $25.68 Automatic Execution
13:17:11 - 18-Jul-25
Unknown* 300 $25.68 Automatic Execution
13:17:11 - 18-Jul-25
Unknown* 100 $25.68 Automatic Execution
13:17:11 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
13:17:03 - 18-Jul-25
Buy* 11 $25.67 Automatic Execution
13:16:16 - 18-Jul-25
Unknown* 11 $25.675 Automatic Execution
13:16:16 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
13:16:11 - 18-Jul-25
Buy* 235 $25.67 Automatic Execution
13:16:11 - 18-Jul-25
Buy* 89 $25.67 Automatic Execution
13:16:11 - 18-Jul-25
Buy* 211 $25.67 Automatic Execution
13:16:11 - 18-Jul-25
Buy* 23 $25.67 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 40 $25.67 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 37 $25.67 Automatic Execution
13:16:06 - 18-Jul-25
Sell* 67 $25.66 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 50 $25.68 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 33 $25.68 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 67 $25.68 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 33 $25.66 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 33 $25.66 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 67 $25.66 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 33 $25.66 Automatic Execution
13:16:06 - 18-Jul-25
Sell* 83 $25.64 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 2 $25.64 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 1 $25.65 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 10 $25.65 Automatic Execution
13:16:02 - 18-Jul-25
Sell* 2,000 $25.68 Automatic Execution
13:16:02 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
13:16:02 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
13:16:02 - 18-Jul-25
Sell* 1 $25.70 Automatic Execution
13:16:02 - 18-Jul-25
Sell* 1 $25.71 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 1 $25.71 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 6 $25.71 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 77 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 23 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 115 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Unknown* 23 $25.72 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 24 $25.72 Automatic Execution
13:16:00 - 18-Jul-25
Unknown* 43 $25.715 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 86 $25.72 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 300 $25.72 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 200 $25.72 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
13:16:00 - 18-Jul-25
Unknown* 27 $25.715 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 50 $25.72 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 3 $25.72 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 300 $25.71 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 94 $25.71 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 6 $25.71 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 200 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 400 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 1 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 16 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 33 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 6 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 6 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 195 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 177 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 1 $25.73 Automatic Execution
13:15:56 - 18-Jul-25
Unknown* 7 $25.72 Automatic Execution
13:15:56 - 18-Jul-25
Buy* 1 $25.73 Automatic Execution
13:15:56 - 18-Jul-25
Unknown* 3 $25.72 Automatic Execution
13:15:42 - 18-Jul-25
Unknown* 27 $25.72 Automatic Execution
13:15:42 - 18-Jul-25
Buy* 1 $25.72 Automatic Execution
13:15:42 - 18-Jul-25
Unknown* 100 $25.72 Automatic Execution
13:15:42 - 18-Jul-25
Buy* 81 $25.72 Automatic Execution
13:15:42 - 18-Jul-25
Buy* 3 $25.72 Automatic Execution
13:15:41 - 18-Jul-25
Buy* 16 $25.72 Automatic Execution
13:15:41 - 18-Jul-25
Buy* 32 $25.72 Automatic Execution
13:15:41 - 18-Jul-25
Unknown* 99 $25.71 Automatic Execution
13:15:40 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
13:15:40 - 18-Jul-25
Sell* 24 $25.69 Automatic Execution
13:15:40 - 18-Jul-25
Buy* 1 $25.70 Automatic Execution
13:15:40 - 18-Jul-25
Buy* 105 $25.70 Automatic Execution
13:15:40 - 18-Jul-25
Buy* 295 $25.70 Automatic Execution
13:15:40 - 18-Jul-25
Buy* 32 $25.70 Automatic Execution
13:15:40 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
13:15:40 - 18-Jul-25
Buy* 38 $25.69 Automatic Execution
13:15:39 - 18-Jul-25
Buy* 38 $25.69 Automatic Execution
13:15:39 - 18-Jul-25
Buy* 38 $25.69 Automatic Execution
13:15:39 - 18-Jul-25
Sell* 50 $26.24 Automatic Execution
13:01:38 - 18-Jul-25
Sell* 100 $26.24 Automatic Execution
13:01:38 - 18-Jul-25
Sell* 12 $26.26 Automatic Execution
13:01:38 - 18-Jul-25
Sell* 500 $26.26 Automatic Execution
13:01:38 - 18-Jul-25
Sell* 12 $26.26 Automatic Execution
13:01:38 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
13:01:38 - 18-Jul-25
Sell* 12 $26.27 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 23 $26.28 Automatic Execution
13:01:31 - 18-Jul-25
Sell* 28 $26.28 Automatic Execution
13:01:31 - 18-Jul-25
Sell* 44 $26.29 Automatic Execution
13:01:26 - 18-Jul-25
Buy* 27 $26.30 Automatic Execution
13:01:25 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
13:01:25 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
13:01:25 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
13:01:11 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
13:01:11 - 18-Jul-25
Sell* 50 $26.315 Automatic Execution
13:01:03 - 18-Jul-25
Buy* 100 $26.32 Automatic Execution
13:01:03 - 18-Jul-25
Sell* 100 $26.32 Automatic Execution
13:01:02 - 18-Jul-25
Sell* 100 $26.32 Automatic Execution
13:01:02 - 18-Jul-25
Buy* 100 $26.32 Automatic Execution
13:01:02 - 18-Jul-25
Buy* 50 $26.32 Automatic Execution
13:01:02 - 18-Jul-25
Buy* 50 $26.30 Automatic Execution
13:01:02 - 18-Jul-25
Sell* 33 $26.29 Automatic Execution
13:01:02 - 18-Jul-25
Unknown* 100 $26.305 Automatic Execution
13:01:02 - 18-Jul-25
Unknown* 100 $26.305 Automatic Execution
13:01:02 - 18-Jul-25
Buy* 50 $26.31 Automatic Execution
13:01:02 - 18-Jul-25
Buy* 100 $26.32 Automatic Execution
13:01:02 - 18-Jul-25
Sell* 69 $26.32 Automatic Execution
13:01:02 - 18-Jul-25
Sell* 41 $26.32 Automatic Execution
13:01:02 - 18-Jul-25
Sell* 100 $26.33 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 200 $26.33 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 50 $26.34 Automatic Execution
13:00:49 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
13:00:49 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
13:00:49 - 18-Jul-25
Buy* 100 $26.35 Automatic Execution
13:00:48 - 18-Jul-25
Unknown* 100 $26.35 Automatic Execution
13:00:48 - 18-Jul-25
Sell* 100 $26.36 Automatic Execution
13:00:48 - 18-Jul-25
Sell* 100 $26.36 Automatic Execution
13:00:48 - 18-Jul-25
Sell* 71 $26.36 Automatic Execution
13:00:48 - 18-Jul-25
Sell* 100 $26.36 Automatic Execution
13:00:44 - 18-Jul-25
Unknown* 79 $26.37 Automatic Execution
13:00:41 - 18-Jul-25
Buy* 90 $26.37 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 162 $26.37 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 38 $26.37 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 51 $26.38 Automatic Execution
13:00:41 - 18-Jul-25
Buy* 100 $26.38 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 33 $26.37 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 100 $26.36 Automatic Execution
13:00:41 - 18-Jul-25
Buy* 20 $26.36 Automatic Execution
13:00:41 - 18-Jul-25
Buy* 33 $26.36 Automatic Execution
13:00:41 - 18-Jul-25
Buy* 100 $26.32 Automatic Execution
13:00:40 - 18-Jul-25
Buy* 67 $26.32 Automatic Execution
13:00:40 - 18-Jul-25
Buy* 100 $26.32 Automatic Execution
13:00:40 - 18-Jul-25
Buy* 33 $26.32 Automatic Execution
13:00:40 - 18-Jul-25
Buy* 33 $26.32 Automatic Execution
13:00:40 - 18-Jul-25
Sell* 100 $26.31 Automatic Execution
13:00:40 - 18-Jul-25
Buy* 100 $26.32 Automatic Execution
13:00:40 - 18-Jul-25
Buy* 1 $26.32 Automatic Execution
13:00:40 - 18-Jul-25
Buy* 100 $26.31 Automatic Execution
13:00:33 - 18-Jul-25
Buy* 100 $26.31 Automatic Execution
13:00:33 - 18-Jul-25
Buy* 16 $26.29 Automatic Execution
13:00:33 - 18-Jul-25
Buy* 13 $26.29 Automatic Execution
13:00:33 - 18-Jul-25
Buy* 33 $26.29 Automatic Execution
13:00:33 - 18-Jul-25
Buy* 33 $26.29 Automatic Execution
13:00:33 - 18-Jul-25
Buy* 100 $26.29 Automatic Execution
13:00:33 - 18-Jul-25
Buy* 100 $26.29 Automatic Execution
13:00:33 - 18-Jul-25
Buy* 683 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 427 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 300 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 20 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 466 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 466 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 38 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 226 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 367 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 469 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 1,200 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 38 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 1 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 366 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 1,084 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 50 $26.26 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 50 $26.25 Automatic Execution
13:00:32 - 18-Jul-25
Sell* 63 $26.27 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 45 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 7 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 3 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 125 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 215 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 38 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 200 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 204 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 247 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 201 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Unknown* 99 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 1 $26.27 Automatic Execution
13:00:13 - 18-Jul-25
Unknown* 20 $26.255 Automatic Execution
13:00:12 - 18-Jul-25
Sell* 38 $26.245 Automatic Execution
13:00:01 - 18-Jul-25
Sell* 38 $26.245 Automatic Execution
13:00:01 - 18-Jul-25
Sell* 38 $26.245 Automatic Execution
13:00:01 - 18-Jul-25
Sell* 30 $26.235 Automatic Execution
12:59:59 - 18-Jul-25
Sell* 58 $26.24 Automatic Execution
12:59:59 - 18-Jul-25
Sell* 100 $26.24 Automatic Execution
12:59:59 - 18-Jul-25
Sell* 50 $26.26 Automatic Execution
12:59:59 - 18-Jul-25
Sell* 1 $26.26 Automatic Execution
12:59:59 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
12:59:59 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
12:59:50 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
12:59:50 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
12:59:50 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
12:59:50 - 18-Jul-25
Buy* 52 $26.26 Automatic Execution
12:59:50 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
12:59:50 - 18-Jul-25
Sell* 10 $26.27 Automatic Execution
12:59:50 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
12:59:50 - 18-Jul-25
Sell* 69 $26.27 Automatic Execution
12:59:50 - 18-Jul-25
Sell* 1 $26.27 Automatic Execution
12:59:50 - 18-Jul-25
Sell* 119 $26.27 Automatic Execution
12:59:10 - 18-Jul-25
Buy* 5 $26.28 Automatic Execution
12:59:00 - 18-Jul-25
Buy* 24 $26.28 Automatic Execution
12:59:00 - 18-Jul-25
Buy* 38 $26.28 Automatic Execution
12:59:00 - 18-Jul-25
Buy* 38 $26.28 Automatic Execution
12:59:00 - 18-Jul-25
Buy* 20 $26.25 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
12:58:36 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
12:58:36 - 18-Jul-25
Buy* 200 $26.26 Automatic Execution
12:58:36 - 18-Jul-25
Buy* 100 $26.27 Automatic Execution
12:58:13 - 18-Jul-25
Sell* 1 $26.26 Automatic Execution
12:58:09 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
12:58:09 - 18-Jul-25
Sell* 54 $26.26 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 20 $26.28 Automatic Execution
12:57:50 - 18-Jul-25
Sell* 8 $26.27 Automatic Execution
12:57:47 - 18-Jul-25
Sell* 1 $26.27 Automatic Execution
12:57:47 - 18-Jul-25
Sell* 91 $26.28 Automatic Execution
12:57:47 - 18-Jul-25
Sell* 9 $26.28 Automatic Execution
12:57:47 - 18-Jul-25
Sell* 23 $26.29 Automatic Execution
12:57:38 - 18-Jul-25
Unknown* 77 $26.29 Automatic Execution
12:57:37 - 18-Jul-25
Unknown* 24 $26.29 Automatic Execution
12:57:37 - 18-Jul-25
Unknown* 38 $26.29 Automatic Execution
12:57:37 - 18-Jul-25
Unknown* 38 $26.28 Automatic Execution
12:57:33 - 18-Jul-25
Unknown* 38 $26.28 Automatic Execution
12:57:33 - 18-Jul-25
Unknown* 38 $26.28 Automatic Execution
12:57:33 - 18-Jul-25
Unknown* 38 $26.28 Automatic Execution
12:57:33 - 18-Jul-25
Sell* 40 $26.25 Automatic Execution
12:57:31 - 18-Jul-25
Sell* 1 $26.26 Automatic Execution
12:57:31 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
12:57:31 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
12:57:31 - 18-Jul-25
Sell* 38 $26.29 Automatic Execution
12:57:29 - 18-Jul-25
Buy* 24 $26.28 Automatic Execution
12:57:21 - 18-Jul-25
Buy* 38 $26.28 Automatic Execution
12:57:21 - 18-Jul-25
Buy* 38 $26.28 Automatic Execution
12:57:21 - 18-Jul-25
Sell* 1,000 $26.27 Automatic Execution
12:57:15 - 18-Jul-25
Unknown* 1 $26.28 Automatic Execution
12:57:15 - 18-Jul-25
Sell* 50 $26.29 Automatic Execution
12:57:15 - 18-Jul-25
Sell* 1 $26.29 Automatic Execution
12:57:15 - 18-Jul-25
Sell* 99 $26.29 Automatic Execution
12:57:15 - 18-Jul-25
Sell* 1 $26.29 Automatic Execution
12:57:15 - 18-Jul-25
Sell* 54 $26.29 Automatic Execution
12:57:15 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
12:57:15 - 18-Jul-25
Buy* 100 $26.28 Automatic Execution
12:56:58 - 18-Jul-25
Buy* 1 $26.28 Automatic Execution
12:56:58 - 18-Jul-25
Buy* 50 $26.27 Automatic Execution
12:56:58 - 18-Jul-25
Buy* 200 $26.27 Automatic Execution
12:56:58 - 18-Jul-25
Buy* 1 $26.27 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 50 $26.25 Automatic Execution
12:56:51 - 18-Jul-25
Unknown* 100 $26.265 Automatic Execution
12:56:43 - 18-Jul-25
Sell* 40 $26.25 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 10 $26.25 Automatic Execution
12:56:42 - 18-Jul-25
Buy* 1 $26.26 Automatic Execution
12:56:42 - 18-Jul-25
Buy* 1 $26.26 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 1 $26.26 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 43 $26.27 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 7 $26.27 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 1 $26.30 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 1 $26.30 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 64 $26.30 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 1 $26.30 Automatic Execution
12:56:42 - 18-Jul-25
Buy* 2 $26.295 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 2 $26.295 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 38 $26.295 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 38 $26.295 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 38 $26.295 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 3 $26.295 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 3 $26.30 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 10 $26.31 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 500 $26.32 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 1 $26.34 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 40 $26.35 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 64 $26.38 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 100 $26.36 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 924 $26.38 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 26 $26.36 Automatic Execution
12:56:32 - 18-Jul-25
Unknown* 1,500 $26.375 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 16 $26.36 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 142 $26.36 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 16 $26.37 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 36 $26.37 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 74 $26.36 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 37 $26.37 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 39 $26.37 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 49 $26.37 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 1 $26.37 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 49 $26.37 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 1 $26.38 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 33 $26.37 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 68 $26.38 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 239 $26.38 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 22 $26.38 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 39 $26.38 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 61 $26.38 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 101 $26.38 Automatic Execution
12:56:32 - 18-Jul-25
Unknown* 530 $26.375 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 33 $26.38 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 105 $26.38 Automatic Execution
12:56:32 - 18-Jul-25
Buy* 4,950 $26.38 Automatic Execution
12:56:32 - 18-Jul-25
Unknown* 530 $26.375 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 22 $26.38 Automatic Execution
12:56:22 - 18-Jul-25
Buy* 100 $26.40 Automatic Execution
12:56:22 - 18-Jul-25
Buy* 100 $26.40 Automatic Execution
12:56:22 - 18-Jul-25
Buy* 49 $26.40 Automatic Execution
12:56:22 - 18-Jul-25
Buy* 1 $26.40 Automatic Execution
12:56:22 - 18-Jul-25
Unknown* 50 $26.38 Automatic Execution
12:56:22 - 18-Jul-25
Unknown* 50 $26.38 Automatic Execution
12:56:22 - 18-Jul-25
Unknown* 50 $26.38 Automatic Execution
12:56:22 - 18-Jul-25
Unknown* 779 $26.36 Automatic Execution
12:56:06 - 18-Jul-25
Unknown* 721 $26.36 Automatic Execution
12:56:06 - 18-Jul-25
Buy* 100 $26.35 Automatic Execution
12:55:51 - 18-Jul-25
Buy* 5 $26.35 Automatic Execution
12:55:51 - 18-Jul-25
Sell* 1 $26.33 Automatic Execution
12:55:34 - 18-Jul-25
Sell* 100 $26.33 Automatic Execution
12:55:34 - 18-Jul-25
Sell* 60 $26.33 Automatic Execution
12:55:34 - 18-Jul-25
Unknown* 41 $26.34 Automatic Execution
12:55:34 - 18-Jul-25
Unknown* 100 $26.34 Automatic Execution
12:55:34 - 18-Jul-25
Unknown* 159 $26.34 Automatic Execution
12:55:34 - 18-Jul-25
Unknown* 100 $26.34 Automatic Execution
12:55:34 - 18-Jul-25
Sell* 1 $26.35 Automatic Execution
12:55:34 - 18-Jul-25
Buy* 103 $26.35 Automatic Execution
12:55:32 - 18-Jul-25
Buy* 100 $26.35 Automatic Execution
12:55:32 - 18-Jul-25
Buy* 11 $26.35 Automatic Execution
12:55:32 - 18-Jul-25
Buy* 9 $26.35 Automatic Execution
12:55:32 - 18-Jul-25
Buy* 38 $26.35 Automatic Execution
12:55:32 - 18-Jul-25
Sell* 1 $26.35 Automatic Execution
12:55:32 - 18-Jul-25
Buy* 50 $26.37 Automatic Execution
12:55:32 - 18-Jul-25
Buy* 50 $26.36 Automatic Execution
12:55:32 - 18-Jul-25
Buy* 1 $26.36 Automatic Execution
12:55:32 - 18-Jul-25
Buy* 83 $26.36 Automatic Execution
12:55:32 - 18-Jul-25
Buy* 200 $26.36 Automatic Execution
12:55:32 - 18-Jul-25
Sell* 1 $26.34 Automatic Execution
12:55:24 - 18-Jul-25
Unknown* 1 $26.36 Automatic Execution
12:55:18 - 18-Jul-25
Sell* 1,118 $26.35 Automatic Execution
12:55:18 - 18-Jul-25
Sell* 1 $26.37 Automatic Execution
12:55:11 - 18-Jul-25
Sell* 51 $26.37 Automatic Execution
12:55:11 - 18-Jul-25
Buy* 393 $26.38 Automatic Execution
12:55:11 - 18-Jul-25
Buy* 1 $26.38 Automatic Execution
12:55:11 - 18-Jul-25
Sell* 6 $26.38 Automatic Execution
12:55:11 - 18-Jul-25
Unknown* 52 $26.39 Automatic Execution
12:55:03 - 18-Jul-25
Buy* 1 $26.40 Automatic Execution
12:55:03 - 18-Jul-25
Buy* 1 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Buy* 99 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Buy* 100 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Unknown* 1 $26.35 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
12:54:59 - 18-Jul-25
Buy* 36 $26.35 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 25 $26.36 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 69 $26.36 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 100 $26.375 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 100 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 100 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 69 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 100 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 100 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 200 $26.36 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 75 $26.36 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 50 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 100 $26.375 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 75 $26.375 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 50 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 23 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 23 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 23 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Buy* 50 $26.40 Automatic Execution
12:54:59 - 18-Jul-25
Buy* 100 $26.40 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 50 $26.35 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 100 $26.35 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 50 $26.35 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 200 $26.33 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 100 $26.355 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 32 $26.35 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 68 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 200 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 100 $26.37 Automatic Execution
12:54:59 - 18-Jul-25
Sell* 100 $26.38 Automatic Execution
12:54:59 - 18-Jul-25
Buy* 100 $26.38 Automatic Execution
12:54:58 - 18-Jul-25
Buy* 100 $26.38 Automatic Execution
12:54:58 - 18-Jul-25
Buy* 1 $26.38 Automatic Execution
12:54:58 - 18-Jul-25
Buy* 38 $26.37 Automatic Execution
12:54:58 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
12:54:57 - 18-Jul-25
Sell* 1 $26.34 Automatic Execution
12:54:57 - 18-Jul-25
Sell* 86 $26.33 Automatic Execution
12:54:56 - 18-Jul-25
Sell* 292 $26.35 Automatic Execution
12:54:56 - 18-Jul-25
Sell* 3 $26.35 Automatic Execution
12:54:56 - 18-Jul-25
Sell* 5 $26.35 Automatic Execution
12:54:56 - 18-Jul-25
Buy* 50 $26.36 Automatic Execution
12:54:56 - 18-Jul-25
Sell* 100 $26.39 Automatic Execution
12:54:56 - 18-Jul-25
Sell* 1 $26.40 Automatic Execution
12:54:56 - 18-Jul-25
Sell* 1 $26.40 Automatic Execution
12:54:56 - 18-Jul-25
Sell* 20 $26.40 Automatic Execution
12:54:56 - 18-Jul-25
Sell* 100 $26.40 Automatic Execution
12:54:56 - 18-Jul-25
Sell* 1 $26.41 Automatic Execution
12:54:55 - 18-Jul-25
Sell* 77 $26.41 Automatic Execution
12:54:55 - 18-Jul-25
Sell* 100 $26.43 Automatic Execution
12:54:54 - 18-Jul-25
Sell* 100 $26.43 Automatic Execution
12:54:54 - 18-Jul-25
Sell* 50 $26.49 Automatic Execution
12:54:54 - 18-Jul-25
Sell* 100 $26.49 Automatic Execution
12:54:54 - 18-Jul-25
Sell* 50 $26.50 Automatic Execution
12:54:54 - 18-Jul-25
Buy* 50 $26.54 Automatic Execution
12:54:39 - 18-Jul-25
Sell* 100 $26.51 Automatic Execution
12:54:36 - 18-Jul-25
Buy* 100 $26.49 Automatic Execution
12:54:36 - 18-Jul-25
Buy* 38 $26.49 Automatic Execution
12:54:36 - 18-Jul-25
Buy* 100 $26.49 Automatic Execution
12:54:36 - 18-Jul-25
Buy* 101 $26.47 Automatic Execution
12:54:35 - 18-Jul-25
Buy* 100 $26.47 Automatic Execution
12:54:35 - 18-Jul-25
Buy* 1 $26.46 Automatic Execution
12:54:35 - 18-Jul-25
Sell* 1 $26.45 Automatic Execution
12:54:27 - 18-Jul-25
Sell* 20 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 158 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 42 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 14 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 44 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Unknown* 7 $26.465 Automatic Execution
12:54:26 - 18-Jul-25
Buy* 14 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 69 $26.43 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 31 $26.43 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 100 $26.44 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 69 $26.43 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 31 $26.43 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 100 $26.43 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 100 $26.445 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 17 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 35 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 45 $26.445 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 52 $26.46 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 293 $26.46 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 7 $26.46 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 52 $26.46 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 17 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 29 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 26 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 4 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 17 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 52 $26.45 Automatic Execution
12:54:26 - 18-Jul-25
Buy* 29 $26.46 Automatic Execution
12:54:26 - 18-Jul-25
Sell* 226 $26.45 Automatic Execution
12:54:25 - 18-Jul-25
Sell* 74 $26.45 Automatic Execution
12:54:25 - 18-Jul-25
Sell* 68 $26.46 Automatic Execution
12:54:25 - 18-Jul-25
Unknown* 23 $26.45 Automatic Execution
12:54:25 - 18-Jul-25
Buy* 17 $26.455 Automatic Execution
12:54:25 - 18-Jul-25
Buy* 17 $26.45 Automatic Execution
12:54:25 - 18-Jul-25
Sell* 100 $26.43 Automatic Execution
12:54:25 - 18-Jul-25
Buy* 100 $26.455 Automatic Execution
12:54:25 - 18-Jul-25
Sell* 31 $26.45 Automatic Execution
12:54:25 - 18-Jul-25
Sell* 47 $26.45 Automatic Execution
12:54:25 - 18-Jul-25
Buy* 20 $26.45 Automatic Execution
12:54:25 - 18-Jul-25
Buy* 19 $26.45 Automatic Execution
12:54:25 - 18-Jul-25
Buy* 100 $26.44 Automatic Execution
12:54:25 - 18-Jul-25
Sell* 2 $26.45 Automatic Execution
12:54:25 - 18-Jul-25
Unknown* 50 $26.46 Automatic Execution
12:54:25 - 18-Jul-25
Unknown* 30 $26.48 Automatic Execution
12:54:25 - 18-Jul-25
Sell* 14 $26.48 Automatic Execution
12:54:25 - 18-Jul-25
Sell* 9 $26.46 Automatic Execution
12:54:25 - 18-Jul-25
Sell* 91 $26.46 Automatic Execution
12:54:25 - 18-Jul-25
Buy* 1 $26.48 Automatic Execution
12:54:16 - 18-Jul-25
Buy* 100 $26.48 Automatic Execution
12:54:15 - 18-Jul-25
Sell* 57 $26.47 Automatic Execution
12:54:14 - 18-Jul-25
Sell* 100 $26.47 Automatic Execution
12:54:14 - 18-Jul-25
Sell* 200 $26.48 Automatic Execution
12:54:06 - 18-Jul-25
Sell* 38 $26.49 Automatic Execution
12:54:02 - 18-Jul-25
Sell* 38 $26.49 Automatic Execution
12:54:02 - 18-Jul-25
Sell* 38 $26.49 Automatic Execution
12:54:02 - 18-Jul-25
Sell* 38 $26.49 Automatic Execution
12:54:02 - 18-Jul-25
Sell* 20 $26.50 Automatic Execution
12:53:53 - 18-Jul-25
Sell* 1 $26.51 Automatic Execution
12:53:53 - 18-Jul-25
Sell* 100 $26.51 Automatic Execution
12:53:53 - 18-Jul-25
Sell* 59 $26.52 Automatic Execution
12:53:47 - 18-Jul-25
Sell* 58 $26.52 Automatic Execution
12:53:47 - 18-Jul-25
Sell* 42 $26.52 Automatic Execution
12:53:47 - 18-Jul-25
Sell* 96 $26.53 Automatic Execution
12:53:47 - 18-Jul-25
Sell* 1 $26.55 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $26.56 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 51 $26.56 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 86 $26.56 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 20 $26.58 Automatic Execution
12:53:00 - 18-Jul-25
Sell* 98 $26.57 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 4,061 $26.54 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 30 $26.54 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 100 $26.53 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 7 $26.53 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 100 $26.50 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 100 $26.50 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 100 $26.50 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 100 $26.49 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 100 $26.49 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 1 $26.49 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 100 $26.49 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 100 $26.49 Automatic Execution
12:52:36 - 18-Jul-25
Sell* 56 $26.45 Automatic Execution
12:52:29 - 18-Jul-25
Sell* 10 $26.45 Automatic Execution
12:52:29 - 18-Jul-25
Sell* 4 $26.45 Automatic Execution
12:52:16 - 18-Jul-25
Buy* 50 $26.45 Automatic Execution
12:52:16 - 18-Jul-25
Buy* 3 $26.44 Automatic Execution
12:52:16 - 18-Jul-25
Buy* 44 $26.46 Automatic Execution
12:52:16 - 18-Jul-25
Buy* 50 $26.45 Automatic Execution
12:52:16 - 18-Jul-25
Buy* 50 $26.45 Automatic Execution
12:52:16 - 18-Jul-25
Buy* 50 $26.44 Automatic Execution
12:52:16 - 18-Jul-25
Buy* 47 $26.44 Automatic Execution
12:52:16 - 18-Jul-25
Sell* 100 $26.42 Automatic Execution
12:52:07 - 18-Jul-25
Sell* 1 $26.42 Automatic Execution
12:52:07 - 18-Jul-25
Sell* 1 $26.42 Automatic Execution
12:52:07 - 18-Jul-25
Sell* 1 $26.43 Automatic Execution
12:52:07 - 18-Jul-25
Sell* 51 $26.43 Automatic Execution
12:52:07 - 18-Jul-25
Sell* 30 $26.45 Automatic Execution
12:52:07 - 18-Jul-25
Sell* 1 $26.45 Automatic Execution
12:52:03 - 18-Jul-25
Sell* 100 $26.45 Automatic Execution
12:52:03 - 18-Jul-25
Sell* 100 $26.45 Automatic Execution
12:51:48 - 18-Jul-25
Unknown* 24 $26.445 Automatic Execution
12:51:43 - 18-Jul-25
Unknown* 14 $26.445 Automatic Execution
12:51:43 - 18-Jul-25
Unknown* 24 $26.445 Automatic Execution
12:51:43 - 18-Jul-25
Unknown* 38 $26.445 Automatic Execution
12:51:43 - 18-Jul-25
Unknown* 38 $26.445 Automatic Execution
12:51:39 - 18-Jul-25
Sell* 100 $26.445 Automatic Execution
12:51:37 - 18-Jul-25
Sell* 100 $26.445 Automatic Execution
12:51:37 - 18-Jul-25
Sell* 100 $26.44 Automatic Execution
12:51:37 - 18-Jul-25
Sell* 100 $26.44 Automatic Execution
12:51:37 - 18-Jul-25
Sell* 100 $26.44 Automatic Execution
12:51:37 - 18-Jul-25
Buy* 100 $26.42 Automatic Execution
12:51:37 - 18-Jul-25
Sell* 194 $26.40 Automatic Execution
12:51:21 - 18-Jul-25
Sell* 100 $26.40 Automatic Execution
12:51:21 - 18-Jul-25
Sell* 6 $26.40 Automatic Execution
12:51:21 - 18-Jul-25
Sell* 100 $26.44 Automatic Execution
12:51:21 - 18-Jul-25
Sell* 49 $26.44 Automatic Execution
12:51:21 - 18-Jul-25
Sell* 26 $26.45 Automatic Execution
12:51:21 - 18-Jul-25
Buy* 100 $26.47 Automatic Execution
12:51:21 - 18-Jul-25
Buy* 4 $26.47 Automatic Execution
12:51:21 - 18-Jul-25
Buy* 1 $26.47 Automatic Execution
12:51:21 - 18-Jul-25
Buy* 100 $26.47 Automatic Execution
12:51:21 - 18-Jul-25
Buy* 38 $26.46 Automatic Execution
12:51:20 - 18-Jul-25
Sell* 27 $26.44 Automatic Execution
12:51:18 - 18-Jul-25
Sell* 1 $26.44 Automatic Execution
12:51:18 - 18-Jul-25
Sell* 28 $26.44 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 66 $26.44 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 50 $26.44 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.431 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 94 $26.44 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.45 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 50 $26.45 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 2 $26.45 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 89 $26.45 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 85 $26.45 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 134 $26.45 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.40 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.41 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.41 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 200 $26.44 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.44 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 200 $26.44 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.45 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 10 $26.45 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 200 $26.45 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.48 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 174 $26.48 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 380 $26.48 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 5 $26.48 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 10 $26.48 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 192 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 7 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 79 $26.505 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 39 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 32 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 42 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 32 $26.52 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 13 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 9 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 21 $26.505 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 2,000 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 1,132 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 10 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 1,000 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 15 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 10 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 200 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 4 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 45 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 7 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 1 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 1 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 1 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 1 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 3 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 50 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 3 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 350 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 1 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 25 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 50 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 1 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 1 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 1 $26.50 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 400 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 100 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 300 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 52 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 300 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 400 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 200 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 200 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 100 $26.515 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 400 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Buy* 100 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 300 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 117 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.51 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 200 $26.53 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 100 $26.54 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 1 $26.54 Automatic Execution
12:51:17 - 18-Jul-25
Unknown* 100 $26.56 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 54 $26.57 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 60 $26.57 Automatic Execution
12:50:50 - 18-Jul-25
Unknown* 67 $26.59 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 60 $26.59 Automatic Execution
12:50:39 - 18-Jul-25
Unknown* 200 $26.59 Automatic Execution
12:50:39 - 18-Jul-25
Buy* 10 $26.59 Automatic Execution
12:50:39 - 18-Jul-25
Buy* 25 $26.59 Automatic Execution
12:50:39 - 18-Jul-25
Buy* 25 $26.59 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 100 $26.58 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 100 $26.58 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 50 $26.60 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 50 $26.60 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 61 $26.60 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 1 $26.60 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 43 $26.60 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 63 $26.60 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 50 $26.61 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 25 $26.60 Automatic Execution
12:50:39 - 18-Jul-25
Buy* 3 $26.61 Automatic Execution
12:50:39 - 18-Jul-25
Buy* 50 $26.61 Automatic Execution
12:50:39 - 18-Jul-25
Buy* 1 $26.61 Automatic Execution
12:50:39 - 18-Jul-25
Buy* 100 $26.61 Automatic Execution
12:50:39 - 18-Jul-25
Buy* 14 $26.61 Automatic Execution
12:50:39 - 18-Jul-25
Buy* 50 $26.61 Automatic Execution
12:50:39 - 18-Jul-25
Buy* 50 $26.60 Automatic Execution
12:50:39 - 18-Jul-25
Unknown* 50 $26.59 Automatic Execution
12:50:30 - 18-Jul-25
Unknown* 50 $26.59 Automatic Execution
12:50:30 - 18-Jul-25
Buy* 1 $26.60 Automatic Execution
12:50:28 - 18-Jul-25
Buy* 100 $26.60 Automatic Execution
12:50:28 - 18-Jul-25
Unknown* 400 $26.58 Automatic Execution
12:50:23 - 18-Jul-25
Unknown* 100 $26.58 Automatic Execution
12:50:23 - 18-Jul-25
Buy* 4,444 $26.56 Automatic Execution
12:50:18 - 18-Jul-25
Buy* 56 $26.56 Automatic Execution
12:50:18 - 18-Jul-25
Buy* 20 $26.55 Automatic Execution
12:50:18 - 18-Jul-25
Buy* 200 $26.55 Automatic Execution
12:50:18 - 18-Jul-25
Buy* 100 $26.54 Automatic Execution
12:50:18 - 18-Jul-25
Buy* 100 $26.54 Automatic Execution
12:50:18 - 18-Jul-25
Sell* 97 $26.51 Automatic Execution
12:50:18 - 18-Jul-25
Sell* 1 $26.51 Automatic Execution
12:50:18 - 18-Jul-25
Sell* 2 $26.51 Automatic Execution
12:50:18 - 18-Jul-25
Buy* 2 $26.52 Automatic Execution
12:50:17 - 18-Jul-25
Sell* 1 $26.51 Automatic Execution
12:50:17 - 18-Jul-25
Sell* 207 $26.52 Automatic Execution
12:50:15 - 18-Jul-25
Sell* 79 $26.52 Automatic Execution
12:50:13 - 18-Jul-25
Sell* 50 $26.52 Automatic Execution
12:50:12 - 18-Jul-25
Sell* 200 $26.52 Automatic Execution
12:50:12 - 18-Jul-25
Buy* 5 $26.54 Automatic Execution
12:50:05 - 18-Jul-25
Unknown* 12 $26.54 Automatic Execution
12:50:05 - 18-Jul-25
Unknown* 12 $26.54 Automatic Execution
12:50:04 - 18-Jul-25
Buy* 27 $26.54 Automatic Execution
12:50:04 - 18-Jul-25
Buy* 100 $26.54 Automatic Execution
12:50:03 - 18-Jul-25
Sell* 1 $26.53 Automatic Execution
12:50:02 - 18-Jul-25
Sell* 49 $26.53 Automatic Execution
12:50:02 - 18-Jul-25
Sell* 50 $26.53 Automatic Execution
12:50:02 - 18-Jul-25
Sell* 1 $26.57 Automatic Execution
12:49:30 - 18-Jul-25
Sell* 68 $26.57 Automatic Execution
12:49:30 - 18-Jul-25
Sell* 32 $26.57 Automatic Execution
12:49:30 - 18-Jul-25
Sell* 200 $26.58 Automatic Execution
12:49:27 - 18-Jul-25
Buy* 250 $26.59 Automatic Execution
12:49:27 - 18-Jul-25
Unknown* 100 $26.58 Automatic Execution
12:49:27 - 18-Jul-25
Unknown* 50 $26.58 Automatic Execution
12:49:27 - 18-Jul-25
Buy* 20 $26.60 Automatic Execution
12:49:26 - 18-Jul-25
Buy* 5 $26.59 Automatic Execution
12:49:26 - 18-Jul-25
Unknown* 50 $26.59 Automatic Execution
12:49:26 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
12:49:26 - 18-Jul-25
Unknown* 20 $26.58 Automatic Execution
12:49:26 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
12:49:26 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
12:49:26 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
12:49:26 - 18-Jul-25
Buy* 1 $26.56 Automatic Execution
12:49:26 - 18-Jul-25
Buy* 100 $26.56 Automatic Execution
12:49:26 - 18-Jul-25
Sell* 35 $26.54 Automatic Execution
12:49:22 - 18-Jul-25
Buy* 100 $26.55 Automatic Execution
12:49:22 - 18-Jul-25
Buy* 1 $26.55 Automatic Execution
12:49:22 - 18-Jul-25
Buy* 4,298 $26.55 Automatic Execution
12:49:22 - 18-Jul-25
Buy* 600 $26.55 Automatic Execution
12:49:22 - 18-Jul-25
Buy* 102 $26.55 Automatic Execution
12:49:22 - 18-Jul-25
Sell* 20 $26.52 Automatic Execution
12:49:17 - 18-Jul-25
Sell* 100 $26.52 Automatic Execution
12:49:17 - 18-Jul-25
Sell* 96 $26.52 Automatic Execution
12:49:17 - 18-Jul-25
Sell* 13 $26.52 Automatic Execution
12:49:17 - 18-Jul-25
Sell* 9 $26.52 Automatic Execution
12:49:17 - 18-Jul-25
Unknown* 25 $26.53 Automatic Execution
12:49:17 - 18-Jul-25
Buy* 100 $26.535 Automatic Execution
12:49:17 - 18-Jul-25
Unknown* 22 $26.53 Automatic Execution
12:49:17 - 18-Jul-25
Buy* 100 $26.535 Automatic Execution
12:49:17 - 18-Jul-25
Sell* 1 $26.52 Automatic Execution
12:49:17 - 18-Jul-25
Unknown* 50 $26.53 Automatic Execution
12:49:16 - 18-Jul-25
Buy* 103 $26.535 Automatic Execution
12:49:15 - 18-Jul-25
Buy* 50 $26.535 Automatic Execution
12:49:15 - 18-Jul-25
Buy* 50 $26.535 Automatic Execution
12:49:15 - 18-Jul-25
Unknown* 100 $26.54 Automatic Execution
12:49:11 - 18-Jul-25
Buy* 100 $26.54 Automatic Execution
12:49:11 - 18-Jul-25
Buy* 1 $26.54 Automatic Execution
12:49:11 - 18-Jul-25
Buy* 20 $26.54 Automatic Execution
12:49:11 - 18-Jul-25
Sell* 186 $26.51 Automatic Execution
12:49:11 - 18-Jul-25
Sell* 38 $26.51 Automatic Execution
12:49:11 - 18-Jul-25
Sell* 1 $26.51 Automatic Execution
12:49:10 - 18-Jul-25
Sell* 162 $26.51 Automatic Execution
12:49:09 - 18-Jul-25
Sell* 62 $26.51 Automatic Execution
12:49:09 - 18-Jul-25
Sell* 38 $26.51 Automatic Execution
12:49:09 - 18-Jul-25
Sell* 52 $26.51 Automatic Execution
12:49:08 - 18-Jul-25
Sell* 200 $26.51 Automatic Execution
12:49:07 - 18-Jul-25
Sell* 200 $26.51 Automatic Execution
12:49:07 - 18-Jul-25
Sell* 20 $26.51 Automatic Execution
12:49:07 - 18-Jul-25
Sell* 100 $26.51 Automatic Execution
12:49:05 - 18-Jul-25
Sell* 50 $26.52 Automatic Execution
12:49:01 - 18-Jul-25
Buy* 50 $26.54 Automatic Execution
12:48:57 - 18-Jul-25
Buy* 300 $26.54 Automatic Execution
12:48:57 - 18-Jul-25
Sell* 24 $26.52 Automatic Execution
12:48:56 - 18-Jul-25
Sell* 24 $26.54 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 132 $26.54 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 35 $26.56 Automatic Execution
12:48:49 - 18-Jul-25
Buy* 37 $26.565 Automatic Execution
12:48:49 - 18-Jul-25
Buy* 18 $26.57 Automatic Execution
12:48:49 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 390 $26.55 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 3 $26.55 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 125 $26.55 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 30 $26.56 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 31 $26.56 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 10 $26.56 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 1 $26.56 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 1 $26.56 Automatic Execution
12:48:48 - 18-Jul-25
Sell* 3 $26.56 Automatic Execution
12:48:48 - 18-Jul-25
Sell* 97 $26.56 Automatic Execution
12:48:45 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
12:48:32 - 18-Jul-25
Buy* 12 $26.58 Automatic Execution
12:48:30 - 18-Jul-25
Sell* 50 $26.575 Automatic Execution
12:48:29 - 18-Jul-25
Unknown* 30 $26.58 Automatic Execution
12:48:29 - 18-Jul-25
Unknown* 100 $26.58 Automatic Execution
12:48:29 - 18-Jul-25
Sell* 50 $26.57 Automatic Execution
12:48:29 - 18-Jul-25
Buy* 51 $26.58 Automatic Execution
12:48:29 - 18-Jul-25
Buy* 50 $26.58 Automatic Execution
12:48:29 - 18-Jul-25
Buy* 1 $26.58 Automatic Execution
12:48:29 - 18-Jul-25
Buy* 100 $26.58 Automatic Execution
12:48:29 - 18-Jul-25
Buy* 100 $26.58 Automatic Execution
12:48:29 - 18-Jul-25
Buy* 300 $26.58 Automatic Execution
12:48:29 - 18-Jul-25
Buy* 100 $26.58 Automatic Execution
12:48:29 - 18-Jul-25
Buy* 300 $26.565 Automatic Execution
12:48:26 - 18-Jul-25
Buy* 100 $26.565 Automatic Execution
12:48:26 - 18-Jul-25
Buy* 100 $26.565 Automatic Execution
12:48:26 - 18-Jul-25
Sell* 400 $26.56 Automatic Execution
12:47:59 - 18-Jul-25
Sell* 380 $26.56 Automatic Execution
12:47:59 - 18-Jul-25
Sell* 2 $26.56 Automatic Execution
12:47:59 - 18-Jul-25
Sell* 28 $26.56 Automatic Execution
12:47:59 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
12:47:59 - 18-Jul-25
Sell* 65 $26.57 Automatic Execution
12:47:59 - 18-Jul-25
Sell* 100 $26.58 Automatic Execution
12:47:58 - 18-Jul-25
Sell* 2,000 $26.58 Automatic Execution
12:47:58 - 18-Jul-25
Sell* 1 $26.59 Automatic Execution
12:47:58 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
12:47:58 - 18-Jul-25
Sell* 51 $26.59 Automatic Execution
12:47:58 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
12:47:51 - 18-Jul-25
Buy* 3,627 $26.60 Automatic Execution
12:47:51 - 18-Jul-25
Buy* 903 $26.60 Automatic Execution
12:47:51 - 18-Jul-25
Sell* 134 $26.60 Automatic Execution
12:47:51 - 18-Jul-25
Sell* 319 $26.60 Automatic Execution
12:47:51 - 18-Jul-25
Sell* 17 $26.60 Automatic Execution
12:47:51 - 18-Jul-25
Buy* 32 $26.62 Automatic Execution
12:47:51 - 18-Jul-25
Sell* 1 $26.60 Automatic Execution
12:47:51 - 18-Jul-25
Sell* 1 $26.60 Automatic Execution
12:47:51 - 18-Jul-25
Unknown* 49 $26.62 Automatic Execution
12:47:38 - 18-Jul-25
Unknown* 100 $26.62 Automatic Execution
12:47:38 - 18-Jul-25
Buy* 1 $26.64 Automatic Execution
12:47:37 - 18-Jul-25
Buy* 32 $26.62 Automatic Execution
12:47:30 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
12:47:30 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
12:47:30 - 18-Jul-25
Buy* 100 $26.62 Automatic Execution
12:47:30 - 18-Jul-25
Sell* 149 $26.62 Automatic Execution
12:47:30 - 18-Jul-25
Sell* 151 $26.62 Automatic Execution
12:47:30 - 18-Jul-25
Sell* 1 $26.64 Automatic Execution
12:47:30 - 18-Jul-25
Sell* 50 $26.64 Automatic Execution
12:47:27 - 18-Jul-25
Sell* 25 $26.64 Automatic Execution
12:47:27 - 18-Jul-25
Sell* 100 $26.65 Automatic Execution
12:47:27 - 18-Jul-25
Sell* 100 $26.65 Automatic Execution
12:47:27 - 18-Jul-25
Sell* 100 $26.665 Automatic Execution
12:47:22 - 18-Jul-25
Buy* 100 $26.67 Automatic Execution
12:47:22 - 18-Jul-25
Buy* 100 $26.67 Automatic Execution
12:47:22 - 18-Jul-25
Buy* 100 $26.66 Automatic Execution
12:47:22 - 18-Jul-25
Sell* 50 $26.635 Automatic Execution
12:47:14 - 18-Jul-25
Sell* 20 $26.635 Automatic Execution
12:47:14 - 18-Jul-25
Buy* 100 $26.63 Automatic Execution
12:47:07 - 18-Jul-25
Sell* 19 $26.62 Automatic Execution
12:47:07 - 18-Jul-25
Buy* 6 $26.64 Automatic Execution
12:46:47 - 18-Jul-25
Buy* 2,701 $26.63 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 595 $26.63 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 300 $26.63 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 900 $26.63 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 100 $26.63 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 100 $26.63 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 78 $26.63 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 78 $26.635 Automatic Execution
12:46:47 - 18-Jul-25
Buy* 20 $26.64 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 63 $26.63 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 5 $26.63 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 100 $26.63 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 4,927 $26.62 Automatic Execution
12:46:20 - 18-Jul-25
Sell* 5 $26.61 Automatic Execution
12:46:18 - 18-Jul-25
Sell* 1 $26.62 Automatic Execution
12:46:17 - 18-Jul-25
Sell* 5 $26.62 Automatic Execution
12:46:15 - 18-Jul-25
Sell* 22 $26.62 Automatic Execution
12:46:15 - 18-Jul-25
Sell* 6 $26.62 Automatic Execution
12:46:15 - 18-Jul-25
Unknown* 60 $26.625 Automatic Execution
12:46:15 - 18-Jul-25
Sell* 20 $26.625 Automatic Execution
12:46:15 - 18-Jul-25
Sell* 20 $26.625 Automatic Execution
12:46:15 - 18-Jul-25
Sell* 6 $26.62 Automatic Execution
12:46:15 - 18-Jul-25
Sell* 23 $26.62 Automatic Execution
12:46:09 - 18-Jul-25
Sell* 3 $26.64 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 1 $26.64 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 30 $26.64 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 3 $26.64 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 43 $26.64 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 50 $26.64 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 1 $26.65 Automatic Execution
12:46:01 - 18-Jul-25
Sell* 100 $26.65 Automatic Execution
12:45:58 - 18-Jul-25
Sell* 40 $26.65 Automatic Execution
12:45:58 - 18-Jul-25
Sell* 10 $26.65 Automatic Execution
12:45:58 - 18-Jul-25
Buy* 100 $26.66 Automatic Execution
12:45:48 - 18-Jul-25
Buy* 162 $26.66 Automatic Execution
12:45:48 - 18-Jul-25
Buy* 100 $26.65 Automatic Execution
12:45:47 - 18-Jul-25
Buy* 100 $26.65 Automatic Execution
12:45:47 - 18-Jul-25
Unknown* 38 $26.66 Automatic Execution
12:45:41 - 18-Jul-25
Buy* 100 $26.66 Automatic Execution
12:45:41 - 18-Jul-25
Buy* 200 $26.66 Automatic Execution
12:45:41 - 18-Jul-25
Buy* 1 $26.66 Automatic Execution
12:45:41 - 18-Jul-25
Buy* 202 $26.66 Automatic Execution
12:45:41 - 18-Jul-25
Buy* 300 $26.66 Automatic Execution
12:45:41 - 18-Jul-25
Buy* 1 $26.62 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 26 $26.59 Automatic Execution
12:45:40 - 18-Jul-25
Buy* 22 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Buy* 15 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Buy* 12 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Buy* 100 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Buy* 100 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Buy* 11 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 100 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 100 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 50 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 19 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 5 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 150 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 6,000 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 50 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Unknown* 200 $26.61 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 200 $26.60 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 200 $26.61 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 50 $26.61 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 28 $26.63 Automatic Execution
12:45:39 - 18-Jul-25
Sell* 100 $26.63 Automatic Execution
12:45:39 - 18-Jul-25
Sell* 1 $26.63 Automatic Execution
12:45:39 - 18-Jul-25
Sell* 10 $26.65 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 50 $26.65 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 1 $26.66 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 100 $26.66 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 1 $26.66 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 1 $26.66 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 40 $26.67 Automatic Execution
12:45:37 - 18-Jul-25
Sell* 27 $26.69 Automatic Execution
12:45:37 - 18-Jul-25
Sell* 73 $26.69 Automatic Execution
12:45:37 - 18-Jul-25
Sell* 38 $26.69 Automatic Execution
12:45:37 - 18-Jul-25
Sell* 12 $26.69 Automatic Execution
12:45:37 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
12:27:47 - 18-Jul-25
Unknown* 6 $26.86 Automatic Execution
12:27:47 - 18-Jul-25
Unknown* 6 $26.86 Automatic Execution
12:27:47 - 18-Jul-25
Buy* 6 $26.85 Automatic Execution
12:27:46 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
12:27:26 - 18-Jul-25
Sell* 46 $26.80 Automatic Execution
12:27:13 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
12:27:13 - 18-Jul-25
Sell* 10 $26.80 Automatic Execution
12:27:13 - 18-Jul-25
Sell* 46 $26.80 Automatic Execution
12:27:13 - 18-Jul-25
Buy* 5 $26.81 Automatic Execution
12:27:13 - 18-Jul-25
Buy* 95 $26.81 Automatic Execution
12:27:13 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
12:27:13 - 18-Jul-25
Buy* 20 $26.79 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 96 $26.78 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 11 $26.78 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 8 $26.78 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 4 $26.79 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 189 $26.80 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 103 $26.80 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 2 $26.80 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 3 $26.80 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 300 $26.81 Automatic Execution
12:27:05 - 18-Jul-25
Buy* 100 $26.815 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 2 $26.80 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 2 $26.80 Automatic Execution
12:27:05 - 18-Jul-25
Buy* 3 $26.815 Automatic Execution
12:27:05 - 18-Jul-25
Buy* 89 $26.815 Automatic Execution
12:27:05 - 18-Jul-25
Buy* 11 $26.815 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 97 $26.79 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 11 $26.79 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 11 $26.79 Automatic Execution
12:27:05 - 18-Jul-25
Unknown* 111 $26.815 Automatic Execution
12:27:05 - 18-Jul-25
Unknown* 100 $26.815 Automatic Execution
12:27:05 - 18-Jul-25
Unknown* 89 $26.815 Automatic Execution
12:27:05 - 18-Jul-25
Unknown* 11 $26.815 Automatic Execution
12:27:05 - 18-Jul-25
Unknown* 11 $26.815 Automatic Execution
12:27:05 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
12:27:03 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
12:27:03 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
12:27:03 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
12:26:56 - 18-Jul-25
Unknown* 100 $26.79 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 9 $26.785 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 91 $26.785 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 16 $26.78 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 11 $26.79 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 11 $26.79 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 2 $26.82 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 2 $26.81 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 1 $26.82 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 10 $26.80 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 10 $26.80 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 10 $26.80 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 2 $26.815 Automatic Execution
12:26:36 - 18-Jul-25
Buy* 22 $26.83 Automatic Execution
12:26:36 - 18-Jul-25
Buy* 39 $26.83 Automatic Execution
12:26:36 - 18-Jul-25
Buy* 39 $26.83 Automatic Execution
12:26:36 - 18-Jul-25
Sell* 29 $26.82 Automatic Execution
12:26:36 - 18-Jul-25
Buy* 100 $26.83 Automatic Execution
12:26:36 - 18-Jul-25
Buy* 100 $26.80 Automatic Execution
12:26:14 - 18-Jul-25
Buy* 100 $26.74 Automatic Execution
12:26:04 - 18-Jul-25
Buy* 1 $26.73 Automatic Execution
12:26:04 - 18-Jul-25
Buy* 4 $26.70 Automatic Execution
12:26:03 - 18-Jul-25
Buy* 100 $26.70 Automatic Execution
12:26:03 - 18-Jul-25
Buy* 18 $26.70 Automatic Execution
12:26:03 - 18-Jul-25
Buy* 82 $26.70 Automatic Execution
12:26:03 - 18-Jul-25
Sell* 18 $26.685 Automatic Execution
12:26:03 - 18-Jul-25
Sell* 50 $26.685 Automatic Execution
12:26:03 - 18-Jul-25
Sell* 38 $26.685 Automatic Execution
12:26:03 - 18-Jul-25
Buy* 197 $26.69 Automatic Execution
12:26:03 - 18-Jul-25
Buy* 200 $26.69 Automatic Execution
12:26:03 - 18-Jul-25
Buy* 89 $26.69 Automatic Execution
12:26:03 - 18-Jul-25
Buy* 217 $26.69 Automatic Execution
12:26:03 - 18-Jul-25
Buy* 183 $26.69 Automatic Execution
12:26:03 - 18-Jul-25
Unknown* 38 $26.68 Automatic Execution
12:26:03 - 18-Jul-25
Unknown* 18 $26.68 Automatic Execution
12:26:03 - 18-Jul-25
Unknown* 38 $26.68 Automatic Execution
12:26:03 - 18-Jul-25
Sell* 2 $26.67 Automatic Execution
12:26:01 - 18-Jul-25
Sell* 100 $26.67 Automatic Execution
12:26:01 - 18-Jul-25
Buy* 50 $26.675 Automatic Execution
12:26:01 - 18-Jul-25
Unknown* 100 $26.67 Automatic Execution
12:26:01 - 18-Jul-25
Sell* 6 $26.67 Automatic Execution
12:26:01 - 18-Jul-25
Buy* 100 $26.67 Automatic Execution
12:26:01 - 18-Jul-25
Buy* 2 $26.67 Automatic Execution
12:26:01 - 18-Jul-25
Buy* 100 $26.67 Automatic Execution
12:26:01 - 18-Jul-25
Sell* 1 $26.66 Automatic Execution
12:26:01 - 18-Jul-25
Sell* 12 $26.66 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 2 $26.66 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 888 $26.66 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 5 $26.67 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 5 $26.67 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 10 $26.675 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 12 $26.67 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 5 $26.67 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 61 $26.71 Automatic Execution
12:25:11 - 18-Jul-25
Unknown* 3 $26.69 Automatic Execution
12:25:05 - 18-Jul-25
Unknown* 100 $26.69 Automatic Execution
12:25:05 - 18-Jul-25
Unknown* 26 $26.69 Automatic Execution
12:25:05 - 18-Jul-25
Unknown* 50 $26.69 Automatic Execution
12:25:05 - 18-Jul-25
Unknown* 300 $26.69 Automatic Execution
12:25:05 - 18-Jul-25
Unknown* 24 $26.69 Automatic Execution
12:25:05 - 18-Jul-25
Buy* 76 $26.69 Automatic Execution
12:25:05 - 18-Jul-25
Unknown* 100 $26.68 Automatic Execution
12:24:57 - 18-Jul-25
Buy* 100 $26.685 Automatic Execution
12:24:57 - 18-Jul-25
Sell* 100 $26.685 Automatic Execution
12:24:49 - 18-Jul-25
Sell* 1 $26.69 Automatic Execution
12:24:49 - 18-Jul-25
Sell* 438 $26.70 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 75 $26.70 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 25 $26.70 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 1 $26.72 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 5 $26.73 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 60 $26.73 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 10 $26.73 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 15 $26.73 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 5 $26.74 Automatic Execution
12:24:31 - 18-Jul-25
Sell* 5 $26.74 Automatic Execution
12:24:30 - 18-Jul-25
Sell* 5 $26.74 Automatic Execution
12:24:30 - 18-Jul-25
Sell* 5 $26.74 Automatic Execution
12:24:30 - 18-Jul-25
Sell* 100 $26.75 Automatic Execution
12:24:30 - 18-Jul-25
Sell* 9 $26.75 Automatic Execution
12:24:30 - 18-Jul-25
Buy* 50 $26.76 Automatic Execution
12:24:26 - 18-Jul-25
Sell* 300 $26.75 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 5 $26.75 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 24 $26.75 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 5 $26.76 Automatic Execution
12:24:07 - 18-Jul-25
Sell* 12 $26.76 Automatic Execution
12:24:07 - 18-Jul-25
Sell* 10 $26.77 Automatic Execution
12:24:07 - 18-Jul-25
Sell* 5 $26.77 Automatic Execution
12:24:03 - 18-Jul-25
Sell* 5 $26.77 Automatic Execution
12:24:03 - 18-Jul-25
Sell* 5 $26.77 Automatic Execution
12:24:00 - 18-Jul-25
Buy* 50 $26.78 Automatic Execution
12:23:38 - 18-Jul-25
Buy* 100 $26.78 Automatic Execution
12:23:38 - 18-Jul-25
Buy* 50 $26.78 Automatic Execution
12:23:38 - 18-Jul-25
Sell* 81 $26.75 Automatic Execution
12:23:37 - 18-Jul-25
Sell* 19 $26.75 Automatic Execution
12:23:37 - 18-Jul-25
Sell* 1 $26.75 Automatic Execution
12:23:14 - 18-Jul-25
Sell* 25 $26.75 Automatic Execution
12:23:14 - 18-Jul-25
Sell* 100 $26.75 Automatic Execution
12:23:14 - 18-Jul-25
Sell* 5 $26.77 Automatic Execution
12:22:51 - 18-Jul-25
Sell* 1 $26.77 Automatic Execution
12:22:51 - 18-Jul-25
Sell* 1,466 $26.78 Automatic Execution
12:22:51 - 18-Jul-25
Sell* 5 $26.78 Automatic Execution
12:22:51 - 18-Jul-25
Sell* 10 $26.78 Automatic Execution
12:22:42 - 18-Jul-25
Sell* 400 $26.78 Automatic Execution
12:22:42 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
12:22:29 - 18-Jul-25
Sell* 5 $26.79 Automatic Execution
12:22:29 - 18-Jul-25
Sell* 12 $26.79 Automatic Execution
12:22:29 - 18-Jul-25
Buy* 38 $26.82 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 54 $26.80 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 300 $26.80 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 20 $26.80 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 316 $26.80 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 110 $26.80 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 200 $26.80 Automatic Execution
12:22:08 - 18-Jul-25
Sell* 19 $26.80 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 8 $26.80 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 10 $26.80 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 5 $26.83 Automatic Execution
12:21:59 - 18-Jul-25
Sell* 20 $26.82 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 1 $26.82 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 11 $26.83 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 1 $26.83 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 5 $26.83 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 13 $26.83 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 18 $26.83 Automatic Execution
12:20:57 - 18-Jul-25
Sell* 1 $26.83 Automatic Execution
12:20:57 - 18-Jul-25
Buy* 5 $26.855 Automatic Execution
12:20:46 - 18-Jul-25
Sell* 9 $26.83 Automatic Execution
12:20:32 - 18-Jul-25
Sell* 13 $26.84 Automatic Execution
12:20:32 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
12:20:32 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
12:20:32 - 18-Jul-25
Sell* 3 $26.84 Automatic Execution
12:20:32 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
12:20:32 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
12:20:32 - 18-Jul-25
Buy* 1 $26.855 Automatic Execution
12:20:17 - 18-Jul-25
Unknown* 1 $26.85 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 6 $26.85 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 6 $26.86 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 1 $26.86 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 32 $26.89 Automatic Execution
12:20:07 - 18-Jul-25
Sell* 11 $26.89 Automatic Execution
12:20:07 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
12:20:07 - 18-Jul-25
Sell* 37 $26.89 Automatic Execution
12:20:07 - 18-Jul-25
Sell* 19 $26.89 Automatic Execution
12:20:07 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
12:20:01 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
12:20:01 - 18-Jul-25
Buy* 1 $26.91 Automatic Execution
12:20:01 - 18-Jul-25
Buy* 12 $26.91 Automatic Execution
12:20:01 - 18-Jul-25
Unknown* 7 $26.87 Automatic Execution
12:19:55 - 18-Jul-25
Unknown* 7 $26.87 Automatic Execution
12:19:55 - 18-Jul-25
Buy* 447 $26.86 Automatic Execution
12:19:55 - 18-Jul-25
Buy* 150 $26.83 Automatic Execution
12:19:43 - 18-Jul-25
Buy* 50 $26.83 Automatic Execution
12:19:43 - 18-Jul-25
Buy* 9 $26.82 Automatic Execution
12:19:32 - 18-Jul-25
Sell* 13 $26.82 Automatic Execution
12:19:30 - 18-Jul-25
Sell* 13 $26.82 Automatic Execution
12:19:30 - 18-Jul-25
Sell* 11 $26.82 Automatic Execution
12:19:30 - 18-Jul-25
Buy* 47 $26.81 Automatic Execution
12:19:30 - 18-Jul-25
Buy* 2 $26.81 Automatic Execution
12:19:29 - 18-Jul-25
Buy* 1 $26.81 Automatic Execution
12:19:29 - 18-Jul-25
Sell* 50 $26.81 Automatic Execution
12:19:29 - 18-Jul-25
Unknown* 70 $26.79 Automatic Execution
12:19:05 - 18-Jul-25
Sell* 10 $26.79 Automatic Execution
12:19:04 - 18-Jul-25
Buy* 32 $26.80 Automatic Execution
12:19:04 - 18-Jul-25
Sell* 15 $26.81 Automatic Execution
12:19:04 - 18-Jul-25
Sell* 21 $26.81 Automatic Execution
12:19:04 - 18-Jul-25
Sell* 14 $26.81 Automatic Execution
12:19:04 - 18-Jul-25
Sell* 1 $26.805 Automatic Execution
12:18:39 - 18-Jul-25
Sell* 1 $26.805 Automatic Execution
12:18:39 - 18-Jul-25
Buy* 23 $26.83 Automatic Execution
12:17:58 - 18-Jul-25
Unknown* 100 $26.79 Automatic Execution
12:17:53 - 18-Jul-25
Unknown* 100 $26.79 Automatic Execution
12:17:53 - 18-Jul-25
Unknown* 100 $26.79 Automatic Execution
12:17:53 - 18-Jul-25
Buy* 100 $26.78 Automatic Execution
12:17:50 - 18-Jul-25
Buy* 150 $26.78 Automatic Execution
12:17:50 - 18-Jul-25
Sell* 100 $26.77 Automatic Execution
12:17:47 - 18-Jul-25
Buy* 76 $26.76 Automatic Execution
12:17:26 - 18-Jul-25
Unknown* 47 $26.74 Automatic Execution
12:17:26 - 18-Jul-25
Unknown* 101 $26.74 Automatic Execution
12:17:26 - 18-Jul-25
Unknown* 101 $26.74 Automatic Execution
12:17:26 - 18-Jul-25
Buy* 1 $26.74 Automatic Execution
12:17:26 - 18-Jul-25
Buy* 299 $26.74 Automatic Execution
12:17:26 - 18-Jul-25
Buy* 200 $26.70 Automatic Execution
12:17:13 - 18-Jul-25
Buy* 38 $26.70 Automatic Execution
12:17:13 - 18-Jul-25
Sell* 200 $26.695 Automatic Execution
12:17:11 - 18-Jul-25
Sell* 75 $26.70 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 12 $26.70 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 1 $26.70 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 1 $26.70 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 50 $26.70 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 89 $26.70 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 11 $26.70 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 100 $26.70 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 20 $26.71 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 68 $26.73 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 24 $26.74 Automatic Execution
12:17:04 - 18-Jul-25
Buy* 33 $26.73 Automatic Execution
12:17:04 - 18-Jul-25
Buy* 100 $26.74 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 2,000 $26.71 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 50 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 10 $26.71 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 56 $26.71 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 29 $26.71 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 11 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 23 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 10 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 15 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 23 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 23 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 31 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 82 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 100 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 100 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 16 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 17 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Buy* 80 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Buy* 35 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Buy* 62 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Buy* 38 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 56 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 123 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Buy* 9 $26.725 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 38 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 400 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Buy* 72 $26.725 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 18 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Buy* 40 $26.725 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 14 $26.72 Automatic Execution
12:17:04 - 18-Jul-25
Sell* 13 $26.73 Automatic Execution
12:16:49 - 18-Jul-25
Sell* 100 $26.72 Automatic Execution
12:16:06 - 18-Jul-25
Buy* 36 $26.75 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 50 $26.75 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 98 $26.75 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 2 $26.75 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 21 $26.75 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 10 $26.75 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 11 $26.75 Automatic Execution
12:15:55 - 18-Jul-25
Buy* 100 $26.76 Automatic Execution
12:15:55 - 18-Jul-25
Buy* 23 $26.76 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 73 $26.76 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 27 $26.76 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 36 $26.76 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 37 $26.76 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 31 $26.76 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 5 $26.76 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 37 $26.76 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 16 $26.77 Automatic Execution
12:15:55 - 18-Jul-25
Unknown* 50 $26.78 Automatic Execution
12:15:50 - 18-Jul-25
Buy* 50 $26.78 Automatic Execution
12:15:50 - 18-Jul-25
Sell* 4 $27.30 Automatic Execution
12:02:48 - 18-Jul-25
Buy* 34 $27.32 Automatic Execution
12:02:41 - 18-Jul-25
Buy* 29 $27.32 Automatic Execution
12:02:41 - 18-Jul-25
Buy* 50 $27.32 Automatic Execution
12:02:41 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
12:02:41 - 18-Jul-25
Sell* 100 $27.305 Automatic Execution
12:02:41 - 18-Jul-25
Buy* 1 $27.32 Automatic Execution
12:02:41 - 18-Jul-25
Buy* 200 $27.32 Automatic Execution
12:02:41 - 18-Jul-25
Unknown* 24 $27.305 Automatic Execution
12:02:28 - 18-Jul-25
Unknown* 38 $27.305 Automatic Execution
12:02:28 - 18-Jul-25
Buy* 38 $27.31 Automatic Execution
12:02:28 - 18-Jul-25
Unknown* 38 $27.305 Automatic Execution
12:02:28 - 18-Jul-25
Unknown* 38 $27.305 Automatic Execution
12:02:28 - 18-Jul-25
Sell* 20 $27.30 Automatic Execution
12:02:28 - 18-Jul-25
Sell* 15 $27.30 Automatic Execution
12:02:28 - 18-Jul-25
Sell* 21 $27.31 Automatic Execution
12:02:28 - 18-Jul-25
Sell* 19 $27.33 Automatic Execution
12:02:13 - 18-Jul-25
Sell* 13 $27.34 Automatic Execution
12:02:13 - 18-Jul-25
Sell* 1 $27.34 Automatic Execution
12:02:13 - 18-Jul-25
Sell* 30 $27.34 Automatic Execution
12:02:13 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
12:02:02 - 18-Jul-25
Buy* 53 $27.38 Automatic Execution
12:02:02 - 18-Jul-25
Unknown* 11 $27.35 Automatic Execution
12:02:01 - 18-Jul-25
Unknown* 22 $27.35 Automatic Execution
12:02:01 - 18-Jul-25
Unknown* 23 $27.35 Automatic Execution
12:02:01 - 18-Jul-25
Buy* 22 $27.365 Automatic Execution
12:02:01 - 18-Jul-25
Buy* 23 $27.365 Automatic Execution
12:02:01 - 18-Jul-25
Sell* 25 $27.35 Automatic Execution
12:02:01 - 18-Jul-25
Sell* 5 $27.35 Automatic Execution
12:02:01 - 18-Jul-25
Sell* 23 $27.35 Automatic Execution
12:02:01 - 18-Jul-25
Buy* 36 $27.365 Automatic Execution
12:02:01 - 18-Jul-25
Sell* 64 $27.365 Automatic Execution
12:02:01 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
12:02:01 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
12:02:01 - 18-Jul-25
Buy* 2 $27.37 Automatic Execution
12:02:01 - 18-Jul-25
Buy* 1 $27.37 Automatic Execution
12:02:01 - 18-Jul-25
Buy* 30 $27.37 Automatic Execution
12:02:01 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
12:02:01 - 18-Jul-25
Buy* 83 $27.37 Automatic Execution
12:02:01 - 18-Jul-25
Sell* 11 $27.35 Automatic Execution
12:01:39 - 18-Jul-25
Sell* 12 $27.35 Automatic Execution
12:01:39 - 18-Jul-25
Sell* 90 $27.36 Automatic Execution
12:01:39 - 18-Jul-25
Buy* 47 $27.37 Automatic Execution
12:01:34 - 18-Jul-25
Buy* 50 $27.37 Automatic Execution
12:01:34 - 18-Jul-25
Buy* 3 $27.37 Automatic Execution
12:01:34 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
12:01:34 - 18-Jul-25
Buy* 17 $27.37 Automatic Execution
12:01:34 - 18-Jul-25
Buy* 8 $27.37 Automatic Execution
12:01:34 - 18-Jul-25
Buy* 2 $27.37 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 133 $27.37 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 1 $27.37 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 3 $27.37 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 54 $27.37 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 69 $27.36 Automatic Execution
12:00:31 - 18-Jul-25
Buy* 12 $27.36 Automatic Execution
12:00:31 - 18-Jul-25
Buy* 109 $27.33 Automatic Execution
12:00:25 - 18-Jul-25
Sell* 40 $27.33 Automatic Execution
12:00:25 - 18-Jul-25
Unknown* 10 $27.33 Automatic Execution
12:00:25 - 18-Jul-25
Sell* 1 $27.33 Automatic Execution
12:00:25 - 18-Jul-25
Sell* 11 $27.33 Automatic Execution
12:00:25 - 18-Jul-25
Sell* 12 $27.33 Automatic Execution
12:00:25 - 18-Jul-25
Sell* 2 $27.33 Automatic Execution
12:00:25 - 18-Jul-25
Unknown* 24 $27.34 Automatic Execution
12:00:25 - 18-Jul-25
Unknown* 26 $27.34 Automatic Execution
12:00:25 - 18-Jul-25
Buy* 2 $27.36 Automatic Execution
12:00:23 - 18-Jul-25
Buy* 1 $27.36 Automatic Execution
12:00:23 - 18-Jul-25
Buy* 29 $27.35 Automatic Execution
12:00:05 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
12:00:05 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
12:00:05 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
12:00:05 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
12:00:05 - 18-Jul-25
Buy* 122 $27.34 Automatic Execution
12:00:02 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
12:00:02 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
12:00:02 - 18-Jul-25
Buy* 1 $27.33 Automatic Execution
12:00:02 - 18-Jul-25
Buy* 6 $27.33 Automatic Execution
11:59:56 - 18-Jul-25
Buy* 94 $27.33 Automatic Execution
11:59:56 - 18-Jul-25
Unknown* 6 $27.32 Automatic Execution
11:59:56 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
11:59:56 - 18-Jul-25
Buy* 1 $27.32 Automatic Execution
11:59:56 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:59:54 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:59:54 - 18-Jul-25
Buy* 414 $27.30 Automatic Execution
11:59:54 - 18-Jul-25
Buy* 148 $27.28 Automatic Execution
11:59:47 - 18-Jul-25
Buy* 10 $27.28 Automatic Execution
11:59:29 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
11:59:29 - 18-Jul-25
Buy* 10 $27.28 Automatic Execution
11:59:29 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
11:59:29 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
11:59:29 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
11:59:29 - 18-Jul-25
Sell* 35 $27.29 Automatic Execution
11:59:09 - 18-Jul-25
Sell* 55 $27.29 Automatic Execution
11:59:09 - 18-Jul-25
Sell* 42 $27.29 Automatic Execution
11:59:09 - 18-Jul-25
Buy* 55 $27.30 Automatic Execution
11:59:00 - 18-Jul-25
Buy* 10 $27.29 Automatic Execution
11:59:00 - 18-Jul-25
Sell* 24 $27.30 Automatic Execution
11:59:00 - 18-Jul-25
Sell* 29 $27.30 Automatic Execution
11:59:00 - 18-Jul-25
Buy* 11 $27.32 Automatic Execution
11:58:59 - 18-Jul-25
Buy* 5 $27.32 Automatic Execution
11:58:59 - 18-Jul-25
Sell* 11 $27.31 Automatic Execution
11:58:59 - 18-Jul-25
Unknown* 6 $27.32 Automatic Execution
11:58:59 - 18-Jul-25
Sell* 6 $27.31 Automatic Execution
11:58:59 - 18-Jul-25
Unknown* 11 $27.32 Automatic Execution
11:58:59 - 18-Jul-25
Buy* 197 $27.33 Automatic Execution
11:58:58 - 18-Jul-25
Buy* 200 $27.33 Automatic Execution
11:58:58 - 18-Jul-25
Sell* 15 $27.30 Automatic Execution
11:58:55 - 18-Jul-25
Sell* 15 $27.30 Automatic Execution
11:58:55 - 18-Jul-25
Sell* 18 $27.31 Automatic Execution
11:58:55 - 18-Jul-25
Sell* 10 $27.31 Automatic Execution
11:58:55 - 18-Jul-25
Buy* 11 $27.33 Automatic Execution
11:58:53 - 18-Jul-25
Buy* 11 $27.33 Automatic Execution
11:58:53 - 18-Jul-25
Buy* 15 $27.33 Automatic Execution
11:58:52 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
11:58:52 - 18-Jul-25
Buy* 115 $27.32 Automatic Execution
11:58:49 - 18-Jul-25
Buy* 50 $27.31 Automatic Execution
11:58:48 - 18-Jul-25
Buy* 250 $27.31 Automatic Execution
11:58:48 - 18-Jul-25
Buy* 23 $27.30 Automatic Execution
11:58:46 - 18-Jul-25
Buy* 110 $27.30 Automatic Execution
11:58:46 - 18-Jul-25
Buy* 34 $27.30 Automatic Execution
11:58:46 - 18-Jul-25
Buy* 99 $27.27 Automatic Execution
11:58:40 - 18-Jul-25
Buy* 95 $27.27 Automatic Execution
11:58:40 - 18-Jul-25
Buy* 21 $27.27 Automatic Execution
11:58:40 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 184 $27.26 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 300 $27.26 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
11:58:20 - 18-Jul-25
Buy* 47 $27.25 Automatic Execution
11:58:20 - 18-Jul-25
Sell* 18 $27.24 Automatic Execution
11:58:11 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
11:58:11 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
11:58:11 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
11:58:11 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
11:58:11 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
11:58:11 - 18-Jul-25
Buy* 38 $27.23 Automatic Execution
11:58:05 - 18-Jul-25
Buy* 34 $27.22 Automatic Execution
11:57:57 - 18-Jul-25
Buy* 25 $27.22 Automatic Execution
11:57:57 - 18-Jul-25
Sell* 16 $27.22 Automatic Execution
11:57:52 - 18-Jul-25
Sell* 31 $27.22 Automatic Execution
11:57:52 - 18-Jul-25
Sell* 81 $27.23 Automatic Execution
11:57:52 - 18-Jul-25
Sell* 93 $27.23 Automatic Execution
11:57:52 - 18-Jul-25
Sell* 81 $27.23 Automatic Execution
11:57:52 - 18-Jul-25
Sell* 25 $27.23 Automatic Execution
11:57:52 - 18-Jul-25
Sell* 13 $27.23 Automatic Execution
11:57:52 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
11:57:52 - 18-Jul-25
Sell* 1 $27.24 Automatic Execution
11:57:46 - 18-Jul-25
Sell* 28 $27.24 Automatic Execution
11:57:46 - 18-Jul-25
Sell* 17 $27.24 Automatic Execution
11:57:46 - 18-Jul-25
Buy* 48 $27.24 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 60 $27.24 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 15 $27.21 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 39 $27.21 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 122 $27.21 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 56 $27.21 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 115 $27.21 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 3 $27.21 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 439 $27.20 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 45 $27.20 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 133 $27.20 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 37 $27.20 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 5 $27.20 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 115 $27.20 Automatic Execution
11:57:44 - 18-Jul-25
Sell* 15 $27.18 Automatic Execution
11:57:30 - 18-Jul-25
Sell* 15 $27.18 Automatic Execution
11:57:30 - 18-Jul-25
Sell* 10 $27.18 Automatic Execution
11:57:30 - 18-Jul-25
Buy* 50 $27.20 Automatic Execution
11:57:16 - 18-Jul-25
Buy* 50 $27.20 Automatic Execution
11:57:16 - 18-Jul-25
Sell* 50 $27.18 Automatic Execution
11:57:06 - 18-Jul-25
Sell* 50 $27.18 Automatic Execution
11:57:06 - 18-Jul-25
Sell* 50 $27.18 Automatic Execution
11:57:06 - 18-Jul-25
Sell* 200 $27.19 Automatic Execution
11:57:05 - 18-Jul-25
Sell* 14 $27.20 Automatic Execution
11:57:05 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
11:57:05 - 18-Jul-25
Sell* 10 $27.20 Automatic Execution
11:57:05 - 18-Jul-25
Buy* 100 $27.215 Automatic Execution
11:57:03 - 18-Jul-25
Sell* 11 $27.22 Automatic Execution
11:57:03 - 18-Jul-25
Sell* 17 $27.22 Automatic Execution
11:57:03 - 18-Jul-25
Sell* 15 $27.23 Automatic Execution
11:56:51 - 18-Jul-25
Sell* 21 $27.23 Automatic Execution
11:56:51 - 18-Jul-25
Sell* 15 $27.23 Automatic Execution
11:56:51 - 18-Jul-25
Sell* 21 $27.23 Automatic Execution
11:56:51 - 18-Jul-25
Unknown* 15 $27.23 Automatic Execution
11:56:51 - 18-Jul-25
Unknown* 21 $27.23 Automatic Execution
11:56:51 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
11:56:30 - 18-Jul-25
Sell* 4 $27.24 Automatic Execution
11:56:20 - 18-Jul-25
Buy* 6 $27.25 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 6 $27.24 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 94 $27.24 Automatic Execution
11:56:20 - 18-Jul-25
Unknown* 6 $27.25 Automatic Execution
11:56:20 - 18-Jul-25
Unknown* 6 $27.25 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 122 $27.25 Automatic Execution
11:56:16 - 18-Jul-25
Sell* 78 $27.25 Automatic Execution
11:56:16 - 18-Jul-25
Sell* 22 $27.25 Automatic Execution
11:56:16 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
11:56:15 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
11:56:15 - 18-Jul-25
Buy* 6 $27.29 Automatic Execution
11:56:14 - 18-Jul-25
Sell* 35 $27.29 Automatic Execution
11:56:14 - 18-Jul-25
Buy* 35 $27.30 Automatic Execution
11:56:14 - 18-Jul-25
Buy* 32 $27.30 Automatic Execution
11:56:14 - 18-Jul-25
Buy* 16 $27.29 Automatic Execution
11:56:14 - 18-Jul-25
Buy* 8 $27.29 Automatic Execution
11:56:14 - 18-Jul-25
Unknown* 18 $27.29 Automatic Execution
11:56:14 - 18-Jul-25
Sell* 25 $27.30 Automatic Execution
11:56:14 - 18-Jul-25
Buy* 100 $27.315 Automatic Execution
11:56:08 - 18-Jul-25
Buy* 105 $27.31 Automatic Execution
11:56:08 - 18-Jul-25
Buy* 42 $27.31 Automatic Execution
11:56:08 - 18-Jul-25
Sell* 25 $27.30 Automatic Execution
11:56:02 - 18-Jul-25
Buy* 200 $27.30 Automatic Execution
11:55:59 - 18-Jul-25
Sell* 18 $27.29 Automatic Execution
11:55:54 - 18-Jul-25
Sell* 19 $27.29 Automatic Execution
11:55:54 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 165 $27.31 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 13 $27.30 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 123 $27.30 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 24 $27.30 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 146 $27.29 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
11:55:25 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
11:55:25 - 18-Jul-25
Buy* 1 $27.25 Automatic Execution
11:55:12 - 18-Jul-25
Sell* 35 $27.24 Automatic Execution
11:55:11 - 18-Jul-25
Sell* 13 $27.25 Automatic Execution
11:55:11 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
11:55:11 - 18-Jul-25
Sell* 1 $27.25 Automatic Execution
11:55:11 - 18-Jul-25
Sell* 1 $27.25 Automatic Execution
11:55:11 - 18-Jul-25
Sell* 200 $27.25 Automatic Execution
11:55:11 - 18-Jul-25
Unknown* 150 $27.26 Automatic Execution
11:55:11 - 18-Jul-25
Sell* 50 $27.26 Automatic Execution
11:55:11 - 18-Jul-25
Buy* 17 $27.32 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 45 $27.32 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 17 $27.33 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 11 $27.33 Automatic Execution
11:55:10 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
11:54:45 - 18-Jul-25
Sell* 25 $27.33 Automatic Execution
11:54:45 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
11:54:44 - 18-Jul-25
Sell* 12 $27.35 Automatic Execution
11:54:44 - 18-Jul-25
Sell* 35 $27.36 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 90 $27.36 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 50 $27.36 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 36 $27.36 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 36 $27.36 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 17 $27.36 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 27 $27.36 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 10 $27.36 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 10 $27.36 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 11 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 5 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 18 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 5 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 2 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 50 $27.38 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 1 $27.38 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 7 $27.38 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 2 $27.38 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 83 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 2 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 35 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 17 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 8 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 37 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 10 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 50 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 16 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 16 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 36 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 16 $27.38 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 9 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 16 $27.38 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 35 $27.38 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 11 $27.37 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 16 $27.38 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 35 $27.38 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 37 $27.38 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 37 $27.37 Automatic Execution
11:54:31 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
11:54:30 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
11:54:30 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
11:54:30 - 18-Jul-25
Sell* 45 $27.38 Automatic Execution
11:54:30 - 18-Jul-25
Sell* 18 $27.38 Automatic Execution
11:54:30 - 18-Jul-25
Buy* 11 $27.41 Automatic Execution
11:54:30 - 18-Jul-25
Sell* 78 $27.40 Automatic Execution
11:54:30 - 18-Jul-25
Buy* 11 $27.41 Automatic Execution
11:54:30 - 18-Jul-25
Buy* 11 $27.41 Automatic Execution
11:54:30 - 18-Jul-25
Sell* 22 $27.40 Automatic Execution
11:54:30 - 18-Jul-25
Sell* 65 $27.40 Automatic Execution
11:54:30 - 18-Jul-25
Unknown* 11 $27.41 Automatic Execution
11:54:30 - 18-Jul-25
Unknown* 10 $27.41 Automatic Execution
11:54:30 - 18-Jul-25
Buy* 12 $27.40 Automatic Execution
11:54:30 - 18-Jul-25
Sell* 21 $27.38 Automatic Execution
11:54:14 - 18-Jul-25
Sell* 21 $27.38 Automatic Execution
11:54:14 - 18-Jul-25
Sell* 21 $27.38 Automatic Execution
11:54:14 - 18-Jul-25
Sell* 21 $27.38 Automatic Execution
11:54:14 - 18-Jul-25
Sell* 21 $27.38 Automatic Execution
11:54:14 - 18-Jul-25
Sell* 21 $27.385 Automatic Execution
11:54:14 - 18-Jul-25
Sell* 21 $27.385 Automatic Execution
11:54:14 - 18-Jul-25
Buy* 433 $27.39 Automatic Execution
11:54:12 - 18-Jul-25
Buy* 100 $27.39 Automatic Execution
11:54:12 - 18-Jul-25
Unknown* 5 $27.375 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 7 $27.36 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 11 $27.375 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 177 $27.375 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 66 $27.375 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 34 $27.375 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 1 $27.38 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 89 $27.355 Automatic Execution
11:54:08 - 18-Jul-25
Unknown* 11 $27.355 Automatic Execution
11:54:08 - 18-Jul-25
Buy* 1 $27.35 Automatic Execution
11:54:08 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
11:54:08 - 18-Jul-25
Buy* 183 $27.35 Automatic Execution
11:54:08 - 18-Jul-25
Buy* 1 $27.33 Automatic Execution
11:53:54 - 18-Jul-25
Buy* 1 $27.32 Automatic Execution
11:53:47 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
11:53:36 - 18-Jul-25
Buy* 14 $27.30 Automatic Execution
11:53:20 - 18-Jul-25
Buy* 13 $27.30 Automatic Execution
11:53:20 - 18-Jul-25
Buy* 59 $27.29 Automatic Execution
11:53:20 - 18-Jul-25
Unknown* 48 $27.29 Automatic Execution
11:52:46 - 18-Jul-25
Buy* 50 $27.30 Automatic Execution
11:52:46 - 18-Jul-25
Sell* 10 $27.29 Automatic Execution
11:52:46 - 18-Jul-25
Sell* 38 $27.295 Automatic Execution
11:52:46 - 18-Jul-25
Buy* 106 $27.31 Automatic Execution
11:52:34 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
11:52:34 - 18-Jul-25
Buy* 461 $27.30 Automatic Execution
11:52:34 - 18-Jul-25
Buy* 38 $27.30 Automatic Execution
11:52:34 - 18-Jul-25
Sell* 1 $27.30 Automatic Execution
11:52:34 - 18-Jul-25
Sell* 200 $27.30 Automatic Execution
11:52:34 - 18-Jul-25
Sell* 300 $27.30 Automatic Execution
11:52:34 - 18-Jul-25
Sell* 500 $27.30 Automatic Execution
11:52:34 - 18-Jul-25
Buy* 400 $27.30 Automatic Execution
11:52:34 - 18-Jul-25
Buy* 2 $27.30 Automatic Execution
11:52:34 - 18-Jul-25
Buy* 117 $27.30 Automatic Execution
11:52:34 - 18-Jul-25
Buy* 275 $27.30 Automatic Execution
11:52:34 - 18-Jul-25
Buy* 300 $27.30 Automatic Execution
11:52:34 - 18-Jul-25
Sell* 89 $27.28 Automatic Execution
11:52:24 - 18-Jul-25
Sell* 11 $27.28 Automatic Execution
11:52:24 - 18-Jul-25
Buy* 300 $27.30 Automatic Execution
11:52:20 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:52:15 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
11:52:15 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:52:15 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:52:15 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 17 $27.31 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 83 $27.31 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 17 $27.31 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 1 $27.31 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 1 $27.35 Automatic Execution
11:51:42 - 18-Jul-25
Sell* 147 $27.35 Automatic Execution
11:51:42 - 18-Jul-25
Unknown* 31 $27.37 Automatic Execution
11:51:41 - 18-Jul-25
Sell* 14 $27.37 Automatic Execution
11:51:41 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
11:51:41 - 18-Jul-25
Sell* 2 $27.38 Automatic Execution
11:51:41 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
11:51:41 - 18-Jul-25
Sell* 1 $27.38 Automatic Execution
11:51:41 - 18-Jul-25
Sell* 25 $27.38 Automatic Execution
11:51:41 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
11:51:34 - 18-Jul-25
Buy* 50 $27.40 Automatic Execution
11:51:34 - 18-Jul-25
Buy* 1 $27.40 Automatic Execution
11:51:34 - 18-Jul-25
Sell* 16 $27.38 Automatic Execution
11:51:32 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
11:51:32 - 18-Jul-25
Sell* 30 $27.38 Automatic Execution
11:51:32 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
11:51:32 - 18-Jul-25
Sell* 10 $27.40 Automatic Execution
11:51:32 - 18-Jul-25
Sell* 6 $27.405 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 500 $27.41 Automatic Execution
11:51:14 - 18-Jul-25
Sell* 19 $27.40 Automatic Execution
11:51:12 - 18-Jul-25
Sell* 81 $27.40 Automatic Execution
11:51:12 - 18-Jul-25
Sell* 26 $27.41 Automatic Execution
11:51:12 - 18-Jul-25
Sell* 74 $27.41 Automatic Execution
11:51:12 - 18-Jul-25
Sell* 26 $27.41 Automatic Execution
11:51:12 - 18-Jul-25
Sell* 30 $27.42 Automatic Execution
11:51:09 - 18-Jul-25
Sell* 70 $27.42 Automatic Execution
11:51:09 - 18-Jul-25
Sell* 20 $27.42 Automatic Execution
11:51:09 - 18-Jul-25
Sell* 10 $27.42 Automatic Execution
11:51:09 - 18-Jul-25
Sell* 1 $27.42 Automatic Execution
11:51:09 - 18-Jul-25
Sell* 19 $27.44 Automatic Execution
11:51:04 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
11:51:04 - 18-Jul-25
Sell* 15 $27.44 Automatic Execution
11:51:04 - 18-Jul-25
Unknown* 100 $27.455 Automatic Execution
11:51:03 - 18-Jul-25
Sell* 100 $27.455 Automatic Execution
11:51:00 - 18-Jul-25
Sell* 300 $27.455 Automatic Execution
11:51:00 - 18-Jul-25
Sell* 4 $27.45 Automatic Execution
11:51:00 - 18-Jul-25
Sell* 11 $27.45 Automatic Execution
11:51:00 - 18-Jul-25
Unknown* 79 $27.465 Automatic Execution
11:50:54 - 18-Jul-25
Unknown* 10 $27.465 Automatic Execution
11:50:54 - 18-Jul-25
Unknown* 11 $27.465 Automatic Execution
11:50:54 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
11:50:54 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
11:50:54 - 18-Jul-25
Buy* 101 $27.47 Automatic Execution
11:50:54 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
11:50:54 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
11:50:54 - 18-Jul-25
Buy* 1 $27.45 Automatic Execution
11:50:54 - 18-Jul-25
Buy* 50 $27.46 Automatic Execution
11:50:45 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
11:50:44 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
11:50:44 - 18-Jul-25
Buy* 15 $27.46 Automatic Execution
11:50:44 - 18-Jul-25
Unknown* 35 $27.46 Automatic Execution
11:50:44 - 18-Jul-25
Unknown* 15 $27.46 Automatic Execution
11:50:44 - 18-Jul-25
Sell* 50 $27.45 Automatic Execution
11:50:44 - 18-Jul-25
Buy* 500 $27.46 Automatic Execution
11:50:44 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
11:50:44 - 18-Jul-25
Buy* 1 $27.44 Automatic Execution
11:50:44 - 18-Jul-25
Sell* 76 $27.44 Automatic Execution
11:50:39 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
11:50:39 - 18-Jul-25
Buy* 1 $27.43 Automatic Execution
11:50:38 - 18-Jul-25
Buy* 1 $27.43 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 1 $27.43 Automatic Execution
11:50:30 - 18-Jul-25
Sell* 139 $27.41 Automatic Execution
11:50:29 - 18-Jul-25
Sell* 11 $27.41 Automatic Execution
11:50:29 - 18-Jul-25
Sell* 50 $27.41 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 100 $27.40 Automatic Execution
11:50:23 - 18-Jul-25
Buy* 38 $27.40 Automatic Execution
11:50:23 - 18-Jul-25
Buy* 115 $27.40 Automatic Execution
11:50:23 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
11:50:21 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
11:50:21 - 18-Jul-25
Unknown* 150 $27.33 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 25 $27.34 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 63 $27.33 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 15 $27.33 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 5 $27.33 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 34 $27.33 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 119 $27.33 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 1 $27.33 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 81 $27.33 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 19 $27.32 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 45 $27.32 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 96 $27.32 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 4 $27.32 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 19 $27.32 Automatic Execution
11:50:15 - 18-Jul-25
Sell* 50 $27.31 Automatic Execution
11:50:13 - 18-Jul-25
Sell* 500 $27.31 Automatic Execution
11:50:13 - 18-Jul-25
Sell* 11 $27.31 Automatic Execution
11:50:13 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 23 $27.32 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 22 $27.32 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 10 $27.33 Automatic Execution
11:49:52 - 18-Jul-25
Sell* 16 $27.33 Automatic Execution
11:49:52 - 18-Jul-25
Buy* 47 $27.34 Automatic Execution
11:49:50 - 18-Jul-25
Sell* 100 $27.33 Automatic Execution
11:49:38 - 18-Jul-25
Sell* 100 $27.33 Automatic Execution
11:49:38 - 18-Jul-25
Sell* 1 $27.33 Automatic Execution
11:49:38 - 18-Jul-25
Buy* 56 $27.33 Automatic Execution
11:49:31 - 18-Jul-25
Buy* 15 $27.33 Automatic Execution
11:49:31 - 18-Jul-25
Buy* 12 $27.32 Automatic Execution
11:49:31 - 18-Jul-25
Buy* 35 $27.32 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 200 $27.30 Automatic Execution
11:49:16 - 18-Jul-25
Sell* 24 $27.30 Automatic Execution
11:49:12 - 18-Jul-25
Sell* 23 $27.32 Automatic Execution
11:48:59 - 18-Jul-25
Buy* 198 $27.32 Automatic Execution
11:48:59 - 18-Jul-25
Buy* 20 $27.31 Automatic Execution
11:48:58 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
11:48:58 - 18-Jul-25
Buy* 56 $27.31 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 14 $27.28 Automatic Execution
11:48:55 - 18-Jul-25
Sell* 10 $27.29 Automatic Execution
11:48:55 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:48:44 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:48:44 - 18-Jul-25
Buy* 60 $27.29 Automatic Execution
11:48:44 - 18-Jul-25
Buy* 40 $27.29 Automatic Execution
11:48:44 - 18-Jul-25
Buy* 24 $27.26 Automatic Execution
11:48:30 - 18-Jul-25
Sell* 20 $27.25 Automatic Execution
11:48:30 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
11:48:30 - 18-Jul-25
Sell* 19 $27.25 Automatic Execution
11:48:30 - 18-Jul-25
Sell* 25 $27.26 Automatic Execution
11:48:30 - 18-Jul-25
Sell* 27 $27.26 Automatic Execution
11:48:01 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
11:47:59 - 18-Jul-25
Sell* 500 $27.27 Automatic Execution
11:47:59 - 18-Jul-25
Sell* 22 $27.28 Automatic Execution
11:47:58 - 18-Jul-25
Sell* 12 $27.28 Automatic Execution
11:47:58 - 18-Jul-25
Sell* 22 $27.28 Automatic Execution
11:47:58 - 18-Jul-25
Sell* 15 $27.29 Automatic Execution
11:47:58 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
11:47:58 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 16 $27.27 Automatic Execution
11:47:41 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
11:47:41 - 18-Jul-25
Sell* 12 $27.28 Automatic Execution
11:47:36 - 18-Jul-25
Sell* 11 $27.29 Automatic Execution
11:47:36 - 18-Jul-25
Sell* 10 $27.30 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 18 $27.32 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 300 $27.30 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 107 $27.29 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 50 $27.28 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 200 $27.28 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 39 $27.28 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 47 $27.26 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 48 $27.25 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
11:47:36 - 18-Jul-25
Sell* 23 $27.24 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 71 $27.24 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 1 $27.24 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 16 $27.24 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 200 $27.24 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 77 $27.24 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 13 $27.23 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 100 $27.225 Automatic Execution
11:47:35 - 18-Jul-25
Unknown* 100 $27.235 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
11:47:35 - 18-Jul-25
Sell* 10 $27.24 Automatic Execution
11:47:35 - 18-Jul-25
Sell* 11 $27.24 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 11 $27.245 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
11:47:35 - 18-Jul-25
Sell* 50 $27.18 Automatic Execution
11:47:19 - 18-Jul-25
Sell* 16 $27.25 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 10 $27.25 Automatic Execution
11:47:01 - 18-Jul-25
Buy* 15 $27.27 Automatic Execution
11:46:50 - 18-Jul-25
Buy* 130 $27.25 Automatic Execution
11:46:32 - 18-Jul-25
Buy* 1 $27.25 Automatic Execution
11:46:32 - 18-Jul-25
Buy* 2 $27.25 Automatic Execution
11:46:32 - 18-Jul-25
Sell* 17 $27.24 Automatic Execution
11:46:13 - 18-Jul-25
Buy* 165 $27.25 Automatic Execution
11:45:48 - 18-Jul-25
Sell* 4 $27.24 Automatic Execution
11:45:48 - 18-Jul-25
Sell* 8 $27.22 Automatic Execution
11:45:39 - 18-Jul-25
Buy* 8 $27.23 Automatic Execution
11:45:36 - 18-Jul-25
Sell* 13 $27.22 Automatic Execution
11:45:36 - 18-Jul-25
Buy* 27 $27.23 Automatic Execution
11:45:36 - 18-Jul-25
Unknown* 100 $27.23 Automatic Execution
11:45:36 - 18-Jul-25
Unknown* 6 $27.23 Automatic Execution
11:45:36 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
11:45:36 - 18-Jul-25
Buy* 200 $27.21 Automatic Execution
11:45:36 - 18-Jul-25
Sell* 10 $27.20 Automatic Execution
11:45:33 - 18-Jul-25
Buy* 102 $27.17 Automatic Execution
11:45:27 - 18-Jul-25
Buy* 1 $27.17 Automatic Execution
11:45:27 - 18-Jul-25
Buy* 37 $27.12 Automatic Execution
11:26:22 - 18-Jul-25
Sell* 96 $27.11 Automatic Execution
11:26:22 - 18-Jul-25
Sell* 4 $27.12 Automatic Execution
11:26:22 - 18-Jul-25
Unknown* 20 $27.12 Automatic Execution
11:26:22 - 18-Jul-25
Buy* 19 $27.12 Automatic Execution
11:26:22 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
11:26:22 - 18-Jul-25
Sell* 19 $27.13 Automatic Execution
11:26:22 - 18-Jul-25
Sell* 1 $27.13 Automatic Execution
11:26:22 - 18-Jul-25
Buy* 1 $27.13 Automatic Execution
11:26:12 - 18-Jul-25
Sell* 1 $27.10 Automatic Execution
11:25:57 - 18-Jul-25
Buy* 159 $27.12 Automatic Execution
11:25:54 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
11:25:54 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
11:25:51 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
11:25:51 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
11:25:49 - 18-Jul-25
Buy* 32 $27.08 Automatic Execution
11:25:49 - 18-Jul-25
Unknown* 15 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Unknown* 1 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Unknown* 29 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 29 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 29 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Unknown* 26 $27.10 Automatic Execution
11:25:43 - 18-Jul-25
Unknown* 200 $27.095 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 1 $27.09 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 1 $27.09 Automatic Execution
11:25:43 - 18-Jul-25
Unknown* 28 $27.09 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 42 $27.09 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 13 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 15 $27.09 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 25 $27.09 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 1 $27.09 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 13 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 24 $27.09 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 39 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 42 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 42 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 15 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 32 $27.09 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 18 $27.07 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 400 $27.08 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 21 $27.07 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 12 $27.06 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 1 $27.07 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 24 $27.06 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 62 $27.07 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 37 $27.07 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 300 $27.04 Automatic Execution
11:25:42 - 18-Jul-25
Sell* 500 $27.04 Automatic Execution
11:25:42 - 18-Jul-25
Unknown* 38 $27.045 Automatic Execution
11:25:36 - 18-Jul-25
Unknown* 38 $27.045 Automatic Execution
11:25:36 - 18-Jul-25
Buy* 1 $27.06 Automatic Execution
11:25:26 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 23 $27.03 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 8 $27.04 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 64 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Unknown* 57 $27.03 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 25 $27.03 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 19 $27.03 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 200 $27.01 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 146 $27.03 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 19 $27.03 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 42 $27.03 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 31 $27.04 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 26 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 26 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 27 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 19 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.005 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.005 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 300 $27.01 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 5 $27.01 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 20 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 111 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Unknown* 26 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 111 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 102 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 200 $27.01 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 46 $27.00 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 1,000 $27.00 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 13 $27.01 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 13 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 13 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 13 $27.01 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 13 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 46 $27.04 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 83 $27.05 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 65 $27.05 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 54 $27.05 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 26 $27.05 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 19 $27.05 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 38 $27.06 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 21 $27.06 Automatic Execution
11:25:25 - 18-Jul-25
Unknown* 19 $27.05 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 26 $27.03 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 31 $27.03 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 20 $27.03 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 42 $27.03 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 42 $27.06 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 58 $27.05 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 42 $27.05 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 42 $27.05 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 200 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 13 $27.02 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 57 $27.09 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 43 $27.10 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 16 $27.10 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 16 $27.10 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 32 $27.10 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 16 $27.10 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 200 $27.10 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 11 $27.11 Automatic Execution
11:25:25 - 18-Jul-25
Sell* 49 $27.11 Automatic Execution
11:25:25 - 18-Jul-25
Buy* 30 $27.14 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 60 $27.14 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 1 $27.13 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 1 $27.13 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 30 $27.13 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 1 $27.12 Automatic Execution
11:25:12 - 18-Jul-25
Unknown* 24 $27.125 Automatic Execution
11:25:09 - 18-Jul-25
Unknown* 38 $27.125 Automatic Execution
11:25:09 - 18-Jul-25
Unknown* 32 $27.125 Automatic Execution
11:25:09 - 18-Jul-25
Unknown* 38 $27.125 Automatic Execution
11:25:09 - 18-Jul-25
Unknown* 38 $27.125 Automatic Execution
11:25:09 - 18-Jul-25
Unknown* 30 $27.125 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 100 $27.105 Automatic Execution
11:25:01 - 18-Jul-25
Sell* 10 $27.09 Automatic Execution
11:24:59 - 18-Jul-25
Sell* 1 $27.09 Automatic Execution
11:24:59 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
11:24:59 - 18-Jul-25
Unknown* 8 $27.125 Automatic Execution
11:24:56 - 18-Jul-25
Sell* 11 $27.18 Automatic Execution
11:24:53 - 18-Jul-25
Sell* 2,600 $27.20 Automatic Execution
11:24:53 - 18-Jul-25
Sell* 11 $27.19 Automatic Execution
11:24:53 - 18-Jul-25
Sell* 838 $27.18 Automatic Execution
11:24:52 - 18-Jul-25
Buy* 19 $27.20 Automatic Execution
11:24:52 - 18-Jul-25
Buy* 200 $27.20 Automatic Execution
11:24:52 - 18-Jul-25
Buy* 38 $27.20 Automatic Execution
11:24:52 - 18-Jul-25
Sell* 3 $27.19 Automatic Execution
11:24:49 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
11:24:49 - 18-Jul-25
Sell* 12 $27.20 Automatic Execution
11:24:49 - 18-Jul-25
Sell* 18 $27.21 Automatic Execution
11:24:46 - 18-Jul-25
Sell* 1 $27.24 Automatic Execution
11:24:42 - 18-Jul-25
Sell* 18 $27.24 Automatic Execution
11:24:42 - 18-Jul-25
Sell* 10 $27.24 Automatic Execution
11:24:42 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
11:24:42 - 18-Jul-25
Sell* 28 $27.25 Automatic Execution
11:24:40 - 18-Jul-25
Sell* 28 $27.25 Automatic Execution
11:24:40 - 18-Jul-25
Sell* 13 $27.26 Automatic Execution
11:24:40 - 18-Jul-25
Sell* 22 $27.26 Automatic Execution
11:24:40 - 18-Jul-25
Buy* 94 $27.27 Automatic Execution
11:24:34 - 18-Jul-25
Buy* 6 $27.27 Automatic Execution
11:24:34 - 18-Jul-25
Buy* 33 $27.27 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 13 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 13 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
11:24:31 - 18-Jul-25
Unknown* 84 $27.31 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 68 $27.31 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 84 $27.31 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 100 $27.285 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 112 $27.30 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.295 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 27 $27.29 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 24 $27.29 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 13 $27.29 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 200 $27.30 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 9 $27.29 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 13 $27.29 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 300 $27.305 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 50 $27.31 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 50 $27.33 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 50 $27.31 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 50 $27.33 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 50 $27.32 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.285 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 66 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Unknown* 100 $27.285 Automatic Execution
11:24:31 - 18-Jul-25
Unknown* 100 $27.285 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 22 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 21 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 24 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 42 $27.26 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 42 $27.255 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 83 $27.255 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 18 $27.26 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 2 $27.26 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 275 $27.26 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 2 $27.26 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 25 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 23 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 22 $27.26 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 300 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 56 $27.29 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 26 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 36 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Unknown* 24 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 13 $27.26 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 13 $27.26 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 2 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 27 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 24 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 24 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 23 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 23 $27.265 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 697 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 38 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 24 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 24 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 25 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 24 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 38 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Unknown* 23 $27.30 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 26 $27.25 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 39 $27.26 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 42 $27.26 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 4 $27.26 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 26 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 4 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 22 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 38 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 19 $27.27 Automatic Execution
11:24:31 - 18-Jul-25
Sell* 11 $27.28 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
11:24:30 - 18-Jul-25
Sell* 49 $27.26 Automatic Execution
11:24:22 - 18-Jul-25
Sell* 1 $27.30 Automatic Execution
11:24:22 - 18-Jul-25
Sell* 12 $27.30 Automatic Execution
11:24:22 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
11:24:22 - 18-Jul-25
Buy* 2 $27.34 Automatic Execution
11:24:20 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
11:24:20 - 18-Jul-25
Buy* 200 $27.35 Automatic Execution
11:24:18 - 18-Jul-25
Sell* 11 $27.35 Automatic Execution
11:24:18 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
11:24:18 - 18-Jul-25
Sell* 208 $27.35 Automatic Execution
11:24:18 - 18-Jul-25
Sell* 1 $27.38 Automatic Execution
11:24:04 - 18-Jul-25
Sell* 5 $27.38 Automatic Execution
11:24:04 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
11:24:04 - 18-Jul-25
Sell* 1 $27.38 Automatic Execution
11:24:04 - 18-Jul-25
Buy* 100 $27.40 Automatic Execution
11:24:03 - 18-Jul-25
Sell* 17 $27.40 Automatic Execution
11:24:03 - 18-Jul-25
Sell* 1 $27.41 Automatic Execution
11:24:03 - 18-Jul-25
Sell* 21 $27.41 Automatic Execution
11:24:03 - 18-Jul-25
Sell* 1 $27.41 Automatic Execution
11:24:03 - 18-Jul-25
Sell* 12 $27.41 Automatic Execution
11:24:03 - 18-Jul-25
Unknown* 1 $27.425 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 65 $27.43 Automatic Execution
11:23:40 - 18-Jul-25
Sell* 42 $27.43 Automatic Execution
11:23:40 - 18-Jul-25
Sell* 15 $27.43 Automatic Execution
11:23:40 - 18-Jul-25
Sell* 50 $27.42 Automatic Execution
11:23:40 - 18-Jul-25
Buy* 31 $27.42 Automatic Execution
11:23:40 - 18-Jul-25
Buy* 6 $27.42 Automatic Execution
11:23:40 - 18-Jul-25
Buy* 100 $27.42 Automatic Execution
11:23:40 - 18-Jul-25
Sell* 23 $27.41 Automatic Execution
11:23:40 - 18-Jul-25
Sell* 15 $27.41 Automatic Execution
11:23:40 - 18-Jul-25
Sell* 17 $27.41 Automatic Execution
11:23:40 - 18-Jul-25
Buy* 9 $27.44 Automatic Execution
11:23:18 - 18-Jul-25
Buy* 58 $27.44 Automatic Execution
11:23:18 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
11:23:18 - 18-Jul-25
Buy* 23 $27.44 Automatic Execution
11:23:18 - 18-Jul-25
Buy* 100 $27.42 Automatic Execution
11:23:03 - 18-Jul-25
Buy* 100 $27.42 Automatic Execution
11:23:03 - 18-Jul-25
Buy* 38 $27.41 Automatic Execution
11:23:03 - 18-Jul-25
Buy* 2 $27.41 Automatic Execution
11:23:03 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
11:23:03 - 18-Jul-25
Buy* 1 $27.41 Automatic Execution
11:23:03 - 18-Jul-25
Sell* 11 $27.41 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 1 $27.40 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 21 $27.39 Automatic Execution
11:22:58 - 18-Jul-25
Buy* 50 $27.39 Automatic Execution
11:22:58 - 18-Jul-25
Sell* 25 $27.39 Automatic Execution
11:22:58 - 18-Jul-25
Sell* 54 $27.39 Automatic Execution
11:22:58 - 18-Jul-25
Sell* 108 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 27 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Unknown* 9 $27.39 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 47 $27.39 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 2 $27.38 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 10 $27.39 Automatic Execution
11:22:57 - 18-Jul-25
Unknown* 76 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Unknown* 5 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Unknown* 79 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 46 $27.41 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 3 $27.41 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 38 $27.41 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 8 $27.41 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 13 $27.41 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 31 $27.41 Automatic Execution
11:22:57 - 18-Jul-25
Unknown* 18 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Unknown* 77 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 46 $27.41 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 31 $27.41 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 37 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 62 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 120 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 171 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 46 $27.41 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 13 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 103 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 3 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 111 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 30 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 30 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 3 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 30 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 19 $27.40 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 42 $27.39 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 17 $27.39 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 200 $27.39 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 200 $27.395 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 97 $27.395 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 38 $27.41 Automatic Execution
11:22:54 - 18-Jul-25
Buy* 4 $27.42 Automatic Execution
11:22:50 - 18-Jul-25
Buy* 33 $27.42 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 20 $27.41 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 23 $27.42 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 26 $27.42 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 21 $27.42 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 210 $27.42 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 50 $27.42 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 26 $27.42 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 111 $27.42 Automatic Execution
11:22:50 - 18-Jul-25
Buy* 32 $27.43 Automatic Execution
11:22:50 - 18-Jul-25
Buy* 22 $27.43 Automatic Execution
11:22:50 - 18-Jul-25
Buy* 27 $27.43 Automatic Execution
11:22:50 - 18-Jul-25
Buy* 50 $27.43 Automatic Execution
11:22:50 - 18-Jul-25
Buy* 57 $27.43 Automatic Execution
11:22:50 - 18-Jul-25
Buy* 59 $27.43 Automatic Execution
11:22:50 - 18-Jul-25
Buy* 32 $27.43 Automatic Execution
11:22:50 - 18-Jul-25
Buy* 26 $27.43 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 38 $27.41 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 1 $27.41 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 62 $27.41 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 38 $27.41 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 20 $27.41 Automatic Execution
11:22:50 - 18-Jul-25
Buy* 59 $27.44 Automatic Execution
11:22:45 - 18-Jul-25
Sell* 33 $27.44 Automatic Execution
11:22:45 - 18-Jul-25
Sell* 10 $27.43 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 27 $27.43 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 31 $27.44 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 20 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 150 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 200 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 24 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 26 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Unknown* 78 $27.47 Automatic Execution
11:22:42 - 18-Jul-25
Unknown* 5 $27.47 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 24 $27.46 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 24 $27.46 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 24 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 24 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 2 $27.48 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 2 $27.50 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 200 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 88 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 212 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 100 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 30 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 170 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 200 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 24 $27.54 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 25 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 24 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 32 $27.55 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 22 $27.55 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 24 $27.56 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 24 $27.56 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 200 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 69 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 200 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 200 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 200 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 26 $27.55 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 286 $27.54 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 300 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 24 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 76 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 224 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 100 $27.55 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 190 $27.55 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 31 $27.55 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 40 $27.56 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 1 $27.54 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 30 $27.54 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 51 $27.56 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 125 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 5 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 200 $27.53 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 50 $27.56 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 32 $27.57 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 150 $27.55 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 50 $27.55 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 50 $27.56 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 14 $27.57 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 100 $27.61 Automatic Execution
11:22:40 - 18-Jul-25
Sell* 16 $27.61 Automatic Execution
11:22:40 - 18-Jul-25
Sell* 15 $27.61 Automatic Execution
11:22:40 - 18-Jul-25
Buy* 1 $27.66 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 3,544 $27.62 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 100 $27.60 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 1 $27.59 Automatic Execution
11:22:37 - 18-Jul-25
Unknown* 50 $27.58 Automatic Execution
11:22:31 - 18-Jul-25
Sell* 50 $27.56 Automatic Execution
11:22:31 - 18-Jul-25
Sell* 21 $27.59 Automatic Execution
11:22:29 - 18-Jul-25
Sell* 21 $27.595 Automatic Execution
11:22:29 - 18-Jul-25
Buy* 500 $27.62 Automatic Execution
11:22:29 - 18-Jul-25
Buy* 353 $27.62 Automatic Execution
11:22:29 - 18-Jul-25
Sell* 27 $27.575 Automatic Execution
11:22:29 - 18-Jul-25
Sell* 56 $27.58 Automatic Execution
11:22:28 - 18-Jul-25
Sell* 83 $27.58 Automatic Execution
11:22:28 - 18-Jul-25
Buy* 73 $27.60 Automatic Execution
11:22:28 - 18-Jul-25
Buy* 36 $27.59 Automatic Execution
11:22:28 - 18-Jul-25
Sell* 42 $27.60 Automatic Execution
11:22:28 - 18-Jul-25
Sell* 42 $27.60 Automatic Execution
11:22:28 - 18-Jul-25
Sell* 15 $27.60 Automatic Execution
11:22:28 - 18-Jul-25
Buy* 15 $27.61 Automatic Execution
11:22:28 - 18-Jul-25
Sell* 40 $27.62 Automatic Execution
11:22:28 - 18-Jul-25
Sell* 14 $27.62 Automatic Execution
11:22:28 - 18-Jul-25
Sell* 100 $27.635 Automatic Execution
11:22:28 - 18-Jul-25
Sell* 100 $27.645 Automatic Execution
11:22:28 - 18-Jul-25
Sell* 50 $27.66 Automatic Execution
11:22:25 - 18-Jul-25
Sell* 17 $27.66 Automatic Execution
11:22:25 - 18-Jul-25
Sell* 32 $27.67 Automatic Execution
11:22:25 - 18-Jul-25
Buy* 100 $27.67 Automatic Execution
11:22:24 - 18-Jul-25
Buy* 100 $27.67 Automatic Execution
11:22:24 - 18-Jul-25
Sell* 11 $27.64 Automatic Execution
11:22:23 - 18-Jul-25
Buy* 50 $27.63 Automatic Execution
11:22:22 - 18-Jul-25
Buy* 56 $27.63 Automatic Execution
11:22:21 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
11:22:15 - 18-Jul-25
Unknown* 100 $27.59 Automatic Execution
11:22:15 - 18-Jul-25
Buy* 1 $27.57 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 200 $27.57 Automatic Execution
11:22:12 - 18-Jul-25
Sell* 500 $27.58 Automatic Execution
11:22:11 - 18-Jul-25
Sell* 21 $27.60 Automatic Execution
11:22:11 - 18-Jul-25
Sell* 1 $27.61 Automatic Execution
11:22:11 - 18-Jul-25
Sell* 700 $27.61 Automatic Execution
11:22:11 - 18-Jul-25
Sell* 200 $27.60 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 14 $27.61 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 600 $27.62 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 400 $27.62 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 16 $27.65 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 76 $27.66 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 10 $27.66 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 38 $27.66 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 38 $27.66 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 38 $27.66 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 38 $27.66 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 38 $27.66 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 38 $27.66 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 38 $27.66 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 100 $27.66 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 2 $27.66 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 100 $27.655 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 100 $27.65 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 100 $27.65 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 12 $27.65 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 30 $27.66 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 22 $27.68 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 13 $27.68 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
11:21:49 - 18-Jul-25
Sell* 51 $27.67 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 38 $27.67 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 11 $27.67 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $27.68 Automatic Execution
11:21:45 - 18-Jul-25
Sell* 15 $27.68 Automatic Execution
11:21:45 - 18-Jul-25
Sell* 1 $27.68 Automatic Execution
11:21:45 - 18-Jul-25
Sell* 1 $27.70 Automatic Execution
11:21:43 - 18-Jul-25
Sell* 50 $27.71 Automatic Execution
11:21:43 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
11:21:36 - 18-Jul-25
Unknown* 11 $27.71 Automatic Execution
11:21:36 - 18-Jul-25
Sell* 1 $27.71 Automatic Execution
11:21:36 - 18-Jul-25
Sell* 1 $27.71 Automatic Execution
11:21:36 - 18-Jul-25
Sell* 16 $27.71 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 100 $27.72 Automatic Execution
11:21:34 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
11:21:34 - 18-Jul-25
Buy* 1 $27.71 Automatic Execution
11:21:34 - 18-Jul-25
Unknown* 50 $27.70 Automatic Execution
11:21:34 - 18-Jul-25
Unknown* 50 $27.70 Automatic Execution
11:21:34 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
11:21:34 - 18-Jul-25
Buy* 10 $27.68 Automatic Execution
11:21:32 - 18-Jul-25
Buy* 38 $27.68 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 19 $27.68 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 15 $27.68 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 15 $27.68 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 52 $27.68 Automatic Execution
11:21:28 - 18-Jul-25
Sell* 35 $27.68 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 38 $27.67 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 65 $27.68 Automatic Execution
11:21:27 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 12 $27.68 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 32 $27.68 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:21:21 - 18-Jul-25
Sell* 32 $27.69 Automatic Execution
11:21:21 - 18-Jul-25
Sell* 16 $27.70 Automatic Execution
11:21:19 - 18-Jul-25
Sell* 34 $27.70 Automatic Execution
11:21:19 - 18-Jul-25
Sell* 66 $27.70 Automatic Execution
11:21:19 - 18-Jul-25
Sell* 23 $27.70 Automatic Execution
11:21:19 - 18-Jul-25
Sell* 11 $27.70 Automatic Execution
11:21:19 - 18-Jul-25
Sell* 11 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 11 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 21 $27.72 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 21 $27.72 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 34 $27.72 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 53 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 34 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 131 $27.72 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 42 $27.72 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 16 $27.74 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 31 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 3 $27.72 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 90 $27.73 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 2 $27.73 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 31 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 3 $27.72 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 31 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 28 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 31 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 3 $27.72 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 78 $27.73 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 84 $27.73 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 28 $27.73 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 29 $27.73 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 19 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 1 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 21 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
11:21:18 - 18-Jul-25
Sell* 21 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Unknown* 12 $27.72 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
11:21:18 - 18-Jul-25
Unknown* 10 $27.68 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 13 $27.69 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 100 $27.68 Automatic Execution
11:21:18 - 18-Jul-25
Unknown* 42 $27.675 Automatic Execution
11:21:15 - 18-Jul-25
Buy* 1 $27.68 Automatic Execution
11:21:15 - 18-Jul-25
Sell* 100 $27.66 Automatic Execution
11:21:12 - 18-Jul-25
Buy* 100 $27.65 Automatic Execution
11:21:09 - 18-Jul-25
Buy* 1 $27.65 Automatic Execution
11:21:09 - 18-Jul-25
Buy* 2 $27.61 Automatic Execution
11:21:00 - 18-Jul-25
Buy* 1 $27.61 Automatic Execution
11:21:00 - 18-Jul-25
Buy* 4 $27.61 Automatic Execution
11:21:00 - 18-Jul-25
Sell* 32 $27.60 Automatic Execution
11:20:59 - 18-Jul-25
Sell* 2 $27.60 Automatic Execution
11:20:59 - 18-Jul-25
Sell* 14 $27.60 Automatic Execution
11:20:59 - 18-Jul-25
Sell* 43 $27.605 Automatic Execution
11:20:59 - 18-Jul-25
Sell* 31 $27.605 Automatic Execution
11:20:59 - 18-Jul-25
Sell* 32 $27.605 Automatic Execution
11:20:59 - 18-Jul-25
Buy* 100 $27.61 Automatic Execution
11:20:59 - 18-Jul-25
Buy* 2 $27.57 Automatic Execution
11:20:53 - 18-Jul-25
Buy* 10 $27.57 Automatic Execution
11:20:53 - 18-Jul-25
Sell* 35 $27.56 Automatic Execution
11:20:53 - 18-Jul-25
Sell* 4 $27.56 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 18 $27.56 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 21 $27.56 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
11:20:37 - 18-Jul-25
Buy* 1 $27.58 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 17 $27.56 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 9 $27.57 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 92 $27.57 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 8 $27.57 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 100 $27.575 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 66 $27.54 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 34 $27.54 Automatic Execution
11:20:27 - 18-Jul-25
Unknown* 100 $27.545 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 30 $27.55 Automatic Execution
11:20:25 - 18-Jul-25
Sell* 30 $27.555 Automatic Execution
11:20:23 - 18-Jul-25
Sell* 100 $27.555 Automatic Execution
11:20:21 - 18-Jul-25
Sell* 38 $27.57 Automatic Execution
11:20:15 - 18-Jul-25
Sell* 250 $27.55 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 100 $27.55 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 50 $27.55 Automatic Execution
11:20:13 - 18-Jul-25
Unknown* 100 $27.56 Automatic Execution
11:20:13 - 18-Jul-25
Buy* 1 $27.56 Automatic Execution
11:20:12 - 18-Jul-25
Buy* 105 $27.56 Automatic Execution
11:20:12 - 18-Jul-25
Buy* 25 $27.56 Automatic Execution
11:20:12 - 18-Jul-25
Buy* 100 $27.52 Automatic Execution
11:20:12 - 18-Jul-25
Sell* 43 $27.50 Automatic Execution
11:20:05 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
11:20:05 - 18-Jul-25
Sell* 11 $27.50 Automatic Execution
11:20:05 - 18-Jul-25
Buy* 15 $27.51 Automatic Execution
11:20:05 - 18-Jul-25
Buy* 39 $27.51 Automatic Execution
11:20:05 - 18-Jul-25
Sell* 14 $27.50 Automatic Execution
11:20:04 - 18-Jul-25
Sell* 26 $27.50 Automatic Execution
11:20:04 - 18-Jul-25
Sell* 500 $27.51 Automatic Execution
11:20:04 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
11:20:00 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
11:20:00 - 18-Jul-25
Sell* 10 $27.50 Automatic Execution
11:20:00 - 18-Jul-25
Sell* 103 $27.51 Automatic Execution
11:19:59 - 18-Jul-25
Sell* 197 $27.51 Automatic Execution
11:19:59 - 18-Jul-25
Sell* 100 $27.51 Automatic Execution
11:19:59 - 18-Jul-25
Unknown* 50 $27.50 Automatic Execution
11:19:58 - 18-Jul-25
Buy* 50 $27.50 Automatic Execution
11:19:58 - 18-Jul-25
Sell* 500 $27.48 Automatic Execution
11:19:58 - 18-Jul-25
Sell* 1 $27.48 Automatic Execution
11:19:58 - 18-Jul-25
Sell* 11 $27.50 Automatic Execution
11:19:58 - 18-Jul-25
Sell* 600 $27.51 Automatic Execution
11:19:58 - 18-Jul-25
Sell* 400 $27.51 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 100 $27.51 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 2 $27.52 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 17 $27.52 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 100 $27.52 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 11 $27.54 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 17 $27.54 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 4 $27.54 Automatic Execution
11:19:33 - 18-Jul-25
Sell* 10 $27.54 Automatic Execution
11:19:33 - 18-Jul-25
Buy* 65 $27.54 Automatic Execution
11:19:33 - 18-Jul-25
Buy* 37 $27.52 Automatic Execution
11:19:31 - 18-Jul-25
Sell* 12 $27.51 Automatic Execution
11:19:31 - 18-Jul-25
Buy* 17 $27.52 Automatic Execution
11:19:31 - 18-Jul-25
Sell* 11 $27.51 Automatic Execution
11:19:31 - 18-Jul-25
Buy* 11 $27.52 Automatic Execution
11:19:31 - 18-Jul-25
Buy* 4 $27.52 Automatic Execution
11:19:31 - 18-Jul-25
Buy* 146 $27.52 Automatic Execution
11:19:31 - 18-Jul-25
Buy* 12 $27.51 Automatic Execution
11:19:31 - 18-Jul-25
Buy* 38 $27.51 Automatic Execution
11:19:31 - 18-Jul-25
Sell* 2 $27.50 Automatic Execution
11:19:31 - 18-Jul-25
Sell* 9,432 $27.50 Automatic Execution
11:19:31 - 18-Jul-25
Sell* 182 $27.50 Automatic Execution
11:19:31 - 18-Jul-25
Sell* 600 $27.51 Automatic Execution
11:19:31 - 18-Jul-25
Sell* 127 $27.51 Automatic Execution
11:19:31 - 18-Jul-25
Sell* 174 $27.51 Automatic Execution
11:19:31 - 18-Jul-25
Sell* 299 $27.51 Automatic Execution
11:19:31 - 18-Jul-25
Sell* 1 $27.51 Automatic Execution
11:19:31 - 18-Jul-25
Sell* 300 $27.51 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 400 $27.51 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 11 $27.52 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 17 $27.53 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 129 $27.56 Automatic Execution
11:19:21 - 18-Jul-25
Sell* 1 $27.56 Automatic Execution
11:19:21 - 18-Jul-25
Buy* 100 $27.54 Automatic Execution
11:19:19 - 18-Jul-25
Buy* 100 $27.54 Automatic Execution
11:19:19 - 18-Jul-25
Buy* 24 $27.53 Automatic Execution
11:19:19 - 18-Jul-25
Buy* 76 $27.53 Automatic Execution
11:19:19 - 18-Jul-25
Buy* 100 $27.53 Automatic Execution
11:19:19 - 18-Jul-25
Buy* 100 $27.52 Automatic Execution
11:19:19 - 18-Jul-25
Buy* 41 $27.52 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 16 $27.50 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 9 $27.50 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 16 $27.51 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 100 $27.51 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 214 $27.50 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 54 $27.50 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 100 $27.505 Automatic Execution
11:19:19 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
11:19:19 - 18-Jul-25
Buy* 30 $27.51 Automatic Execution
11:19:19 - 18-Jul-25
Buy* 54 $27.51 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 300 $27.50 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 4 $27.48 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 5,267 $27.50 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 2,667 $27.50 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 1,636 $27.50 Automatic Execution
11:19:17 - 18-Jul-25
Buy* 230 $27.50 Automatic Execution
11:19:17 - 18-Jul-25
Buy* 438 $27.50 Automatic Execution
11:19:17 - 18-Jul-25
Buy* 51 $27.50 Automatic Execution
11:19:17 - 18-Jul-25
Buy* 8 $27.49 Automatic Execution
11:19:17 - 18-Jul-25
Buy* 100 $27.475 Automatic Execution
11:19:17 - 18-Jul-25
Buy* 100 $27.475 Automatic Execution
11:19:17 - 18-Jul-25
Buy* 100 $27.475 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 14 $27.49 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 24 $27.49 Automatic Execution
11:19:17 - 18-Jul-25
Buy* 4 $27.495 Automatic Execution
11:19:17 - 18-Jul-25
Unknown* 9,257 $27.50 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 13 $27.50 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 189 $27.50 Automatic Execution
11:19:14 - 18-Jul-25
Sell* 500 $27.50 Automatic Execution
11:19:14 - 18-Jul-25
Sell* 312 $27.51 Automatic Execution
11:19:12 - 18-Jul-25
Sell* 500 $27.51 Automatic Execution
11:19:12 - 18-Jul-25
Sell* 100 $27.51 Automatic Execution
11:19:12 - 18-Jul-25
Sell* 54 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Sell* 17 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Sell* 52 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Sell* 135 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Sell* 54 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Buy* 46 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Sell* 9,403 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Sell* 27 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Sell* 147 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Sell* 50 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Sell* 400 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Sell* 23 $27.50 Automatic Execution
11:19:11 - 18-Jul-25
Buy* 1 $27.51 Automatic Execution
11:19:08 - 18-Jul-25
Sell* 10 $27.51 Automatic Execution
11:19:06 - 18-Jul-25
Sell* 49 $27.51 Automatic Execution
11:19:06 - 18-Jul-25
Sell* 76 $27.51 Automatic Execution
11:19:06 - 18-Jul-25
Sell* 16 $27.51 Automatic Execution
11:19:06 - 18-Jul-25
Sell* 49 $27.51 Automatic Execution
11:19:06 - 18-Jul-25
Sell* 16 $27.51 Automatic Execution
11:19:06 - 18-Jul-25
Sell* 300 $27.51 Automatic Execution
11:19:06 - 18-Jul-25
Sell* 84 $27.51 Automatic Execution
11:19:06 - 18-Jul-25
Sell* 16 $27.51 Automatic Execution
11:19:06 - 18-Jul-25
Buy* 100 $27.52 Automatic Execution
11:19:05 - 18-Jul-25
Sell* 10 $27.50 Automatic Execution
11:19:05 - 18-Jul-25
Sell* 10,000 $27.50 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 600 $27.51 Automatic Execution
11:19:05 - 18-Jul-25
Sell* 600 $27.51 Automatic Execution
11:19:05 - 18-Jul-25
Sell* 100 $27.51 Automatic Execution
11:19:05 - 18-Jul-25
Sell* 300 $27.51 Automatic Execution
11:19:03 - 18-Jul-25
Sell* 2,811 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 11 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 2,727 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 4,151 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Buy* 10 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 19 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 10 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 29 $27.50 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 200 $27.51 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 300 $27.51 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 100 $27.51 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 200 $27.51 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 300 $27.51 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 50 $27.51 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 5 $27.51 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 100 $27.51 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 300 $27.51 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 4 $27.50 Automatic Execution
11:18:57 - 18-Jul-25
Sell* 4 $27.50 Automatic Execution
11:18:57 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
11:18:57 - 18-Jul-25
Sell* 88 $27.49 Automatic Execution
11:18:57 - 18-Jul-25
Sell* 1 $27.50 Automatic Execution
11:18:57 - 18-Jul-25
Sell* 96 $27.49 Automatic Execution
11:18:57 - 18-Jul-25
Sell* 4 $27.50 Automatic Execution
11:18:57 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
11:18:57 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
11:18:57 - 18-Jul-25
Unknown* 100 $27.52 Automatic Execution
11:18:57 - 18-Jul-25
Sell* 56 $27.55 Automatic Execution
11:18:49 - 18-Jul-25
Sell* 100 $27.55 Automatic Execution
11:18:49 - 18-Jul-25
Buy* 50 $27.55 Automatic Execution
11:18:48 - 18-Jul-25
Buy* 33 $27.55 Automatic Execution
11:18:48 - 18-Jul-25
Buy* 50 $27.55 Automatic Execution
11:18:48 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
11:18:48 - 18-Jul-25
Buy* 50 $27.54 Automatic Execution
11:18:48 - 18-Jul-25
Sell* 90 $27.53 Automatic Execution
11:18:48 - 18-Jul-25
Sell* 1 $27.56 Automatic Execution
11:18:46 - 18-Jul-25
Sell* 100 $27.57 Automatic Execution
11:18:46 - 18-Jul-25
Sell* 100 $27.57 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 48 $27.59 Automatic Execution
11:18:44 - 18-Jul-25
Sell* 12 $27.58 Automatic Execution
11:18:44 - 18-Jul-25
Buy* 100 $27.60 Automatic Execution
11:18:44 - 18-Jul-25
Sell* 38 $27.60 Automatic Execution
11:18:43 - 18-Jul-25
Sell* 20 $27.60 Automatic Execution
11:18:43 - 18-Jul-25
Sell* 3,800 $27.60 Automatic Execution
11:18:43 - 18-Jul-25
Sell* 50 $27.60 Automatic Execution
11:18:42 - 18-Jul-25
Sell* 363 $27.60 Automatic Execution
11:18:42 - 18-Jul-25
Sell* 16 $27.60 Automatic Execution
11:18:42 - 18-Jul-25
Sell* 168 $27.60 Automatic Execution
11:18:42 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
11:18:42 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 4,331 $27.60 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 750 $27.60 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 200 $27.61 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 50 $27.60 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 200 $27.61 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 17 $27.61 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 300 $27.61 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 300 $27.61 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 9,766 $27.60 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 192 $27.60 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 42 $27.60 Automatic Execution
11:18:41 - 18-Jul-25
Sell* 50 $27.61 Automatic Execution
11:18:41 - 18-Jul-25
Unknown* 300 $27.60 Automatic Execution
11:18:40 - 18-Jul-25
Buy* 100 $27.60 Automatic Execution
11:18:40 - 18-Jul-25
Buy* 8 $27.60 Automatic Execution
11:18:40 - 18-Jul-25
Sell* 724 $27.60 Automatic Execution
11:18:40 - 18-Jul-25
Unknown* 200 $27.61 Automatic Execution
11:18:40 - 18-Jul-25
Unknown* 100 $27.61 Automatic Execution
11:18:40 - 18-Jul-25
Unknown* 200 $27.61 Automatic Execution
11:18:40 - 18-Jul-25
Sell* 1 $27.61 Automatic Execution
11:18:40 - 18-Jul-25
Sell* 11 $27.63 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 1 $27.63 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 1 $27.64 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 14 $27.63 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 100 $27.65 Automatic Execution
11:18:35 - 18-Jul-25
Buy* 50 $27.66 Automatic Execution
11:18:31 - 18-Jul-25
Buy* 50 $27.66 Automatic Execution
11:18:31 - 18-Jul-25
Buy* 90 $27.65 Automatic Execution
11:18:31 - 18-Jul-25
Buy* 90 $27.64 Automatic Execution
11:18:26 - 18-Jul-25
Buy* 1 $27.63 Automatic Execution
11:18:26 - 18-Jul-25
Sell* 65 $27.62 Automatic Execution
11:18:23 - 18-Jul-25
Sell* 100 $27.62 Automatic Execution
11:18:23 - 18-Jul-25
Sell* 79 $27.62 Automatic Execution
11:18:23 - 18-Jul-25
Sell* 21 $27.62 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 42 $27.62 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 58 $27.62 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 22 $27.62 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 78 $27.62 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 48 $27.62 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 52 $27.62 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 52 $27.62 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 21 $27.61 Automatic Execution
11:18:23 - 18-Jul-25
Sell* 62 $27.59 Automatic Execution
11:18:23 - 18-Jul-25
Unknown* 20 $27.61 Automatic Execution
11:18:23 - 18-Jul-25
Sell* 38 $27.59 Automatic Execution
11:18:23 - 18-Jul-25
Unknown* 100 $27.61 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 1 $27.59 Automatic Execution
11:18:18 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
11:18:18 - 18-Jul-25
Sell* 43 $27.56 Automatic Execution
11:18:13 - 18-Jul-25
Sell* 14 $27.56 Automatic Execution
11:18:13 - 18-Jul-25
Sell* 57 $27.58 Automatic Execution
11:18:13 - 18-Jul-25
Sell* 43 $27.58 Automatic Execution
11:18:13 - 18-Jul-25
Sell* 57 $27.56 Automatic Execution
11:18:13 - 18-Jul-25
Sell* 43 $27.58 Automatic Execution
11:18:13 - 18-Jul-25
Sell* 57 $27.58 Automatic Execution
11:18:13 - 18-Jul-25
Sell* 10 $27.58 Automatic Execution
11:18:12 - 18-Jul-25
Buy* 1 $27.56 Automatic Execution
11:18:12 - 18-Jul-25
Buy* 60 $27.56 Automatic Execution
11:18:12 - 18-Jul-25
Buy* 2 $27.56 Automatic Execution
11:18:12 - 18-Jul-25
Sell* 24 $27.54 Automatic Execution
11:18:08 - 18-Jul-25
Sell* 38 $27.54 Automatic Execution
11:18:08 - 18-Jul-25
Sell* 38 $27.54 Automatic Execution
11:18:08 - 18-Jul-25
Sell* 19 $27.55 Automatic Execution
11:18:05 - 18-Jul-25
Sell* 27 $27.56 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 50 $27.60 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 78 $27.60 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 1 $27.60 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 67 $27.60 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 17 $27.60 Automatic Execution
11:18:00 - 18-Jul-25
Buy* 30 $27.61 Automatic Execution
11:17:59 - 18-Jul-25
Buy* 1 $27.60 Automatic Execution
11:17:59 - 18-Jul-25
Buy* 3 $27.60 Automatic Execution
11:17:59 - 18-Jul-25
Buy* 19 $27.58 Automatic Execution
11:17:58 - 18-Jul-25
Buy* 3 $27.58 Automatic Execution
11:17:58 - 18-Jul-25
Buy* 1 $27.58 Automatic Execution
11:17:58 - 18-Jul-25
Buy* 4 $27.58 Automatic Execution
11:17:58 - 18-Jul-25
Buy* 15 $27.58 Automatic Execution
11:17:58 - 18-Jul-25
Buy* 30 $27.58 Automatic Execution
11:17:58 - 18-Jul-25
Buy* 1 $27.58 Automatic Execution
11:17:58 - 18-Jul-25
Buy* 67 $27.58 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 50 $27.54 Automatic Execution
11:17:57 - 18-Jul-25
Sell* 100 $27.54 Automatic Execution
11:17:57 - 18-Jul-25
Unknown* 50 $27.56 Automatic Execution
11:17:57 - 18-Jul-25
Sell* 50 $27.54 Automatic Execution
11:17:57 - 18-Jul-25
Sell* 1 $27.54 Automatic Execution
11:17:57 - 18-Jul-25
Sell* 49 $27.54 Automatic Execution
11:17:57 - 18-Jul-25
Sell* 1 $27.54 Automatic Execution
11:17:57 - 18-Jul-25
Sell* 50 $27.55 Automatic Execution
11:17:57 - 18-Jul-25
Buy* 54 $27.56 Automatic Execution
11:17:52 - 18-Jul-25
Sell* 1 $27.55 Automatic Execution
11:17:52 - 18-Jul-25
Sell* 6 $27.55 Automatic Execution
11:17:52 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
11:17:52 - 18-Jul-25
Sell* 23 $27.57 Automatic Execution
11:17:52 - 18-Jul-25
Sell* 77 $27.57 Automatic Execution
11:17:52 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
11:17:50 - 18-Jul-25
Buy* 10 $27.64 Automatic Execution
11:17:49 - 18-Jul-25
Sell* 100 $27.62 Automatic Execution
11:17:47 - 18-Jul-25
Buy* 77 $27.65 Automatic Execution
11:17:45 - 18-Jul-25
Buy* 50 $27.64 Automatic Execution
11:17:45 - 18-Jul-25
Buy* 1 $27.62 Automatic Execution
11:17:44 - 18-Jul-25
Buy* 1 $27.62 Automatic Execution
11:17:44 - 18-Jul-25
Buy* 48 $27.62 Automatic Execution
11:17:44 - 18-Jul-25
Buy* 300 $27.62 Automatic Execution
11:17:44 - 18-Jul-25
Buy* 2 $27.61 Automatic Execution
11:17:44 - 18-Jul-25
Buy* 1 $27.61 Automatic Execution
11:17:44 - 18-Jul-25
Buy* 50 $27.61 Automatic Execution
11:17:44 - 18-Jul-25
Sell* 400 $27.57 Automatic Execution
11:17:41 - 18-Jul-25
Sell* 49 $27.57 Automatic Execution
11:17:41 - 18-Jul-25
Sell* 50 $27.58 Automatic Execution
11:17:41 - 18-Jul-25
Sell* 10 $27.60 Automatic Execution
11:17:34 - 18-Jul-25
Sell* 72 $27.60 Automatic Execution
11:17:34 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
11:17:34 - 18-Jul-25
Sell* 51 $27.61 Automatic Execution
11:17:33 - 18-Jul-25
Sell* 50 $27.62 Automatic Execution
11:17:33 - 18-Jul-25
Sell* 21 $27.65 Automatic Execution
11:17:32 - 18-Jul-25
Sell* 21 $27.65 Automatic Execution
11:17:32 - 18-Jul-25
Sell* 21 $27.66 Automatic Execution
11:17:32 - 18-Jul-25
Sell* 21 $27.66 Automatic Execution
11:17:32 - 18-Jul-25
Unknown* 21 $27.67 Automatic Execution
11:17:32 - 18-Jul-25
Sell* 1 $27.66 Automatic Execution
11:17:32 - 18-Jul-25
Sell* 21 $27.66 Automatic Execution
11:17:32 - 18-Jul-25
Sell* 21 $27.66 Automatic Execution
11:17:32 - 18-Jul-25
Buy* 38 $27.70 Automatic Execution
11:17:32 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.66 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.66 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 50 $27.66 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 50 $27.66 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 2 $27.68 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 200 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 2 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 50 $27.67 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 2 $27.68 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 51 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 1 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 60 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 85 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 65 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 2 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 273 $27.69 Automatic Execution
11:17:30 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:30 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:30 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:30 - 18-Jul-25
Buy* 18 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 64 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Unknown* 18 $27.705 Automatic Execution
11:17:26 - 18-Jul-25
Unknown* 82 $27.705 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 10 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 36 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 10 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 22 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 8 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 10 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 2 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 34 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 34 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 38 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 60 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 34 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 34 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 48 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 140 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 36 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 38 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 10 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 1 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 10 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 104 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 35 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 60 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 2 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Unknown* 10 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 2 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 8 $27.695 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 2 $27.695 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 2 $27.695 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 2 $27.695 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 2 $27.695 Automatic Execution
11:17:26 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
11:17:26 - 18-Jul-25
Unknown* 2 $27.695 Automatic Execution
11:17:26 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 14 $27.69 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 8 $27.69 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 6 $27.69 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 1 $27.69 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 1 $27.69 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 600 $27.69 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 42 $27.69 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 700 $27.69 Automatic Execution
11:17:25 - 18-Jul-25
Buy* 700 $27.69 Automatic Execution
11:17:25 - 18-Jul-25
Buy* 99 $27.69 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.68 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 1 $27.66 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 1 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 15 $27.69 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 300 $27.69 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 300 $27.69 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 300 $27.69 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 300 $27.69 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 300 $27.69 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 300 $27.69 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 1 $27.68 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 2 $27.68 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 53 $27.68 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 57 $27.68 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 13 $27.67 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 43 $27.65 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 28 $27.65 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 18 $27.66 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 100 $27.66 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 41 $27.66 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 53 $27.66 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 10 $27.65 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 41 $27.65 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 22 $27.65 Automatic Execution
11:17:24 - 18-Jul-25
Unknown* 60 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Unknown* 23 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Unknown* 17 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 80 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 20 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 20 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 22 $27.65 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 53 $27.66 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 68 $27.68 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 32 $27.68 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 50 $27.67 Automatic Execution
11:17:24 - 18-Jul-25
Unknown* 100 $27.65 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 53 $27.65 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.68 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 77 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.68 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.67 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 20 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.68 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 20 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 13 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 300 $27.685 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 300 $27.685 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.685 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 300 $27.685 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.685 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.685 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.67 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.66 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.66 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.65 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.65 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.62 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.62 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.67 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 4 $27.65 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.64 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.62 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.60 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 200 $27.60 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 200 $27.61 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $27.61 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 1 $27.60 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 99 $27.60 Automatic Execution
11:17:24 - 18-Jul-25
Unknown* 1 $27.59 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 50 $27.59 Automatic Execution
11:17:24 - 18-Jul-25
Sell* 49 $27.60 Automatic Execution
11:17:22 - 18-Jul-25
Sell* 1 $27.60 Automatic Execution
11:17:22 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
11:17:22 - 18-Jul-25
Sell* 124 $27.60 Automatic Execution
11:17:22 - 18-Jul-25
Buy* 100 $27.61 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 100 $27.61 Automatic Execution
11:17:21 - 18-Jul-25
Sell* 1 $27.56 Automatic Execution
11:17:20 - 18-Jul-25
Sell* 10 $27.56 Automatic Execution
11:17:20 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
11:17:20 - 18-Jul-25
Buy* 4 $27.61 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 50 $27.60 Automatic Execution
11:17:14 - 18-Jul-25
Unknown* 100 $27.60 Automatic Execution
11:17:10 - 18-Jul-25
Buy* 100 $27.60 Automatic Execution
11:17:10 - 18-Jul-25
Buy* 100 $27.60 Automatic Execution
11:17:10 - 18-Jul-25
Buy* 47 $27.58 Automatic Execution
11:17:10 - 18-Jul-25
Buy* 3 $27.58 Automatic Execution
11:17:10 - 18-Jul-25
Buy* 3 $27.58 Automatic Execution
11:17:10 - 18-Jul-25
Sell* 1 $27.57 Automatic Execution
11:17:10 - 18-Jul-25
Sell* 1 $27.57 Automatic Execution
11:17:10 - 18-Jul-25
Sell* 100 $27.57 Automatic Execution
11:17:10 - 18-Jul-25
Sell* 3 $27.57 Automatic Execution
11:17:10 - 18-Jul-25
Buy* 1 $27.58 Automatic Execution
11:17:10 - 18-Jul-25
Buy* 10 $27.56 Automatic Execution
11:17:09 - 18-Jul-25
Sell* 100 $27.55 Automatic Execution
11:17:09 - 18-Jul-25
Sell* 10 $27.56 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 100 $27.57 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 100 $27.54 Automatic Execution
11:17:08 - 18-Jul-25
Buy* 100 $27.58 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 10 $27.53 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $27.52 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 2,000 $27.51 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $27.53 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $27.53 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $27.52 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $27.52 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 200 $27.48 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 34 $27.48 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 11 $27.47 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 5 $27.48 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 11 $27.47 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 36 $27.47 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
11:16:53 - 18-Jul-25
Buy* 1 $27.44 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 26 $27.43 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 38 $27.43 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 36 $27.43 Automatic Execution
11:16:51 - 18-Jul-25
Buy* 40 $27.44 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 11 $27.42 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
11:16:46 - 18-Jul-25
Unknown* 7 $27.46 Automatic Execution
11:16:46 - 18-Jul-25
Unknown* 47 $27.47 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 20 $27.46 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 21 $27.49 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 20 $27.46 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 4,295 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 2,000 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 500 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 63 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 1,019 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 4 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 2,000 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 352 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 2 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 99 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 172 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 53 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 725 $27.50 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 300 $27.49 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 26 $27.47 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 100 $27.485 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 10 $27.47 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 145 $27.47 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 26 $27.47 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 50 $27.47 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 50 $27.47 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 113 $27.47 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 332 $27.47 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 16 $27.47 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 50 $27.48 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 16 $27.47 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
11:16:45 - 18-Jul-25
Sell* 1 $27.44 Automatic Execution
11:16:45 - 18-Jul-25
Sell* 69 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 9 $27.45 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 51 $27.45 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 40 $27.45 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 4 $27.45 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 8 $27.45 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 200 $27.42 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 31 $27.42 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 69 $27.42 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 20 $27.43 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 20 $27.43 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 11 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Unknown* 9 $27.46 Automatic Execution
11:16:44 - 18-Jul-25
Unknown* 10 $27.46 Automatic Execution
11:16:44 - 18-Jul-25
Unknown* 16 $27.46 Automatic Execution
11:16:44 - 18-Jul-25
Unknown* 36 $27.46 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 151 $27.45 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 113 $27.45 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 4 $27.46 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 84 $27.46 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 16 $27.46 Automatic Execution
11:16:44 - 18-Jul-25
Unknown* 36 $27.47 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 16 $27.46 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 63 $27.46 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 36 $27.46 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 49 $27.47 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 4 $27.46 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 49 $27.46 Automatic Execution
11:16:44 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 200 $27.43 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 27 $27.40 Automatic Execution
11:16:43 - 18-Jul-25
Buy* 63 $27.40 Automatic Execution
11:16:43 - 18-Jul-25
Buy* 1 $27.40 Automatic Execution
11:16:43 - 18-Jul-25
Sell* 40 $27.37 Automatic Execution
11:16:43 - 18-Jul-25
Sell* 66 $27.415 Automatic Execution
11:16:42 - 18-Jul-25
Sell* 100 $27.415 Automatic Execution
11:16:42 - 18-Jul-25
Sell* 100 $27.415 Automatic Execution
11:16:42 - 18-Jul-25
Unknown* 100 $27.40 Automatic Execution
11:16:42 - 18-Jul-25
Sell* 109 $27.40 Automatic Execution
11:16:42 - 18-Jul-25
Sell* 91 $27.40 Automatic Execution
11:16:42 - 18-Jul-25
Unknown* 300 $27.415 Automatic Execution
11:16:42 - 18-Jul-25
Unknown* 100 $27.415 Automatic Execution
11:16:42 - 18-Jul-25
Unknown* 100 $27.415 Automatic Execution
11:16:42 - 18-Jul-25
Unknown* 300 $27.415 Automatic Execution
11:16:42 - 18-Jul-25
Unknown* 300 $27.415 Automatic Execution
11:16:42 - 18-Jul-25
Buy* 100 $27.415 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 100 $27.415 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 100 $27.415 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 190 $27.415 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 100 $27.415 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 300 $27.415 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 300 $27.415 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 300 $27.415 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 300 $27.415 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 4 $27.35 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 1 $27.35 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 1 $27.35 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 50 $27.34 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 300 $27.35 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 26 $27.37 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 98 $27.37 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 2 $27.37 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 200 $27.38 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 35 $27.38 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 14 $27.38 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 200 $27.38 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Sell* 200 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Sell* 100 $27.39 Automatic Execution
11:16:33 - 18-Jul-25
Sell* 100 $27.39 Automatic Execution
11:16:33 - 18-Jul-25
Sell* 13 $27.40 Automatic Execution
11:16:33 - 18-Jul-25
Unknown* 4 $27.415 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 40 $27.40 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
11:16:33 - 18-Jul-25
Unknown* 100 $27.36 Automatic Execution
11:16:33 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 200 $27.36 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 20 $27.36 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 800 $27.35 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 1 $27.28 Automatic Execution
11:16:32 - 18-Jul-25
Sell* 32 $27.26 Automatic Execution
11:16:32 - 18-Jul-25
Sell* 68 $27.26 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 25 $27.25 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 14 $27.25 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 1 $27.28 Automatic Execution
11:16:17 - 18-Jul-25
Sell* 10 $27.27 Automatic Execution
11:16:15 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
11:16:13 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:16:13 - 18-Jul-25
Sell* 99 $27.26 Automatic Execution
11:16:12 - 18-Jul-25
Sell* 1 $27.26 Automatic Execution
11:16:12 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
11:16:12 - 18-Jul-25
Buy* 1 $27.23 Automatic Execution
11:16:08 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
11:16:08 - 18-Jul-25
Buy* 53 $27.23 Automatic Execution
11:16:08 - 18-Jul-25
Sell* 6 $27.23 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 15 $27.24 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 20 $27.25 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 50 $27.27 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 50 $27.27 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 50 $27.28 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 54 $27.29 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 11 $27.26 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 31 $27.28 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 3 $27.28 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 50 $27.29 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 15 $27.28 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 39 $27.28 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 29 $27.27 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 12 $27.29 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 200 $27.29 Automatic Execution
11:16:03 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
11:16:03 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
11:16:03 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
11:16:01 - 18-Jul-25
Sell* 1 $27.31 Automatic Execution
11:16:01 - 18-Jul-25
Buy* 10 $27.32 Automatic Execution
11:16:00 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
11:16:00 - 18-Jul-25
Buy* 6 $27.30 Automatic Execution
11:16:00 - 18-Jul-25
Buy* 42 $27.29 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 300 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 8 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 64 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 61 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 60 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 60 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 60 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 60 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 51 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Unknown* 60 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Unknown* 51 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 60 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 25 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 60 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 25 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 400 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 300 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 3 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 90 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 50 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Unknown* 10 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Unknown* 16 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 50 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 25 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 10 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 9 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 50 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 25 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 32 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 9 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 16 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 25 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 200 $27.29 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 11 $27.25 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 9 $27.25 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 60 $27.25 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 68 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 42 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 39 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Unknown* 41 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Unknown* 53 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Unknown* 145 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 74 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 42 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 9 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 15 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 51 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 32 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Unknown* 39 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 33 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 25 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 19 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 19 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 17 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Unknown* 154 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Unknown* 19 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Unknown* 27 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 38 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 45 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 121 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 16 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 9 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 16 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 17 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 32 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 25 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 16 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 16 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 33 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 32 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 32 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 54 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Unknown* 24 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 24 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 24 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 24 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 23 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 25 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 32 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 32 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 17 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 33 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 25 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 33 $27.27 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 37 $27.29 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 56 $27.29 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 58 $27.26 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 300 $27.29 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 50 $27.29 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 50 $27.29 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 50 $27.29 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 500 $27.28 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 13 $27.19 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 1 $27.19 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
11:15:51 - 18-Jul-25
Sell* 25 $27.17 Automatic Execution
11:15:51 - 18-Jul-25
Buy* 1 $27.17 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 55 $27.17 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
11:15:50 - 18-Jul-25
Sell* 4 $27.14 Automatic Execution
11:15:47 - 18-Jul-25
Sell* 1 $27.14 Automatic Execution
11:15:47 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
11:15:47 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
11:15:45 - 18-Jul-25
Sell* 34 $27.16 Automatic Execution
11:15:45 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
11:15:45 - 18-Jul-25
Sell* 25 $27.15 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 25 $27.15 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 2 $27.19 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 15 $27.20 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 87 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 63 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 46 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 64 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 32 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 64 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 18 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 50 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 64 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 58 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 65 $27.16 Automatic Execution
11:15:44 - 18-Jul-25
Unknown* 32 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Unknown* 58 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Unknown* 50 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 11 $27.16 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 46 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 18 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 64 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 50 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 25 $27.16 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 25 $27.16 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 26 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 24 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 3 $27.20 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 98 $27.16 Automatic Execution
11:15:44 - 18-Jul-25
Buy* 2 $27.16 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 15 $27.15 Automatic Execution
11:15:41 - 18-Jul-25
Buy* 2 $27.17 Automatic Execution
11:15:35 - 18-Jul-25
Buy* 1 $27.16 Automatic Execution
11:15:32 - 18-Jul-25
Sell* 100 $27.115 Automatic Execution
11:15:30 - 18-Jul-25
Sell* 15 $27.105 Automatic Execution
11:15:30 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
11:15:29 - 18-Jul-25
Unknown* 15 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 3 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 28 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 4 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 38 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 6 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 49 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 11 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 4 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 23 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 25 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 4 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 1 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 27 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 3 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 88 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 50 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 54 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 4 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 2 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 18 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 6 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 43 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 57 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 38 $27.08 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Unknown* 38 $27.08 Automatic Execution
11:15:29 - 18-Jul-25
Unknown* 22 $27.08 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 27 $27.08 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 27 $27.08 Automatic Execution
11:15:29 - 18-Jul-25
Unknown* 49 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 48 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 48 $27.08 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 49 $27.08 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 50 $27.03 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 50 $27.11 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 500 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 500 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 400 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 400 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 500 $27.10 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 4 $27.09 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 50 $27.02 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 300 $27.00 Automatic Execution
11:15:26 - 18-Jul-25
Sell* 12 $26.68 Automatic Execution
10:56:19 - 18-Jul-25
Buy* 100 $26.70 Automatic Execution
10:56:15 - 18-Jul-25
Buy* 15 $26.70 Automatic Execution
10:56:15 - 18-Jul-25
Sell* 10 $26.69 Automatic Execution
10:56:07 - 18-Jul-25
Sell* 9 $26.69 Automatic Execution
10:56:07 - 18-Jul-25
Unknown* 45 $26.69 Automatic Execution
10:56:07 - 18-Jul-25
Buy* 1 $26.68 Automatic Execution
10:56:07 - 18-Jul-25
Buy* 9 $26.68 Automatic Execution
10:56:07 - 18-Jul-25
Buy* 45 $26.68 Automatic Execution
10:56:07 - 18-Jul-25
Buy* 150 $26.68 Automatic Execution
10:56:07 - 18-Jul-25
Sell* 10 $26.68 Automatic Execution
10:56:00 - 18-Jul-25
Sell* 200 $26.68 Automatic Execution
10:56:00 - 18-Jul-25
Sell* 59 $26.68 Automatic Execution
10:56:00 - 18-Jul-25
Sell* 4 $26.68 Automatic Execution
10:56:00 - 18-Jul-25
Sell* 100 $26.69 Automatic Execution
10:56:00 - 18-Jul-25
Buy* 100 $26.70 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 11 $26.69 Automatic Execution
10:55:55 - 18-Jul-25
Sell* 11 $26.70 Automatic Execution
10:55:51 - 18-Jul-25
Sell* 100 $26.70 Automatic Execution
10:55:51 - 18-Jul-25
Sell* 78 $26.71 Automatic Execution
10:55:50 - 18-Jul-25
Sell* 22 $26.71 Automatic Execution
10:55:50 - 18-Jul-25
Sell* 6 $26.71 Automatic Execution
10:55:50 - 18-Jul-25
Sell* 5 $26.73 Automatic Execution
10:55:30 - 18-Jul-25
Sell* 19 $26.74 Automatic Execution
10:55:28 - 18-Jul-25
Buy* 8 $26.76 Automatic Execution
10:55:24 - 18-Jul-25
Buy* 1 $26.73 Automatic Execution
10:55:24 - 18-Jul-25
Buy* 450 $26.73 Automatic Execution
10:55:24 - 18-Jul-25
Buy* 100 $26.71 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 100 $26.71 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 1,400 $26.71 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 100 $26.71 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 84 $26.70 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 95 $26.70 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 20 $26.70 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 50 $26.69 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 62 $26.69 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 38 $26.69 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 38 $26.69 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 32 $26.68 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 20 $26.68 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 100 $26.68 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 21 $26.67 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 63 $26.67 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 30 $26.68 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 100 $26.66 Automatic Execution
10:55:00 - 18-Jul-25
Sell* 100 $26.66 Automatic Execution
10:55:00 - 18-Jul-25
Sell* 1,200 $26.67 Automatic Execution
10:55:00 - 18-Jul-25
Sell* 500 $26.68 Automatic Execution
10:54:46 - 18-Jul-25
Buy* 85 $26.70 Automatic Execution
10:54:45 - 18-Jul-25
Buy* 100 $26.70 Automatic Execution
10:54:43 - 18-Jul-25
Buy* 14 $26.70 Automatic Execution
10:54:43 - 18-Jul-25
Sell* 301 $26.70 Automatic Execution
10:54:43 - 18-Jul-25
Sell* 399 $26.70 Automatic Execution
10:54:43 - 18-Jul-25
Sell* 201 $26.70 Automatic Execution
10:54:43 - 18-Jul-25
Sell* 200 $26.70 Automatic Execution
10:54:43 - 18-Jul-25
Sell* 399 $26.70 Automatic Execution
10:54:43 - 18-Jul-25
Sell* 10 $26.70 Automatic Execution
10:54:40 - 18-Jul-25
Unknown* 25 $26.71 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 100 $26.71 Automatic Execution
10:54:10 - 18-Jul-25
Sell* 100 $26.73 Automatic Execution
10:54:10 - 18-Jul-25
Sell* 100 $26.73 Automatic Execution
10:54:10 - 18-Jul-25
Sell* 100 $26.73 Automatic Execution
10:54:10 - 18-Jul-25
Sell* 30 $26.75 Automatic Execution
10:54:10 - 18-Jul-25
Sell* 50 $26.75 Automatic Execution
10:54:10 - 18-Jul-25
Sell* 250 $26.75 Automatic Execution
10:54:10 - 18-Jul-25
Sell* 100 $26.75 Automatic Execution
10:54:10 - 18-Jul-25
Sell* 1 $26.75 Automatic Execution
10:54:10 - 18-Jul-25
Sell* 100 $26.75 Automatic Execution
10:54:10 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 1 $26.78 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 25 $26.80 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
10:53:53 - 18-Jul-25
Sell* 66 $26.84 Automatic Execution
10:53:53 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 20 $26.83 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 100 $26.83 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 36 $26.82 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 1 $26.82 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
10:53:49 - 18-Jul-25
Sell* 18 $26.81 Automatic Execution
10:53:49 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 9 $26.82 Automatic Execution
10:53:49 - 18-Jul-25
Sell* 7 $26.81 Automatic Execution
10:53:49 - 18-Jul-25
Sell* 1 $26.81 Automatic Execution
10:53:49 - 18-Jul-25
Sell* 1 $26.81 Automatic Execution
10:53:49 - 18-Jul-25
Sell* 1 $26.81 Automatic Execution
10:53:49 - 18-Jul-25
Sell* 1 $26.81 Automatic Execution
10:53:49 - 18-Jul-25
Unknown* 29 $26.82 Automatic Execution
10:53:49 - 18-Jul-25
Sell* 47 $26.82 Automatic Execution
10:53:49 - 18-Jul-25
Sell* 20 $26.82 Automatic Execution
10:53:49 - 18-Jul-25
Sell* 17 $26.82 Automatic Execution
10:53:42 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
10:53:40 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
10:53:40 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
10:53:40 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
10:53:40 - 18-Jul-25
Buy* 95 $26.83 Automatic Execution
10:53:38 - 18-Jul-25
Buy* 5 $26.83 Automatic Execution
10:53:38 - 18-Jul-25
Unknown* 50 $26.79 Automatic Execution
10:53:34 - 18-Jul-25
Buy* 109 $26.79 Automatic Execution
10:53:34 - 18-Jul-25
Buy* 91 $26.79 Automatic Execution
10:53:34 - 18-Jul-25
Sell* 14 $26.79 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 9 $26.80 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
10:53:30 - 18-Jul-25
Buy* 32 $26.80 Automatic Execution
10:53:00 - 18-Jul-25
Buy* 32 $26.80 Automatic Execution
10:53:00 - 18-Jul-25
Sell* 5 $26.78 Automatic Execution
10:53:00 - 18-Jul-25
Sell* 19 $26.79 Automatic Execution
10:52:54 - 18-Jul-25
Sell* 6 $26.80 Automatic Execution
10:52:54 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
10:52:53 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
10:52:53 - 18-Jul-25
Buy* 5 $26.81 Automatic Execution
10:52:53 - 18-Jul-25
Buy* 38 $26.79 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 38 $26.79 Automatic Execution
10:52:46 - 18-Jul-25
Buy* 46 $26.77 Automatic Execution
10:52:40 - 18-Jul-25
Sell* 10 $26.76 Automatic Execution
10:52:40 - 18-Jul-25
Sell* 16 $26.78 Automatic Execution
10:52:40 - 18-Jul-25
Sell* 27 $26.78 Automatic Execution
10:52:40 - 18-Jul-25
Sell* 61 $26.78 Automatic Execution
10:52:40 - 18-Jul-25
Sell* 50 $26.78 Automatic Execution
10:52:40 - 18-Jul-25
Sell* 16 $26.78 Automatic Execution
10:52:40 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
10:52:30 - 18-Jul-25
Buy* 100 $26.80 Automatic Execution
10:52:30 - 18-Jul-25
Buy* 7 $26.80 Automatic Execution
10:52:30 - 18-Jul-25
Buy* 14 $26.79 Automatic Execution
10:52:30 - 18-Jul-25
Unknown* 4 $26.78 Automatic Execution
10:52:30 - 18-Jul-25
Buy* 54 $26.78 Automatic Execution
10:52:30 - 18-Jul-25
Buy* 98 $26.78 Automatic Execution
10:52:30 - 18-Jul-25
Buy* 111 $26.77 Automatic Execution
10:52:30 - 18-Jul-25
Buy* 2 $26.77 Automatic Execution
10:52:23 - 18-Jul-25
Sell* 95 $26.75 Automatic Execution
10:52:17 - 18-Jul-25
Sell* 5 $26.75 Automatic Execution
10:52:17 - 18-Jul-25
Sell* 100 $26.75 Automatic Execution
10:52:17 - 18-Jul-25
Sell* 100 $26.75 Automatic Execution
10:52:10 - 18-Jul-25
Buy* 30 $26.76 Automatic Execution
10:52:04 - 18-Jul-25
Unknown* 21 $26.75 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 27 $26.77 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 50 $26.77 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 23 $26.77 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 7 $26.75 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 22 $26.76 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 50 $26.76 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 57 $26.75 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 22 $26.76 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 1 $26.76 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 79 $26.76 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 135 $26.76 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 1 $26.76 Automatic Execution
10:51:56 - 18-Jul-25
Sell* 100 $26.74 Automatic Execution
10:51:54 - 18-Jul-25
Buy* 100 $26.74 Automatic Execution
10:51:50 - 18-Jul-25
Buy* 56 $26.74 Automatic Execution
10:51:50 - 18-Jul-25
Buy* 1 $26.74 Automatic Execution
10:51:50 - 18-Jul-25
Buy* 12 $26.74 Automatic Execution
10:51:50 - 18-Jul-25
Buy* 100 $26.73 Automatic Execution
10:51:46 - 18-Jul-25
Buy* 100 $26.73 Automatic Execution
10:51:46 - 18-Jul-25
Buy* 1 $26.72 Automatic Execution
10:51:46 - 18-Jul-25
Buy* 73 $26.71 Automatic Execution
10:51:45 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
10:51:44 - 18-Jul-25
Sell* 140 $26.69 Automatic Execution
10:51:34 - 18-Jul-25
Sell* 100 $26.69 Automatic Execution
10:51:34 - 18-Jul-25
Sell* 100 $26.69 Automatic Execution
10:51:34 - 18-Jul-25
Sell* 15 $26.69 Automatic Execution
10:51:34 - 18-Jul-25
Sell* 100 $26.69 Automatic Execution
10:51:34 - 18-Jul-25
Sell* 700 $26.69 Automatic Execution
10:51:34 - 18-Jul-25
Sell* 12 $26.70 Automatic Execution
10:51:25 - 18-Jul-25
Sell* 1 $26.70 Automatic Execution
10:51:25 - 18-Jul-25
Buy* 10 $26.71 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 217 $26.71 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 190 $26.71 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 113 $26.70 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 487 $26.70 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 9 $26.70 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 1 $26.70 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 10 $26.70 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 100 $26.70 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 40 $26.70 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 6 $26.70 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 40 $26.70 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 100 $26.70 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 7 $26.70 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 100 $26.70 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 500 $26.71 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 16 $26.72 Automatic Execution
10:51:00 - 18-Jul-25
Sell* 209 $26.73 Automatic Execution
10:50:59 - 18-Jul-25
Sell* 5 $26.73 Automatic Execution
10:50:59 - 18-Jul-25
Sell* 100 $26.73 Automatic Execution
10:50:59 - 18-Jul-25
Sell* 52 $26.73 Automatic Execution
10:50:59 - 18-Jul-25
Sell* 100 $26.73 Automatic Execution
10:50:59 - 18-Jul-25
Sell* 91 $26.73 Automatic Execution
10:50:59 - 18-Jul-25
Sell* 50 $26.74 Automatic Execution
10:50:33 - 18-Jul-25
Sell* 1 $26.76 Automatic Execution
10:50:33 - 18-Jul-25
Sell* 1 $26.76 Automatic Execution
10:50:33 - 18-Jul-25
Sell* 31 $26.76 Automatic Execution
10:50:32 - 18-Jul-25
Unknown* 31 $26.765 Automatic Execution
10:50:32 - 18-Jul-25
Sell* 31 $26.76 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 32 $26.76 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 68 $26.76 Automatic Execution
10:50:32 - 18-Jul-25
Unknown* 1 $26.76 Automatic Execution
10:50:32 - 18-Jul-25
Unknown* 15 $26.76 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 23 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 21 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 9 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 9 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 2 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 18 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 5 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 9 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Unknown* 4 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Sell* 2 $26.76 Automatic Execution
10:50:32 - 18-Jul-25
Unknown* 16 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Sell* 18 $26.76 Automatic Execution
10:50:32 - 18-Jul-25
Unknown* 16 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Unknown* 9 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 33 $26.78 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 22 $26.78 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 46 $26.78 Automatic Execution
10:50:32 - 18-Jul-25
Sell* 31 $26.76 Automatic Execution
10:50:32 - 18-Jul-25
Sell* 1 $26.76 Automatic Execution
10:50:32 - 18-Jul-25
Sell* 25 $26.76 Automatic Execution
10:50:32 - 18-Jul-25
Sell* 2 $26.76 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 28 $26.77 Automatic Execution
10:50:32 - 18-Jul-25
Unknown* 100 $26.78 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 100 $26.789 Automatic Execution
10:50:32 - 18-Jul-25
Sell* 1 $26.76 Automatic Execution
10:50:30 - 18-Jul-25
Buy* 34 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 38 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 38 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 38 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 38 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 30 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 8 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 38 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 16 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 38 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 38 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 38 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 38 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 38 $26.775 Automatic Execution
10:50:24 - 18-Jul-25
Buy* 100 $26.78 Automatic Execution
10:50:23 - 18-Jul-25
Sell* 50 $26.77 Automatic Execution
10:50:23 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
10:50:23 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
10:50:23 - 18-Jul-25
Unknown* 13 $26.79 Automatic Execution
10:50:14 - 18-Jul-25
Sell* 87 $26.79 Automatic Execution
10:50:14 - 18-Jul-25
Sell* 13 $26.79 Automatic Execution
10:50:14 - 18-Jul-25
Sell* 9 $26.80 Automatic Execution
10:50:09 - 18-Jul-25
Sell* 150 $26.80 Automatic Execution
10:50:09 - 18-Jul-25
Unknown* 100 $26.81 Automatic Execution
10:50:00 - 18-Jul-25
Sell* 1,921 $26.81 Automatic Execution
10:49:57 - 18-Jul-25
Sell* 900 $26.81 Automatic Execution
10:49:57 - 18-Jul-25
Sell* 10 $26.81 Automatic Execution
10:49:57 - 18-Jul-25
Sell* 162 $26.81 Automatic Execution
10:49:57 - 18-Jul-25
Sell* 96 $26.82 Automatic Execution
10:49:57 - 18-Jul-25
Sell* 215 $26.82 Automatic Execution
10:49:57 - 18-Jul-25
Sell* 1 $26.82 Automatic Execution
10:49:57 - 18-Jul-25
Sell* 5 $26.82 Automatic Execution
10:49:57 - 18-Jul-25
Sell* 4 $26.82 Automatic Execution
10:49:54 - 18-Jul-25
Sell* 12 $26.83 Automatic Execution
10:49:50 - 18-Jul-25
Sell* 2 $26.83 Automatic Execution
10:49:50 - 18-Jul-25
Sell* 12 $26.83 Automatic Execution
10:49:50 - 18-Jul-25
Sell* 5 $26.83 Automatic Execution
10:49:50 - 18-Jul-25
Sell* 50 $26.83 Automatic Execution
10:49:50 - 18-Jul-25
Sell* 1 $26.83 Automatic Execution
10:49:50 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
10:49:50 - 18-Jul-25
Sell* 717 $26.83 Automatic Execution
10:49:50 - 18-Jul-25
Sell* 283 $26.83 Automatic Execution
10:49:50 - 18-Jul-25
Buy* 12 $26.845 Automatic Execution
10:49:50 - 18-Jul-25
Buy* 12 $26.845 Automatic Execution
10:49:50 - 18-Jul-25
Unknown* 2 $26.845 Automatic Execution
10:49:50 - 18-Jul-25
Unknown* 5 $26.845 Automatic Execution
10:49:50 - 18-Jul-25
Unknown* 5 $26.845 Automatic Execution
10:49:50 - 18-Jul-25
Buy* 6 $26.85 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 13 $26.85 Automatic Execution
10:49:46 - 18-Jul-25
Unknown* 10 $26.85 Automatic Execution
10:49:37 - 18-Jul-25
Unknown* 14 $26.85 Automatic Execution
10:49:35 - 18-Jul-25
Unknown* 18 $26.85 Automatic Execution
10:49:31 - 18-Jul-25
Sell* 82 $26.83 Automatic Execution
10:49:31 - 18-Jul-25
Unknown* 18 $26.85 Automatic Execution
10:49:31 - 18-Jul-25
Buy* 1 $26.86 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 38 $26.85 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 6 $26.84 Automatic Execution
10:49:08 - 18-Jul-25
Buy* 7 $26.82 Automatic Execution
10:49:08 - 18-Jul-25
Buy* 32 $26.82 Automatic Execution
10:49:08 - 18-Jul-25
Buy* 18 $26.82 Automatic Execution
10:49:08 - 18-Jul-25
Sell* 4 $26.79 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 100 $26.76 Automatic Execution
10:48:54 - 18-Jul-25
Sell* 12 $26.74 Automatic Execution
10:48:48 - 18-Jul-25
Buy* 62 $26.75 Automatic Execution
10:48:42 - 18-Jul-25
Buy* 17 $26.75 Automatic Execution
10:48:42 - 18-Jul-25
Sell* 88 $26.74 Automatic Execution
10:48:36 - 18-Jul-25
Sell* 10 $26.74 Automatic Execution
10:48:36 - 18-Jul-25
Sell* 2 $26.74 Automatic Execution
10:48:36 - 18-Jul-25
Sell* 406 $26.75 Automatic Execution
10:48:35 - 18-Jul-25
Sell* 94 $26.75 Automatic Execution
10:48:35 - 18-Jul-25
Sell* 6 $26.75 Automatic Execution
10:48:35 - 18-Jul-25
Sell* 14 $26.76 Automatic Execution
10:48:33 - 18-Jul-25
Sell* 500 $26.76 Automatic Execution
10:48:33 - 18-Jul-25
Sell* 100 $26.77 Automatic Execution
10:48:32 - 18-Jul-25
Sell* 100 $26.77 Automatic Execution
10:47:52 - 18-Jul-25
Sell* 11 $26.78 Automatic Execution
10:47:52 - 18-Jul-25
Sell* 9 $26.79 Automatic Execution
10:47:52 - 18-Jul-25
Unknown* 16 $26.81 Automatic Execution
10:47:47 - 18-Jul-25
Unknown* 100 $26.81 Automatic Execution
10:47:47 - 18-Jul-25
Unknown* 23 $26.81 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 10 $26.81 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 241 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 659 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 3 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 100 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 500 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 500 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 500 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 300 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 700 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 500 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 1,000 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 800 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 1 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 247 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 253 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 300 $26.80 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 73 $26.78 Automatic Execution
10:47:41 - 18-Jul-25
Buy* 300 $26.78 Automatic Execution
10:47:41 - 18-Jul-25
Sell* 1 $26.77 Automatic Execution
10:47:40 - 18-Jul-25
Buy* 100 $26.73 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 11 $26.75 Automatic Execution
10:47:31 - 18-Jul-25
Sell* 14 $26.75 Automatic Execution
10:47:31 - 18-Jul-25
Sell* 50 $26.75 Automatic Execution
10:47:31 - 18-Jul-25
Sell* 1 $26.75 Automatic Execution
10:47:31 - 18-Jul-25
Sell* 1 $26.75 Automatic Execution
10:47:31 - 18-Jul-25
Sell* 2 $26.75 Automatic Execution
10:47:31 - 18-Jul-25
Unknown* 2 $26.76 Automatic Execution
10:47:31 - 18-Jul-25
Unknown* 3 $26.76 Automatic Execution
10:47:31 - 18-Jul-25
Sell* 10 $26.76 Automatic Execution
10:47:31 - 18-Jul-25
Sell* 100 $26.76 Automatic Execution
10:47:31 - 18-Jul-25
Sell* 12 $26.77 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 100 $26.77 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 20 $26.78 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 12 $26.78 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
10:47:26 - 18-Jul-25
Buy* 100 $26.805 Automatic Execution
10:47:25 - 18-Jul-25
Unknown* 100 $26.805 Automatic Execution
10:47:14 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 1 $26.81 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 105 $26.81 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 121 $26.81 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
10:47:13 - 18-Jul-25
Buy* 40 $26.83 Automatic Execution
10:46:58 - 18-Jul-25
Buy* 1 $26.83 Automatic Execution
10:46:58 - 18-Jul-25
Buy* 16 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 16 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 42 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 38 $26.785 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 38 $26.785 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 38 $26.785 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 38 $26.785 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 3 $26.79 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 500 $26.79 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 38 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 38 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 38 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 38 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 38 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 38 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 38 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 5 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 729 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 271 $26.80 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 290 $26.81 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 1 $26.82 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
10:46:48 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
10:46:40 - 18-Jul-25
Buy* 69 $26.87 Automatic Execution
10:46:32 - 18-Jul-25
Buy* 50 $26.87 Automatic Execution
10:46:32 - 18-Jul-25
Buy* 2 $26.87 Automatic Execution
10:46:32 - 18-Jul-25
Buy* 1 $26.87 Automatic Execution
10:46:32 - 18-Jul-25
Buy* 117 $26.87 Automatic Execution
10:46:32 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
10:46:01 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
10:46:01 - 18-Jul-25
Buy* 191 $26.83 Automatic Execution
10:45:38 - 18-Jul-25
Buy* 1 $26.83 Automatic Execution
10:45:38 - 18-Jul-25
Sell* 302 $26.81 Automatic Execution
10:45:35 - 18-Jul-25
Sell* 18 $26.81 Automatic Execution
10:45:35 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
10:45:35 - 18-Jul-25
Sell* 1,000 $26.83 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 1,083 $26.83 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 1,417 $26.83 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 50 $27.35 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 200 $27.35 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 2 $27.355 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 2 $27.35 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $27.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 300 $27.40 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 51 $27.42 Automatic Execution
10:22:12 - 18-Jul-25
Sell* 125 $27.46 Automatic Execution
10:21:56 - 18-Jul-25
Sell* 10 $27.46 Automatic Execution
10:21:56 - 18-Jul-25
Sell* 50 $27.45 Automatic Execution
10:21:45 - 18-Jul-25
Unknown* 17 $27.41 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 17 $27.415 Automatic Execution
10:21:43 - 18-Jul-25
Unknown* 33 $27.41 Automatic Execution
10:21:43 - 18-Jul-25
Unknown* 60 $27.41 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 26 $27.41 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 60 $27.41 Automatic Execution
10:21:43 - 18-Jul-25
Sell* 1 $27.40 Automatic Execution
10:21:43 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
10:21:42 - 18-Jul-25
Sell* 1 $27.42 Automatic Execution
10:21:42 - 18-Jul-25
Sell* 1 $27.42 Automatic Execution
10:21:42 - 18-Jul-25
Sell* 530 $27.42 Automatic Execution
10:21:42 - 18-Jul-25
Sell* 600 $27.42 Automatic Execution
10:21:42 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
10:21:42 - 18-Jul-25
Sell* 20 $27.42 Automatic Execution
10:21:42 - 18-Jul-25
Sell* 70 $27.42 Automatic Execution
10:21:42 - 18-Jul-25
Sell* 75 $27.44 Automatic Execution
10:21:31 - 18-Jul-25
Sell* 50 $27.44 Automatic Execution
10:21:31 - 18-Jul-25
Buy* 9 $27.45 Automatic Execution
10:21:29 - 18-Jul-25
Sell* 8 $27.44 Automatic Execution
10:21:29 - 18-Jul-25
Sell* 9 $27.45 Automatic Execution
10:21:29 - 18-Jul-25
Sell* 9 $27.45 Automatic Execution
10:21:29 - 18-Jul-25
Buy* 48 $27.48 Automatic Execution
10:21:28 - 18-Jul-25
Sell* 55 $27.46 Automatic Execution
10:21:18 - 18-Jul-25
Sell* 53 $27.47 Automatic Execution
10:21:18 - 18-Jul-25
Buy* 1,200 $27.50 Automatic Execution
10:21:17 - 18-Jul-25
Buy* 110 $27.51 Automatic Execution
10:21:17 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
10:21:17 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
10:21:17 - 18-Jul-25
Buy* 498 $27.50 Automatic Execution
10:21:17 - 18-Jul-25
Buy* 658 $27.50 Automatic Execution
10:21:17 - 18-Jul-25
Buy* 103 $27.50 Automatic Execution
10:21:17 - 18-Jul-25
Buy* 1 $27.48 Automatic Execution
10:21:17 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
10:21:15 - 18-Jul-25
Buy* 10 $27.47 Automatic Execution
10:21:15 - 18-Jul-25
Sell* 1 $27.44 Automatic Execution
10:20:42 - 18-Jul-25
Buy* 6 $27.485 Automatic Execution
10:20:30 - 18-Jul-25
Buy* 6 $27.485 Automatic Execution
10:20:30 - 18-Jul-25
Sell* 1 $27.47 Automatic Execution
10:20:30 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 3,244 $27.50 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
10:20:28 - 18-Jul-25
Sell* 6 $27.47 Automatic Execution
10:20:28 - 18-Jul-25
Sell* 52 $27.47 Automatic Execution
10:20:28 - 18-Jul-25
Sell* 6 $27.475 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 500 $27.50 Automatic Execution
10:20:27 - 18-Jul-25
Sell* 93 $27.50 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 5,000 $27.50 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 400 $27.49 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 300 $27.49 Automatic Execution
10:20:27 - 18-Jul-25
Sell* 200 $27.49 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 200 $27.49 Automatic Execution
10:20:27 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 65 $27.49 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 400 $27.49 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 300 $27.49 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 400 $27.49 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 34 $27.48 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 4 $27.48 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 111 $27.48 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 13 $27.48 Automatic Execution
10:20:27 - 18-Jul-25
Sell* 4 $27.47 Automatic Execution
10:20:27 - 18-Jul-25
Unknown* 17 $27.475 Automatic Execution
10:20:27 - 18-Jul-25
Sell* 111 $27.47 Automatic Execution
10:20:27 - 18-Jul-25
Unknown* 17 $27.475 Automatic Execution
10:20:27 - 18-Jul-25
Sell* 13 $27.47 Automatic Execution
10:20:27 - 18-Jul-25
Unknown* 17 $27.475 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 1 $27.48 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
10:20:26 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
10:20:26 - 18-Jul-25
Buy* 1 $27.44 Automatic Execution
10:20:26 - 18-Jul-25
Sell* 43 $27.47 Automatic Execution
10:20:21 - 18-Jul-25
Sell* 1 $27.47 Automatic Execution
10:20:21 - 18-Jul-25
Sell* 56 $27.47 Automatic Execution
10:20:21 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
10:20:19 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
10:20:19 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
10:20:19 - 18-Jul-25
Buy* 1 $27.45 Automatic Execution
10:20:19 - 18-Jul-25
Sell* 1 $27.46 Automatic Execution
10:20:09 - 18-Jul-25
Sell* 52 $27.46 Automatic Execution
10:20:09 - 18-Jul-25
Buy* 56 $27.48 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 82 $27.44 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 118 $27.44 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 1 $27.43 Automatic Execution
10:20:07 - 18-Jul-25
Sell* 300 $27.41 Automatic Execution
10:20:05 - 18-Jul-25
Sell* 1 $27.42 Automatic Execution
10:20:05 - 18-Jul-25
Sell* 100 $27.43 Automatic Execution
10:20:05 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
10:20:05 - 18-Jul-25
Sell* 51 $27.47 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 38 $27.49 Automatic Execution
10:20:02 - 18-Jul-25
Sell* 11 $27.49 Automatic Execution
10:20:02 - 18-Jul-25
Buy* 34 $27.48 Automatic Execution
10:19:59 - 18-Jul-25
Buy* 17 $27.48 Automatic Execution
10:19:59 - 18-Jul-25
Sell* 200 $27.47 Automatic Execution
10:19:58 - 18-Jul-25
Sell* 58 $27.47 Automatic Execution
10:19:58 - 18-Jul-25
Sell* 58 $27.48 Automatic Execution
10:19:58 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
10:19:58 - 18-Jul-25
Sell* 50 $27.49 Automatic Execution
10:19:58 - 18-Jul-25
Sell* 30 $27.53 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 134 $27.53 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 14 $27.53 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 35 $27.53 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 27 $27.50 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 10 $27.50 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 57 $27.50 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 43 $27.50 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 200 $27.48 Automatic Execution
10:19:55 - 18-Jul-25
Unknown* 362 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 1,353 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Unknown* 27 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Unknown* 557 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Unknown* 664 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 1,307 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 390 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 2,856 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 390 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 300 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 120 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 2,856 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Unknown* 8,187 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Unknown* 32 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 48 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 8,219 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 24 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 159 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 24 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 20 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 90 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 127 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 48 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 38 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 12 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 48 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 48 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 23 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 127 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 37 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 37 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 200 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 400 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 1,000 $27.50 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 34 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 31 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 33 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 30 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 67 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 67 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 75 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 34 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 31 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 30 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 35 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 26 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 34 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 34 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 1 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 31 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 11 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 11 $27.47 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 22 $27.47 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 23 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 23 $27.47 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 23 $27.47 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 23 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 26 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 22 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Unknown* 22 $27.47 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 22 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 22 $27.47 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 29 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 1 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 30 $27.47 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 19 $27.47 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 1 $27.47 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 30 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 30 $27.48 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 51 $27.47 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 171 $27.49 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
10:19:50 - 18-Jul-25
Unknown* 100 $27.43 Automatic Execution
10:19:50 - 18-Jul-25
Unknown* 100 $27.43 Automatic Execution
10:19:50 - 18-Jul-25
Unknown* 100 $27.43 Automatic Execution
10:19:50 - 18-Jul-25
Unknown* 100 $27.43 Automatic Execution
10:19:50 - 18-Jul-25
Unknown* 100 $27.43 Automatic Execution
10:19:50 - 18-Jul-25
Unknown* 8 $27.42 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 8 $27.42 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 100 $27.43 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 1 $27.43 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 100 $27.43 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 100 $27.40 Automatic Execution
10:19:47 - 18-Jul-25
Buy* 1 $27.41 Automatic Execution
10:19:47 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
10:19:47 - 18-Jul-25
Buy* 1 $27.36 Automatic Execution
10:19:46 - 18-Jul-25
Sell* 20 $27.37 Automatic Execution
10:19:46 - 18-Jul-25
Unknown* 50 $27.39 Automatic Execution
10:19:46 - 18-Jul-25
Sell* 57 $27.38 Automatic Execution
10:19:46 - 18-Jul-25
Sell* 1 $27.39 Automatic Execution
10:19:46 - 18-Jul-25
Sell* 85 $27.39 Automatic Execution
10:19:46 - 18-Jul-25
Sell* 15 $27.39 Automatic Execution
10:19:46 - 18-Jul-25
Buy* 100 $27.40 Automatic Execution
10:19:39 - 18-Jul-25
Buy* 51 $27.40 Automatic Execution
10:19:39 - 18-Jul-25
Unknown* 100 $27.40 Automatic Execution
10:19:39 - 18-Jul-25
Unknown* 67 $27.40 Automatic Execution
10:19:39 - 18-Jul-25
Unknown* 100 $27.40 Automatic Execution
10:19:39 - 18-Jul-25
Buy* 1 $27.40 Automatic Execution
10:19:38 - 18-Jul-25
Buy* 1 $27.39 Automatic Execution
10:19:38 - 18-Jul-25
Buy* 100 $27.40 Automatic Execution
10:19:38 - 18-Jul-25
Sell* 80 $27.37 Automatic Execution
10:19:38 - 18-Jul-25
Buy* 10 $27.39 Automatic Execution
10:19:37 - 18-Jul-25
Unknown* 4 $27.37 Automatic Execution
10:19:37 - 18-Jul-25
Buy* 47 $27.37 Automatic Execution
10:19:37 - 18-Jul-25
Buy* 13 $27.37 Automatic Execution
10:19:37 - 18-Jul-25
Sell* 13 $27.36 Automatic Execution
10:19:37 - 18-Jul-25
Sell* 34 $27.35 Automatic Execution
10:19:37 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
10:19:37 - 18-Jul-25
Buy* 35 $27.35 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 98 $27.35 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 31 $27.35 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 29 $27.35 Automatic Execution
10:19:36 - 18-Jul-25
Sell* 82 $27.34 Automatic Execution
10:19:36 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
10:19:36 - 18-Jul-25
Sell* 82 $27.34 Automatic Execution
10:19:36 - 18-Jul-25
Sell* 57 $27.36 Automatic Execution
10:19:36 - 18-Jul-25
Sell* 13 $27.36 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 100 $27.355 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 1 $27.34 Automatic Execution
10:19:32 - 18-Jul-25
Buy* 53 $27.33 Automatic Execution
10:19:31 - 18-Jul-25
Sell* 8 $27.32 Automatic Execution
10:19:31 - 18-Jul-25
Unknown* 50 $27.33 Automatic Execution
10:19:31 - 18-Jul-25
Unknown* 23 $27.32 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
10:19:31 - 18-Jul-25
Sell* 54 $27.34 Automatic Execution
10:19:31 - 18-Jul-25
Sell* 4 $27.35 Automatic Execution
10:19:31 - 18-Jul-25
Sell* 27 $27.35 Automatic Execution
10:19:31 - 18-Jul-25
Sell* 34 $27.35 Automatic Execution
10:19:31 - 18-Jul-25
Sell* 3 $27.35 Automatic Execution
10:19:31 - 18-Jul-25
Sell* 21 $27.35 Automatic Execution
10:19:31 - 18-Jul-25
Sell* 40 $27.35 Automatic Execution
10:19:31 - 18-Jul-25
Sell* 61 $27.35 Automatic Execution
10:19:31 - 18-Jul-25
Sell* 40 $27.35 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 1 $27.36 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 31 $27.32 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 59 $27.30 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 29 $27.30 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 69 $27.30 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 29 $27.32 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 71 $27.30 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 53 $27.30 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 3 $27.30 Automatic Execution
10:19:28 - 18-Jul-25
Buy* 26 $27.30 Automatic Execution
10:19:28 - 18-Jul-25
Buy* 331 $27.30 Automatic Execution
10:19:28 - 18-Jul-25
Unknown* 100 $27.29 Automatic Execution
10:19:28 - 18-Jul-25
Buy* 936 $27.30 Automatic Execution
10:19:28 - 18-Jul-25
Buy* 9 $27.29 Automatic Execution
10:19:28 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
10:19:28 - 18-Jul-25
Sell* 30 $27.27 Automatic Execution
10:19:28 - 18-Jul-25
Buy* 23 $27.285 Automatic Execution
10:19:28 - 18-Jul-25
Buy* 38 $27.28 Automatic Execution
10:19:28 - 18-Jul-25
Sell* 40 $27.27 Automatic Execution
10:19:28 - 18-Jul-25
Sell* 34 $27.27 Automatic Execution
10:19:28 - 18-Jul-25
Buy* 62 $27.285 Automatic Execution
10:19:28 - 18-Jul-25
Unknown* 38 $27.28 Automatic Execution
10:19:28 - 18-Jul-25
Buy* 4 $27.26 Automatic Execution
10:19:24 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
10:19:24 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
10:19:24 - 18-Jul-25
Sell* 6 $27.23 Automatic Execution
10:19:23 - 18-Jul-25
Sell* 94 $27.23 Automatic Execution
10:19:23 - 18-Jul-25
Sell* 94 $27.23 Automatic Execution
10:19:23 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
10:19:23 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
10:19:23 - 18-Jul-25
Unknown* 4,639 $27.20 Automatic Execution
10:19:23 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
10:19:23 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
10:19:23 - 18-Jul-25
Buy* 50 $27.17 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 1 $27.17 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 99 $27.17 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 1 $27.17 Automatic Execution
10:19:15 - 18-Jul-25
Sell* 56 $27.17 Automatic Execution
10:19:13 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
10:19:13 - 18-Jul-25
Sell* 24 $27.17 Automatic Execution
10:19:13 - 18-Jul-25
Sell* 40 $27.17 Automatic Execution
10:19:13 - 18-Jul-25
Buy* 200 $27.18 Automatic Execution
10:19:09 - 18-Jul-25
Unknown* 28 $27.18 Automatic Execution
10:19:04 - 18-Jul-25
Unknown* 28 $27.18 Automatic Execution
10:19:04 - 18-Jul-25
Unknown* 9 $27.18 Automatic Execution
10:19:04 - 18-Jul-25
Unknown* 9 $27.18 Automatic Execution
10:19:04 - 18-Jul-25
Unknown* 9 $27.18 Automatic Execution
10:19:04 - 18-Jul-25
Unknown* 9 $27.18 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 712 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 40 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 375 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 89 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 56 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 89 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 162 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 1,904 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 476 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 476 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 9 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 30 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 251 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 79 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 138 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 564 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 1,337 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 400 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 174 $27.20 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 34 $27.17 Automatic Execution
10:19:03 - 18-Jul-25
Buy* 24 $27.17 Automatic Execution
10:19:03 - 18-Jul-25
Buy* 34 $27.17 Automatic Execution
10:19:03 - 18-Jul-25
Buy* 38 $27.18 Automatic Execution
10:19:03 - 18-Jul-25
Unknown* 38 $27.17 Automatic Execution
10:19:03 - 18-Jul-25
Buy* 38 $27.18 Automatic Execution
10:19:03 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
10:19:03 - 18-Jul-25
Buy* 50 $27.165 Automatic Execution
10:19:01 - 18-Jul-25
Buy* 50 $27.17 Automatic Execution
10:19:01 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
10:19:01 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
10:19:01 - 18-Jul-25
Unknown* 38 $27.19 Automatic Execution
10:18:56 - 18-Jul-25
Unknown* 26 $27.19 Automatic Execution
10:18:56 - 18-Jul-25
Unknown* 12 $27.19 Automatic Execution
10:18:56 - 18-Jul-25
Unknown* 38 $27.19 Automatic Execution
10:18:56 - 18-Jul-25
Unknown* 50 $27.19 Automatic Execution
10:18:56 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
10:18:55 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
10:18:48 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
10:18:48 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
10:18:48 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
10:18:48 - 18-Jul-25
Sell* 85 $27.23 Automatic Execution
10:18:48 - 18-Jul-25
Sell* 52 $27.24 Automatic Execution
10:18:47 - 18-Jul-25
Sell* 60 $27.25 Automatic Execution
10:18:47 - 18-Jul-25
Sell* 1 $27.26 Automatic Execution
10:18:47 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
10:18:47 - 18-Jul-25
Buy* 107 $27.28 Automatic Execution
10:18:41 - 18-Jul-25
Unknown* 2 $27.25 Automatic Execution
10:18:41 - 18-Jul-25
Buy* 98 $27.25 Automatic Execution
10:18:41 - 18-Jul-25
Buy* 2 $27.24 Automatic Execution
10:18:41 - 18-Jul-25
Buy* 142 $27.24 Automatic Execution
10:18:41 - 18-Jul-25
Buy* 1 $27.24 Automatic Execution
10:18:41 - 18-Jul-25
Buy* 50 $27.24 Automatic Execution
10:18:41 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 38 $27.18 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 38 $27.18 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
10:18:36 - 18-Jul-25
Unknown* 100 $27.16 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 1 $27.12 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 90 $27.12 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 30 $27.12 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 1 $27.11 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 4 $27.10 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
10:18:24 - 18-Jul-25
Sell* 5 $27.09 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 34 $27.10 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 4 $27.10 Automatic Execution
10:18:24 - 18-Jul-25
Unknown* 36 $27.10 Automatic Execution
10:18:24 - 18-Jul-25
Sell* 50 $27.09 Automatic Execution
10:18:24 - 18-Jul-25
Sell* 25 $27.09 Automatic Execution
10:18:24 - 18-Jul-25
Sell* 1 $27.09 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 5 $27.10 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 36 $27.10 Automatic Execution
10:18:24 - 18-Jul-25
Sell* 61 $27.09 Automatic Execution
10:18:24 - 18-Jul-25
Sell* 4 $27.11 Automatic Execution
10:18:19 - 18-Jul-25
Sell* 3 $27.11 Automatic Execution
10:18:19 - 18-Jul-25
Sell* 3 $27.12 Automatic Execution
10:18:19 - 18-Jul-25
Sell* 2 $27.12 Automatic Execution
10:18:19 - 18-Jul-25
Sell* 59 $27.11 Automatic Execution
10:18:19 - 18-Jul-25
Sell* 2 $27.11 Automatic Execution
10:18:19 - 18-Jul-25
Buy* 38 $27.13 Automatic Execution
10:18:19 - 18-Jul-25
Buy* 1 $27.12 Automatic Execution
10:18:19 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
10:18:15 - 18-Jul-25
Buy* 99 $27.10 Automatic Execution
10:18:15 - 18-Jul-25
Unknown* 1 $27.09 Automatic Execution
10:18:15 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
10:18:13 - 18-Jul-25
Unknown* 9 $27.10 Automatic Execution
10:18:10 - 18-Jul-25
Unknown* 50 $27.10 Automatic Execution
10:18:10 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
10:18:03 - 18-Jul-25
Sell* 30 $27.15 Automatic Execution
10:18:03 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
10:18:03 - 18-Jul-25
Sell* 1,000 $27.18 Automatic Execution
10:18:03 - 18-Jul-25
Sell* 54 $27.18 Automatic Execution
10:18:03 - 18-Jul-25
Sell* 86 $27.27 Automatic Execution
10:17:45 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
10:17:45 - 18-Jul-25
Buy* 50 $27.29 Automatic Execution
10:17:44 - 18-Jul-25
Buy* 50 $27.30 Automatic Execution
10:17:41 - 18-Jul-25
Unknown* 32 $27.28 Automatic Execution
10:17:41 - 18-Jul-25
Sell* 11 $27.28 Automatic Execution
10:17:41 - 18-Jul-25
Buy* 41 $27.28 Automatic Execution
10:17:41 - 18-Jul-25
Buy* 59 $27.28 Automatic Execution
10:17:41 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
10:17:41 - 18-Jul-25
Sell* 41 $27.27 Automatic Execution
10:17:41 - 18-Jul-25
Buy* 200 $27.29 Automatic Execution
10:17:41 - 18-Jul-25
Buy* 69 $27.29 Automatic Execution
10:17:41 - 18-Jul-25
Sell* 4 $27.26 Automatic Execution
10:17:41 - 18-Jul-25
Buy* 5 $27.27 Automatic Execution
10:17:41 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
10:17:40 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
10:17:40 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
10:17:40 - 18-Jul-25
Buy* 12 $27.23 Automatic Execution
10:17:40 - 18-Jul-25
Buy* 50 $27.23 Automatic Execution
10:17:40 - 18-Jul-25
Buy* 50 $27.22 Automatic Execution
10:17:40 - 18-Jul-25
Buy* 66 $27.19 Automatic Execution
10:17:37 - 18-Jul-25
Sell* 1 $27.16 Automatic Execution
10:17:37 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
10:17:37 - 18-Jul-25
Sell* 5 $27.19 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 95 $27.19 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 105 $27.19 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 1 $27.23 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 102 $27.23 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 12 $27.23 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
10:17:34 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
10:17:34 - 18-Jul-25
Buy* 17 $27.18 Automatic Execution
10:17:31 - 18-Jul-25
Buy* 8 $27.18 Automatic Execution
10:17:31 - 18-Jul-25
Buy* 52 $27.18 Automatic Execution
10:17:31 - 18-Jul-25
Buy* 8 $27.18 Automatic Execution
10:17:31 - 18-Jul-25
Unknown* 100 $27.18 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 67 $27.20 Automatic Execution
10:17:31 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
10:17:29 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
10:17:29 - 18-Jul-25
Buy* 7 $27.22 Automatic Execution
10:17:29 - 18-Jul-25
Buy* 3 $27.22 Automatic Execution
10:17:29 - 18-Jul-25
Sell* 3 $27.22 Automatic Execution
10:17:29 - 18-Jul-25
Buy* 62 $27.23 Automatic Execution
10:17:29 - 18-Jul-25
Buy* 58 $27.25 Automatic Execution
10:17:29 - 18-Jul-25
Buy* 200 $27.23 Automatic Execution
10:17:29 - 18-Jul-25
Unknown* 100 $27.22 Automatic Execution
10:17:29 - 18-Jul-25
Buy* 23 $27.22 Automatic Execution
10:17:29 - 18-Jul-25
Buy* 57 $27.24 Automatic Execution
10:17:28 - 18-Jul-25
Buy* 100 $27.225 Automatic Execution
10:17:28 - 18-Jul-25
Sell* 32 $27.22 Automatic Execution
10:17:28 - 18-Jul-25
Buy* 5 $27.22 Automatic Execution
10:17:28 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
10:17:28 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
10:17:28 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
10:17:28 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
10:17:27 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
10:17:27 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
10:17:27 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
10:17:27 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
10:17:27 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
10:17:27 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
10:17:27 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
10:17:27 - 18-Jul-25
Sell* 1 $27.17 Automatic Execution
10:17:26 - 18-Jul-25
Sell* 1 $27.18 Automatic Execution
10:17:26 - 18-Jul-25
Buy* 99 $27.19 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 52 $27.19 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 20 $27.18 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 50 $27.18 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
10:17:21 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 30 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 64 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 49 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 40 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 11 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 29 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 77 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 77 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 119 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 77 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Unknown* 11 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 37 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Unknown* 7 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Unknown* 31 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 44 $27.13 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 11 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 43 $27.13 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 31 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 59 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 38 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 43 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 38 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 37 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 77 $27.10 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 90 $27.10 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 77 $27.10 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 93 $27.10 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 77 $27.10 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 34 $27.09 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 34 $27.09 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 31 $27.09 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 11 $27.09 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 52 $27.10 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 30 $27.09 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 46 $27.10 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 30 $27.09 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 4 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 77 $27.12 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 34 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 31 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 11 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 34 $27.11 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
10:17:17 - 18-Jul-25
Unknown* 70 $27.14 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 1 $27.14 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 86 $27.14 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 50 $27.15 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 44 $27.17 Automatic Execution
10:17:13 - 18-Jul-25
Sell* 838 $27.16 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 235 $27.16 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 268 $27.16 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 200 $27.16 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 357 $27.16 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 188 $27.16 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 300 $27.16 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 300 $27.16 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 49 $27.14 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 50 $27.15 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 36 $27.12 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 43 $27.12 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 62 $27.12 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 79 $27.12 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 69 $27.11 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 14 $27.11 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 86 $27.11 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
10:17:00 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
10:17:00 - 18-Jul-25
Sell* 807 $27.13 Automatic Execution
10:17:00 - 18-Jul-25
Sell* 193 $27.13 Automatic Execution
10:17:00 - 18-Jul-25
Sell* 972 $27.14 Automatic Execution
10:17:00 - 18-Jul-25
Sell* 72 $27.14 Automatic Execution
10:17:00 - 18-Jul-25
Sell* 28 $27.14 Automatic Execution
10:17:00 - 18-Jul-25
Sell* 28 $27.14 Automatic Execution
10:17:00 - 18-Jul-25
Sell* 20 $27.14 Automatic Execution
10:17:00 - 18-Jul-25
Sell* 95 $27.15 Automatic Execution
10:16:53 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
10:16:53 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
10:16:49 - 18-Jul-25
Sell* 200 $27.16 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 50 $27.17 Automatic Execution
10:16:35 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
10:16:35 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
10:16:31 - 18-Jul-25
Sell* 1 $27.19 Automatic Execution
10:16:31 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
10:16:31 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 291 $27.18 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
10:16:30 - 18-Jul-25
Buy* 100 $27.175 Automatic Execution
10:16:30 - 18-Jul-25
Unknown* 300 $27.175 Automatic Execution
10:16:30 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 300 $27.17 Automatic Execution
10:16:30 - 18-Jul-25
Unknown* 50 $27.17 Automatic Execution
10:16:30 - 18-Jul-25
Unknown* 50 $27.17 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 50 $27.15 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 50 $27.17 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 50 $27.17 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 50 $27.16 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
10:16:30 - 18-Jul-25
Unknown* 100 $27.21 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 2 $27.20 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 5,000 $27.20 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 50 $27.20 Automatic Execution
10:16:30 - 18-Jul-25
Unknown* 200 $27.21 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 200 $27.21 Automatic Execution
10:16:29 - 18-Jul-25
Sell* 385 $27.21 Automatic Execution
10:16:29 - 18-Jul-25
Sell* 87 $27.24 Automatic Execution
10:16:29 - 18-Jul-25
Sell* 1,000 $27.25 Automatic Execution
10:16:29 - 18-Jul-25
Sell* 311 $27.25 Automatic Execution
10:16:29 - 18-Jul-25
Sell* 1 $27.25 Automatic Execution
10:16:29 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
10:16:29 - 18-Jul-25
Sell* 97 $27.26 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 51 $27.27 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 50 $27.27 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 56 $27.28 Automatic Execution
10:16:22 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
10:16:22 - 18-Jul-25
Sell* 1 $27.28 Automatic Execution
10:16:22 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
10:16:21 - 18-Jul-25
Buy* 8 $27.29 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 1 $27.29 Automatic Execution
10:16:11 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
10:16:10 - 18-Jul-25
Sell* 156 $27.33 Automatic Execution
10:16:10 - 18-Jul-25
Sell* 100 $27.33 Automatic Execution
10:16:10 - 18-Jul-25
Unknown* 50 $27.35 Automatic Execution
10:16:05 - 18-Jul-25
Buy* 21 $27.35 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 179 $27.35 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 300 $27.35 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 300 $27.35 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 79 $27.31 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 78 $27.30 Automatic Execution
10:16:03 - 18-Jul-25
Sell* 98 $27.28 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 1 $27.30 Automatic Execution
10:15:52 - 18-Jul-25
Sell* 1 $27.32 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 59 $27.32 Automatic Execution
10:15:47 - 18-Jul-25
Buy* 200 $27.32 Automatic Execution
10:15:39 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
10:15:39 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
10:15:39 - 18-Jul-25
Sell* 62 $27.31 Automatic Execution
10:15:39 - 18-Jul-25
Sell* 38 $27.31 Automatic Execution
10:15:39 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
10:15:39 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
10:15:39 - 18-Jul-25
Sell* 300 $27.31 Automatic Execution
10:15:39 - 18-Jul-25
Sell* 100 $27.33 Automatic Execution
10:15:34 - 18-Jul-25
Sell* 500 $27.35 Automatic Execution
10:15:34 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 24 $27.725 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 200 $27.73 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 38 $27.695 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 38 $27.695 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 7 $27.69 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $27.655 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 185 $27.66 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 400 $27.66 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 100 $27.66 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 2 $27.68 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 1 $27.69 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 1 $27.70 Automatic Execution
09:52:54 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
09:52:50 - 18-Jul-25
Sell* 1 $27.70 Automatic Execution
09:52:50 - 18-Jul-25
Sell* 8 $27.70 Automatic Execution
09:52:50 - 18-Jul-25
Sell* 100 $27.70 Automatic Execution
09:52:50 - 18-Jul-25
Sell* 1 $27.71 Automatic Execution
09:52:47 - 18-Jul-25
Sell* 100 $27.72 Automatic Execution
09:52:46 - 18-Jul-25
Sell* 100 $27.73 Automatic Execution
09:52:45 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
09:52:43 - 18-Jul-25
Unknown* 100 $27.77 Automatic Execution
09:52:43 - 18-Jul-25
Buy* 24 $27.77 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 38 $27.77 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 38 $27.77 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 30 $27.74 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 7 $27.74 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 1 $27.73 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
09:52:35 - 18-Jul-25
Unknown* 100 $27.73 Automatic Execution
09:52:33 - 18-Jul-25
Sell* 16 $27.76 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 34 $27.81 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 72 $27.82 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 1 $27.82 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 68 $27.85 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 57 $27.85 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 63 $27.85 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 12 $27.86 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 2 $27.86 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 1 $27.86 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 5 $27.86 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 37 $27.86 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 16 $27.87 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 100 $27.85 Automatic Execution
09:52:27 - 18-Jul-25
Unknown* 62 $27.84 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 40 $27.86 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 38 $27.84 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 24 $27.83 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 38 $27.83 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 38 $27.83 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 2 $27.81 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 38 $27.81 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 40 $27.81 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 100 $27.785 Automatic Execution
09:52:22 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
09:52:22 - 18-Jul-25
Sell* 84 $27.76 Automatic Execution
09:52:20 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
09:52:20 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
09:52:20 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
09:52:09 - 18-Jul-25
Sell* 5 $27.80 Automatic Execution
09:52:09 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
09:52:09 - 18-Jul-25
Sell* 82 $27.80 Automatic Execution
09:52:09 - 18-Jul-25
Sell* 150 $27.80 Automatic Execution
09:52:09 - 18-Jul-25
Sell* 50 $27.80 Automatic Execution
09:52:09 - 18-Jul-25
Sell* 50 $27.82 Automatic Execution
09:52:09 - 18-Jul-25
Buy* 100 $27.85 Automatic Execution
09:52:09 - 18-Jul-25
Sell* 38 $27.85 Automatic Execution
09:52:06 - 18-Jul-25
Sell* 38 $27.85 Automatic Execution
09:52:06 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
09:52:05 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
09:52:05 - 18-Jul-25
Sell* 24 $27.78 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 24 $27.78 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 76 $27.78 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 93 $27.77 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 76 $27.78 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 107 $27.77 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 48 $27.75 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
09:52:05 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $27.74 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
09:52:01 - 18-Jul-25
Unknown* 50 $27.79 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 50 $27.74 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 19 $27.74 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 48 $27.74 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 50 $27.74 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 50 $27.74 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 50 $27.74 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 48 $27.73 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 48 $27.72 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 100 $27.72 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 1 $27.72 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 11 $27.72 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 77 $27.72 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 48 $27.72 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 12 $27.71 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 38 $27.71 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 38 $27.72 Automatic Execution
09:52:00 - 18-Jul-25
Sell* 100 $27.67 Automatic Execution
09:52:00 - 18-Jul-25
Unknown* 100 $27.695 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 59 $27.69 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 41 $27.69 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 59 $27.68 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 41 $27.68 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 31 $27.69 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 10 $27.69 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 5,000 $27.69 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 100 $27.70 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 1,370 $27.75 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 491 $27.75 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 200 $27.80 Automatic Execution
09:51:59 - 18-Jul-25
Unknown* 79 $27.85 Automatic Execution
09:51:58 - 18-Jul-25
Unknown* 26 $27.85 Automatic Execution
09:51:58 - 18-Jul-25
Unknown* 67 $27.85 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 300 $27.85 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
09:51:58 - 18-Jul-25
Buy* 34 $27.88 Automatic Execution
09:51:58 - 18-Jul-25
Buy* 34 $27.88 Automatic Execution
09:51:58 - 18-Jul-25
Buy* 200 $27.88 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 10 $27.88 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 10 $27.88 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 39 $27.78 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 40 $27.78 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 1 $27.78 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 2,000 $27.80 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 10 $27.80 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 1,300 $27.80 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 77 $27.80 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 77 $27.80 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
09:51:57 - 18-Jul-25
Sell* 9,800 $27.85 Automatic Execution
09:51:57 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
09:51:57 - 18-Jul-25
Sell* 300 $27.86 Automatic Execution
09:51:57 - 18-Jul-25
Sell* 57 $27.93 Automatic Execution
09:51:57 - 18-Jul-25
Buy* 50 $27.98 Automatic Execution
09:51:48 - 18-Jul-25
Sell* 1 $27.93 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 644 $27.93 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
09:51:45 - 18-Jul-25
Sell* 1 $27.95 Automatic Execution
09:51:45 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
09:51:45 - 18-Jul-25
Unknown* 100 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 1 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 399 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 200 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 100 $27.97 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 300 $27.97 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 2 $27.97 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 98 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 200 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 2 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 200 $27.97 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 300 $27.97 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 300 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 300 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 250 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 150 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 5 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 140 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 300 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 300 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 300 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 500 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 50 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 50 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 50 $27.99 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 300 $27.99 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 660 $27.98 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 115 $27.99 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 81 $27.99 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 2,200 $27.99 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 250 $28.00 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
09:51:34 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 1 $27.97 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 300 $27.97 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 100 $27.969 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 24 $27.94 Automatic Execution
09:51:33 - 18-Jul-25
Buy* 76 $27.94 Automatic Execution
09:51:33 - 18-Jul-25
Buy* 100 $27.94 Automatic Execution
09:51:33 - 18-Jul-25
Buy* 2 $27.93 Automatic Execution
09:51:33 - 18-Jul-25
Buy* 100 $27.93 Automatic Execution
09:51:33 - 18-Jul-25
Buy* 100 $27.93 Automatic Execution
09:51:33 - 18-Jul-25
Buy* 1 $27.93 Automatic Execution
09:51:33 - 18-Jul-25
Buy* 1 $27.93 Automatic Execution
09:51:33 - 18-Jul-25
Unknown* 24 $27.90 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 38 $27.90 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 38 $27.90 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 13 $27.90 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 1 $27.86 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 100 $27.86 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 38 $27.85 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 101 $27.85 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 38 $27.85 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 124 $27.84 Automatic Execution
09:51:29 - 18-Jul-25
Buy* 38 $27.84 Automatic Execution
09:51:29 - 18-Jul-25
Buy* 38 $27.84 Automatic Execution
09:51:29 - 18-Jul-25
Unknown* 100 $27.82 Automatic Execution
09:51:26 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
09:51:26 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
09:51:26 - 18-Jul-25
Sell* 1 $27.83 Automatic Execution
09:51:26 - 18-Jul-25
Sell* 36 $27.83 Automatic Execution
09:51:26 - 18-Jul-25
Sell* 150 $27.85 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 1 $27.86 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 5 $27.86 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 100 $27.91 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 200 $27.91 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 198 $27.91 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 1 $27.90 Automatic Execution
09:51:06 - 18-Jul-25
Sell* 100 $27.89 Automatic Execution
09:51:03 - 18-Jul-25
Sell* 100 $27.905 Automatic Execution
09:51:03 - 18-Jul-25
Unknown* 1 $27.91 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 50 $27.92 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 1 $27.92 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 4 $27.92 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 100 $27.90 Automatic Execution
09:51:01 - 18-Jul-25
Buy* 300 $27.90 Automatic Execution
09:51:01 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
09:50:58 - 18-Jul-25
Buy* 1 $27.89 Automatic Execution
09:50:51 - 18-Jul-25
Buy* 63 $27.87 Automatic Execution
09:50:51 - 18-Jul-25
Buy* 1 $27.87 Automatic Execution
09:50:51 - 18-Jul-25
Buy* 437 $27.87 Automatic Execution
09:50:51 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
09:50:48 - 18-Jul-25
Sell* 1 $27.86 Automatic Execution
09:50:48 - 18-Jul-25
Unknown* 100 $27.875 Automatic Execution
09:50:44 - 18-Jul-25
Buy* 214 $27.87 Automatic Execution
09:50:44 - 18-Jul-25
Buy* 1 $27.86 Automatic Execution
09:50:44 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
09:50:44 - 18-Jul-25
Buy* 286 $27.87 Automatic Execution
09:50:44 - 18-Jul-25
Buy* 19 $27.86 Automatic Execution
09:50:44 - 18-Jul-25
Buy* 3 $27.86 Automatic Execution
09:50:44 - 18-Jul-25
Buy* 23 $27.86 Automatic Execution
09:50:44 - 18-Jul-25
Buy* 41 $27.86 Automatic Execution
09:50:44 - 18-Jul-25
Buy* 186 $27.86 Automatic Execution
09:50:44 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
09:50:34 - 18-Jul-25
Sell* 96 $27.86 Automatic Execution
09:50:34 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
09:50:34 - 18-Jul-25
Sell* 4 $27.86 Automatic Execution
09:50:34 - 18-Jul-25
Sell* 68 $27.89 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 1 $27.89 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 1 $27.94 Automatic Execution
09:50:31 - 18-Jul-25
Buy* 64 $27.91 Automatic Execution
09:50:29 - 18-Jul-25
Buy* 298 $27.91 Automatic Execution
09:50:29 - 18-Jul-25
Buy* 38 $27.91 Automatic Execution
09:50:29 - 18-Jul-25
Buy* 1 $27.91 Automatic Execution
09:50:29 - 18-Jul-25
Buy* 44 $27.91 Automatic Execution
09:50:29 - 18-Jul-25
Sell* 1 $27.91 Automatic Execution
09:50:25 - 18-Jul-25
Sell* 200 $27.91 Automatic Execution
09:50:25 - 18-Jul-25
Sell* 53 $27.91 Automatic Execution
09:50:25 - 18-Jul-25
Buy* 48 $27.94 Automatic Execution
09:50:25 - 18-Jul-25
Buy* 6 $27.97 Automatic Execution
09:50:25 - 18-Jul-25
Buy* 34 $27.97 Automatic Execution
09:50:25 - 18-Jul-25
Buy* 66 $27.97 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 34 $27.97 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 100 $27.93 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 100 $27.95 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 56 $27.93 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 44 $27.92 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 32 $27.93 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 68 $27.93 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 100 $27.93 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 97 $27.92 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 1 $27.92 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 2 $27.92 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 100 $27.92 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 60 $27.91 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 60 $27.91 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 1 $27.93 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 28 $27.92 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 50 $27.93 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 18 $27.93 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 10 $27.94 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 100 $27.94 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 46 $27.93 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 100 $27.96 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 50 $27.96 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 100 $27.94 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 34 $27.91 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 34 $27.91 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 49 $27.96 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 76 $27.96 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 36 $27.96 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 39 $27.96 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 5 $27.95 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 300 $27.95 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 300 $27.935 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 100 $27.945 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 1 $27.90 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 200 $27.90 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 100 $27.90 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 6 $27.88 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 298 $27.88 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 296 $27.88 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
09:50:23 - 18-Jul-25
Sell* 3 $27.87 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 97 $27.87 Automatic Execution
09:50:19 - 18-Jul-25
Buy* 3 $27.89 Automatic Execution
09:50:16 - 18-Jul-25
Sell* 10 $27.89 Automatic Execution
09:50:16 - 18-Jul-25
Sell* 1 $27.90 Automatic Execution
09:50:16 - 18-Jul-25
Sell* 101 $27.91 Automatic Execution
09:50:16 - 18-Jul-25
Sell* 99 $27.91 Automatic Execution
09:50:16 - 18-Jul-25
Sell* 38 $27.92 Automatic Execution
09:50:16 - 18-Jul-25
Sell* 38 $27.92 Automatic Execution
09:50:16 - 18-Jul-25
Sell* 118 $27.94 Automatic Execution
09:50:16 - 18-Jul-25
Sell* 1 $27.98 Automatic Execution
09:50:16 - 18-Jul-25
Sell* 3 $27.99 Automatic Execution
09:50:15 - 18-Jul-25
Sell* 1 $27.99 Automatic Execution
09:50:15 - 18-Jul-25
Sell* 174 $27.99 Automatic Execution
09:50:15 - 18-Jul-25
Sell* 200 $27.99 Automatic Execution
09:50:15 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
09:50:15 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
09:50:15 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
09:50:15 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
09:50:15 - 18-Jul-25
Buy* 99 $27.99 Automatic Execution
09:50:15 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
09:50:15 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
09:50:10 - 18-Jul-25
Sell* 39 $27.98 Automatic Execution
09:50:09 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
09:50:08 - 18-Jul-25
Unknown* 21 $27.98 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 38 $27.98 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 38 $27.98 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
09:50:08 - 18-Jul-25
Unknown* 100 $27.97 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 133 $27.98 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 266 $27.98 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 100 $27.97 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 24 $27.97 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 38 $27.97 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 38 $27.97 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
09:50:08 - 18-Jul-25
Unknown* 24 $27.95 Automatic Execution
09:50:04 - 18-Jul-25
Unknown* 38 $27.95 Automatic Execution
09:50:04 - 18-Jul-25
Unknown* 38 $27.95 Automatic Execution
09:50:04 - 18-Jul-25
Sell* 1 $27.95 Automatic Execution
09:49:57 - 18-Jul-25
Sell* 1 $27.97 Automatic Execution
09:49:54 - 18-Jul-25
Sell* 38 $27.99 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 38 $27.99 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 38 $27.99 Automatic Execution
09:49:52 - 18-Jul-25
Buy* 50 $28.01 Automatic Execution
09:49:51 - 18-Jul-25
Buy* 50 $27.99 Automatic Execution
09:49:51 - 18-Jul-25
Unknown* 300 $27.985 Automatic Execution
09:49:51 - 18-Jul-25
Buy* 57 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 97 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 100 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 15 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 5 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 100 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 9 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 100 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 5 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 38 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 13 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 54 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 3 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 15 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 15 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 76 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 15 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 15 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 15 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 15 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 33 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 24 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 33 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 43 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 57 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 76 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 15 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 138 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 192 $27.96 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 38 $27.965 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 60 $27.97 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 50 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 71 $27.965 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 29 $27.97 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 38 $27.97 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 100 $27.97 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 61 $27.99 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 100 $27.965 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 63 $27.97 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 24 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 38 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 38 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 1 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 1 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 50 $27.19 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 100 $27.93 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 12 $27.24 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 24 $27.93 Automatic Execution
09:49:48 - 18-Jul-25
Buy* 38 $27.24 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 38 $27.93 Automatic Execution
09:49:48 - 18-Jul-25
Sell* 63 $27.26 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 38 $27.93 Automatic Execution
09:49:48 - 18-Jul-25
Sell* 27 $27.26 Automatic Execution
09:32:41 - 18-Jul-25
Sell* 100 $27.96 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 1 $27.26 Automatic Execution
09:32:41 - 18-Jul-25
Sell* 87 $27.97 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 90 $27.27 Automatic Execution
09:32:41 - 18-Jul-25
Sell* 5 $27.98 Automatic Execution
09:49:41 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
09:32:41 - 18-Jul-25
Sell* 40 $28.00 Automatic Execution
09:49:40 - 18-Jul-25
Sell* 77 $27.28 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 43 $28.01 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 50 $27.35 Automatic Execution
09:32:37 - 18-Jul-25
Sell* 40 $28.00 Automatic Execution
09:49:40 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
09:32:35 - 18-Jul-25
Unknown* 3 $28.00 Automatic Execution
09:49:40 - 18-Jul-25
Sell* 300 $27.10 Automatic Execution
09:32:35 - 18-Jul-25
Sell* 84 $28.00 Automatic Execution
09:49:40 - 18-Jul-25
Sell* 24 $27.09 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 10 $28.00 Automatic Execution
09:49:40 - 18-Jul-25
Unknown* 24 $27.09 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 539 $28.00 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 38 $27.09 Automatic Execution
09:32:31 - 18-Jul-25
Sell* 2 $28.01 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 38 $27.09 Automatic Execution
09:32:31 - 18-Jul-25
Sell* 2 $28.01 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 38 $27.09 Automatic Execution
09:32:31 - 18-Jul-25
Sell* 2 $28.01 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 38 $27.09 Automatic Execution
09:32:31 - 18-Jul-25
Sell* 1,048 $28.00 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 18 $27.085 Automatic Execution
09:32:31 - 18-Jul-25
Sell* 300 $28.00 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 38 $27.085 Automatic Execution
09:32:30 - 18-Jul-25
Sell* 113 $28.00 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 38 $27.085 Automatic Execution
09:32:30 - 18-Jul-25
Sell* 19 $28.01 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 6 $27.085 Automatic Execution
09:32:30 - 18-Jul-25
Sell* 66 $28.03 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 100 $27.065 Automatic Execution
09:32:29 - 18-Jul-25
Sell* 66 $28.03 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 100 $27.065 Automatic Execution
09:32:29 - 18-Jul-25
Sell* 4 $28.03 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 50 $27.07 Automatic Execution
09:32:29 - 18-Jul-25
Sell* 60 $28.03 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 300 $27.06 Automatic Execution
09:32:29 - 18-Jul-25
Sell* 16 $28.03 Automatic Execution
09:49:40 - 18-Jul-25
Sell* 1 $27.07 Automatic Execution
09:32:29 - 18-Jul-25
Sell* 44 $28.03 Automatic Execution
09:49:40 - 18-Jul-25
Sell* 64 $27.07 Automatic Execution
09:32:29 - 18-Jul-25
Sell* 14 $28.03 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 37 $27.04 Automatic Execution
09:32:29 - 18-Jul-25
Sell* 52 $28.03 Automatic Execution
09:49:40 - 18-Jul-25
Sell* 38 $27.05 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 90 $28.03 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 7 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 115 $28.05 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 50 $28.05 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 1 $28.06 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 98 $28.07 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 178 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
09:49:25 - 18-Jul-25
Buy* 22 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Buy* 200 $28.06 Automatic Execution
09:49:24 - 18-Jul-25
Buy* 50 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Buy* 1 $28.06 Automatic Execution
09:49:24 - 18-Jul-25
Buy* 50 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Buy* 100 $28.06 Automatic Execution
09:49:24 - 18-Jul-25
Buy* 50 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
09:49:23 - 18-Jul-25
Buy* 43 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
09:49:23 - 18-Jul-25
Buy* 94 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
09:49:23 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 80 $28.04 Automatic Execution
09:49:22 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 115 $28.06 Automatic Execution
09:49:22 - 18-Jul-25
Buy* 172 $27.00 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 1 $28.06 Automatic Execution
09:49:22 - 18-Jul-25
Unknown* 38 $26.855 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 750 $28.06 Automatic Execution
09:49:22 - 18-Jul-25
Unknown* 38 $26.855 Automatic Execution
09:32:27 - 18-Jul-25
Buy* 24 $28.06 Automatic Execution
09:49:17 - 18-Jul-25
Unknown* 14 $26.855 Automatic Execution
09:32:27 - 18-Jul-25
Buy* 76 $28.06 Automatic Execution
09:49:17 - 18-Jul-25
Unknown* 24 $26.855 Automatic Execution
09:32:27 - 18-Jul-25
Buy* 100 $28.06 Automatic Execution
09:49:17 - 18-Jul-25
Unknown* 38 $26.855 Automatic Execution
09:32:27 - 18-Jul-25
Buy* 78 $28.06 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 38 $26.85 Automatic Execution
09:32:27 - 18-Jul-25
Buy* 1 $28.06 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 50 $26.85 Automatic Execution
09:32:27 - 18-Jul-25
Buy* 22 $28.04 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 50 $26.86 Automatic Execution
09:32:27 - 18-Jul-25
Buy* 76 $28.04 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 65 $26.96 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 101 $28.04 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 64 $26.96 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 1 $28.04 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 34 $26.97 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 50 $26.98 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $28.06 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 28 $27.00 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 6 $27.00 Automatic Execution
09:32:26 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
09:49:12 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
09:32:26 - 18-Jul-25
Sell* 1 $28.07 Automatic Execution
09:49:12 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
09:32:26 - 18-Jul-25
Sell* 100 $28.07 Automatic Execution
09:49:12 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 200 $28.10 Automatic Execution
09:49:09 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
09:49:09 - 18-Jul-25
Sell* 34 $26.96 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 200 $28.089 Automatic Execution
09:49:09 - 18-Jul-25
Sell* 164 $26.85 Automatic Execution
09:32:22 - 18-Jul-25
Sell* 1 $28.09 Automatic Execution
09:49:09 - 18-Jul-25
Sell* 236 $26.85 Automatic Execution
09:32:22 - 18-Jul-25
Sell* 5,000 $28.09 Automatic Execution
09:49:09 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
09:32:22 - 18-Jul-25
Sell* 1 $28.10 Automatic Execution
09:49:09 - 18-Jul-25
Buy* 40 $26.86 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 9 $28.12 Automatic Execution
09:49:01 - 18-Jul-25
Sell* 7 $26.85 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 9 $28.12 Automatic Execution
09:49:01 - 18-Jul-25
Sell* 400 $26.88 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 8 $28.12 Automatic Execution
09:49:01 - 18-Jul-25
Sell* 16 $26.88 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 9 $28.12 Automatic Execution
09:49:01 - 18-Jul-25
Buy* 65 $26.95 Automatic Execution
09:32:18 - 18-Jul-25
Unknown* 25 $28.11 Automatic Execution
09:49:01 - 18-Jul-25
Buy* 40 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Unknown* 35 $28.11 Automatic Execution
09:49:01 - 18-Jul-25
Buy* 26 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 50 $28.11 Automatic Execution
09:49:01 - 18-Jul-25
Buy* 2 $26.98 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 50 $28.11 Automatic Execution
09:49:01 - 18-Jul-25
Buy* 20 $26.98 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 5 $28.13 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 47 $26.98 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 74 $28.179 Automatic Execution
09:48:56 - 18-Jul-25
Buy* 33 $26.95 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 58 $28.11 Automatic Execution
09:48:54 - 18-Jul-25
Buy* 8 $26.95 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 1 $28.15 Automatic Execution
09:48:53 - 18-Jul-25
Sell* 37 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 100 $28.11 Automatic Execution
09:48:53 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 1 $28.13 Automatic Execution
09:48:53 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 30 $28.13 Automatic Execution
09:48:53 - 18-Jul-25
Buy* 30 $26.98 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 30 $28.13 Automatic Execution
09:48:53 - 18-Jul-25
Sell* 31 $26.97 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
09:48:53 - 18-Jul-25
Buy* 30 $26.98 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 1 $28.14 Automatic Execution
09:48:53 - 18-Jul-25
Sell* 33 $26.97 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 50 $28.13 Automatic Execution
09:48:53 - 18-Jul-25
Buy* 30 $26.97 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 100 $28.12 Automatic Execution
09:48:53 - 18-Jul-25
Unknown* 2 $26.97 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 1 $28.13 Automatic Execution
09:48:53 - 18-Jul-25
Unknown* 13 $26.97 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 49 $28.13 Automatic Execution
09:48:53 - 18-Jul-25
Sell* 1 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 51 $28.13 Automatic Execution
09:48:53 - 18-Jul-25
Sell* 21 $26.95 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
09:48:53 - 18-Jul-25
Sell* 27 $26.95 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 42 $28.13 Automatic Execution
09:48:53 - 18-Jul-25
Sell* 21 $26.95 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 50 $28.14 Automatic Execution
09:48:53 - 18-Jul-25
Sell* 66 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 44 $28.15 Automatic Execution
09:48:52 - 18-Jul-25
Sell* 29 $26.95 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 22 $28.15 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 29 $26.98 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 40 $28.13 Automatic Execution
09:48:51 - 18-Jul-25
Buy* 27 $26.98 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 18 $28.13 Automatic Execution
09:48:51 - 18-Jul-25
Buy* 21 $26.98 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 22 $28.14 Automatic Execution
09:48:51 - 18-Jul-25
Buy* 29 $26.98 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 22 $28.14 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 18 $26.95 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 29 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 29 $28.17 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 28 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 70 $28.18 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 1 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
09:48:51 - 18-Jul-25
Buy* 1 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 1 $28.17 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 1 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 40 $28.16 Automatic Execution
09:48:49 - 18-Jul-25
Sell* 1 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 362 $28.12 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 57 $26.95 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 62 $28.12 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 40 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 38 $28.12 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 65 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 167 $26.93 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 121 $26.93 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 38 $28.12 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 7 $26.93 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 1 $28.12 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 65 $26.93 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 300 $28.12 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 21 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 250 $28.12 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 10 $26.93 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 150 $28.12 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 18 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 100 $28.11 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 30 $26.93 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 8 $26.93 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 300 $28.12 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 70 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 26 $28.13 Automatic Execution
09:48:47 - 18-Jul-25
Sell* 30 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 26 $28.13 Automatic Execution
09:48:47 - 18-Jul-25
Sell* 48 $26.93 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 72 $28.13 Automatic Execution
09:48:47 - 18-Jul-25
Sell* 32 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 176 $28.13 Automatic Execution
09:48:47 - 18-Jul-25
Unknown* 1 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 24 $28.13 Automatic Execution
09:48:47 - 18-Jul-25
Unknown* 27 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 300 $28.13 Automatic Execution
09:48:47 - 18-Jul-25
Sell* 50 $26.94 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 300 $28.13 Automatic Execution
09:48:47 - 18-Jul-25
Buy* 95 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 282 $28.13 Automatic Execution
09:48:47 - 18-Jul-25
Buy* 45 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 18 $28.13 Automatic Execution
09:48:47 - 18-Jul-25
Sell* 23 $26.95 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 200 $28.13 Automatic Execution
09:48:47 - 18-Jul-25
Buy* 10 $26.98 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 40 $28.12 Automatic Execution
09:48:46 - 18-Jul-25
Sell* 29 $26.95 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 1 $28.10 Automatic Execution
09:48:46 - 18-Jul-25
Buy* 31 $26.98 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 34 $28.10 Automatic Execution
09:48:46 - 18-Jul-25
Buy* 33 $26.98 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
09:48:46 - 18-Jul-25
Buy* 22 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
09:48:46 - 18-Jul-25
Buy* 33 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
09:48:46 - 18-Jul-25
Sell* 50 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
09:48:46 - 18-Jul-25
Sell* 53 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
09:48:46 - 18-Jul-25
Sell* 85 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 1 $28.09 Automatic Execution
09:48:46 - 18-Jul-25
Sell* 21 $26.96 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 62 $28.05 Automatic Execution
09:48:46 - 18-Jul-25
Sell* 50 $26.97 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
09:48:46 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 38 $28.05 Automatic Execution
09:48:46 - 18-Jul-25
Sell* 6 $26.92 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 200 $28.05 Automatic Execution
09:48:46 - 18-Jul-25
Sell* 5 $26.92 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
09:48:46 - 18-Jul-25
Sell* 1 $26.91 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
09:48:45 - 18-Jul-25
Sell* 15 $26.91 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 300 $28.02 Automatic Execution
09:48:45 - 18-Jul-25
Sell* 14 $26.91 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 200 $28.02 Automatic Execution
09:48:45 - 18-Jul-25
Sell* 43 $26.91 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
09:48:45 - 18-Jul-25
Sell* 38 $26.92 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
09:48:45 - 18-Jul-25
Sell* 8 $26.92 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 300 $28.02 Automatic Execution
09:48:45 - 18-Jul-25
Sell* 100 $26.91 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 300 $28.02 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 70 $26.95 Automatic Execution
09:32:14 - 18-Jul-25
Buy* 200 $28.02 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 30 $26.95 Automatic Execution
09:32:14 - 18-Jul-25
Buy* 200 $28.02 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 71 $26.91 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 114 $26.91 Automatic Execution
09:32:14 - 18-Jul-25
Unknown* 200 $28.02 Automatic Execution
09:48:45 - 18-Jul-25
Sell* 10 $26.88 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 1 $28.02 Automatic Execution
09:48:45 - 18-Jul-25
Sell* 38 $26.88 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 1 $28.05 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 38 $26.88 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 14 $26.88 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 24 $26.88 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 15 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 38 $26.88 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 12 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 38 $26.88 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 8 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 24 $26.81 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 1 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 38 $26.81 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 15 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 16 $26.81 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 5 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 38 $26.81 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 15 $28.09 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 38 $26.81 Automatic Execution
09:32:05 - 18-Jul-25
Unknown* 10 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 38 $26.81 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 15 $28.09 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 8 $26.81 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 100 $28.085 Automatic Execution
09:48:43 - 18-Jul-25
Unknown* 25 $26.835 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 15 $28.09 Automatic Execution
09:48:43 - 18-Jul-25
Unknown* 100 $26.835 Automatic Execution
09:32:04 - 18-Jul-25
Sell* 10 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Unknown* 100 $26.835 Automatic Execution
09:32:04 - 18-Jul-25
Sell* 9 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Unknown* 67 $26.835 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 9 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Unknown* 8 $26.835 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 35 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 183 $26.75 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 11 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 86,925 $26.75 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 3 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 1,129 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 200 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 783 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 10 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 1,690 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Sell* 51 $28.07 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 124 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Sell* 1 $28.07 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 274 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Sell* 1 $28.07 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 98 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 37 $28.09 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 569 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Unknown* 263 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 191 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Sell* 37 $28.075 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 382 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Unknown* 2 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 889 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 93 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 806 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 372 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 2,635 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 93 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 186 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 186 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 2,400 $26.74 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 100 $28.08 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 75 $26.68 Automatic Execution
09:32:04 - 18-Jul-25
Unknown* 100 $28.03 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 100 $26.615 Automatic Execution
09:32:01 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 75 $26.73 Automatic Execution
09:31:59 - 18-Jul-25
Buy* 300 $28.01 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 25 $26.73 Automatic Execution
09:31:59 - 18-Jul-25
Buy* 100 $28.009 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 100 $26.73 Automatic Execution
09:31:59 - 18-Jul-25
Sell* 100 $27.99 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 136 $26.74 Automatic Execution
09:31:59 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 6 $26.74 Automatic Execution
09:31:59 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 38 $26.74 Automatic Execution
09:31:59 - 18-Jul-25
Buy* 85 $28.00 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 220 $26.74 Automatic Execution
09:31:59 - 18-Jul-25
Buy* 500 $28.00 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 400 $26.75 Automatic Execution
09:31:59 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 38 $26.75 Automatic Execution
09:31:59 - 18-Jul-25
Buy* 500 $27.989 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 50 $26.75 Automatic Execution
09:31:59 - 18-Jul-25
Unknown* 100 $27.98 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 50 $26.78 Automatic Execution
09:31:59 - 18-Jul-25
Buy* 24 $27.98 Automatic Execution
09:48:39 - 18-Jul-25
Buy* 74 $26.76 Automatic Execution
09:31:58 - 18-Jul-25
Buy* 38 $27.98 Automatic Execution
09:48:39 - 18-Jul-25
Buy* 54 $26.76 Automatic Execution
09:31:58 - 18-Jul-25
Buy* 38 $27.98 Automatic Execution
09:48:39 - 18-Jul-25
Buy* 75 $26.74 Automatic Execution
09:31:58 - 18-Jul-25
Buy* 24 $27.98 Automatic Execution
09:48:39 - 18-Jul-25
Buy* 65 $26.73 Automatic Execution
09:31:58 - 18-Jul-25
Buy* 38 $27.98 Automatic Execution
09:48:39 - 18-Jul-25
Buy* 42 $26.70 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 38 $27.98 Automatic Execution
09:48:39 - 18-Jul-25
Buy* 1 $26.70 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 13 $27.97 Automatic Execution
09:48:35 - 18-Jul-25
Buy* 44 $26.70 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 87 $27.97 Automatic Execution
09:48:34 - 18-Jul-25
Sell* 30 $26.68 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 13 $27.97 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 50 $26.72 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 52 $27.97 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 50 $26.74 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 24 $27.99 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 24 $26.72 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 38 $27.99 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 55 $26.71 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 38 $27.99 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 30 $26.71 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 48 $27.97 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 21 $26.71 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 52 $27.97 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 10 $26.71 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 8 $27.97 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 100 $26.70 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 40 $27.97 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 50 $26.70 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 50 $27.97 Automatic Execution
09:48:34 - 18-Jul-25
Sell* 1 $26.59 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 50 $27.97 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 33 $26.61 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 150 $27.97 Automatic Execution
09:48:34 - 18-Jul-25
Sell* 1 $26.59 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 50 $27.98 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 5 $26.61 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 8 $27.98 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 1 $26.60 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $27.96 Automatic Execution
09:48:34 - 18-Jul-25
Buy* 3 $26.59 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 296 $27.99 Automatic Execution
09:48:33 - 18-Jul-25
Buy* 6 $26.59 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 99 $27.99 Automatic Execution
09:48:33 - 18-Jul-25
Buy* 54 $26.59 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 199 $27.99 Automatic Execution
09:48:33 - 18-Jul-25
Buy* 2 $26.59 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 101 $27.99 Automatic Execution
09:48:33 - 18-Jul-25
Buy* 56 $26.59 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 199 $27.99 Automatic Execution
09:48:33 - 18-Jul-25
Buy* 46 $26.61 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 101 $27.99 Automatic Execution
09:48:33 - 18-Jul-25
Buy* 56 $26.59 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 199 $27.99 Automatic Execution
09:48:33 - 18-Jul-25
Buy* 65 $26.61 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 101 $27.99 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 1 $26.60 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $27.99 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 45 $26.60 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $27.99 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 288 $26.60 Automatic Execution
09:31:51 - 18-Jul-25
Unknown* 1 $27.99 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 2,000 $26.60 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 33 $27.96 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 13 $26.60 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 100 $27.96 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 1 $26.60 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 100 $27.96 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 1,000 $26.60 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 100 $27.96 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 11 $26.60 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 23 $27.96 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 21 $26.63 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 100 $27.96 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 14 $26.63 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 100 $27.96 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 7 $26.63 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $27.93 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 93 $26.63 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $27.94 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 86 $26.63 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 99 $27.94 Automatic Execution
09:48:33 - 18-Jul-25
Buy* 79 $26.63 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 101 $27.94 Automatic Execution
09:48:33 - 18-Jul-25
Unknown* 26 $26.65 Automatic Execution
09:31:51 - 18-Jul-25
Unknown* 100 $27.96 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 13 $26.64 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 1 $27.90 Automatic Execution
09:48:32 - 18-Jul-25
Sell* 3 $26.64 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 47 $27.90 Automatic Execution
09:48:32 - 18-Jul-25
Sell* 38 $26.64 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 1 $27.90 Automatic Execution
09:48:32 - 18-Jul-25
Sell* 26 $26.64 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 1 $27.90 Automatic Execution
09:48:32 - 18-Jul-25
Sell* 13 $26.64 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 1 $27.83 Automatic Execution
09:48:29 - 18-Jul-25
Sell* 40 $26.64 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 62 $27.83 Automatic Execution
09:48:29 - 18-Jul-25
Sell* 1 $26.64 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 38 $27.83 Automatic Execution
09:48:29 - 18-Jul-25
Unknown* 33 $26.65 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 62 $27.81 Automatic Execution
09:48:29 - 18-Jul-25
Sell* 50 $26.65 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 38 $27.81 Automatic Execution
09:48:29 - 18-Jul-25
Sell* 10 $26.65 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 1 $27.79 Automatic Execution
09:48:29 - 18-Jul-25
Sell* 5 $26.66 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 49 $27.78 Automatic Execution
09:48:29 - 18-Jul-25
Sell* 100 $26.66 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 51 $27.78 Automatic Execution
09:48:29 - 18-Jul-25
Sell* 211 $26.66 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
09:48:28 - 18-Jul-25
Sell* 196 $26.66 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
09:48:26 - 18-Jul-25
Sell* 93 $26.66 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
09:48:26 - 18-Jul-25
Sell* 150 $26.70 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $27.76 Automatic Execution
09:48:24 - 18-Jul-25
Buy* 100 $26.76 Automatic Execution
09:31:51 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
09:48:24 - 18-Jul-25
Buy* 100 $26.76 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 100 $26.76 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 100 $26.745 Automatic Execution
09:31:48 - 18-Jul-25
Buy* 76 $27.78 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 2 $26.79 Automatic Execution
09:31:47 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 128 $26.81 Automatic Execution
09:31:47 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 93 $26.81 Automatic Execution
09:31:47 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 279 $26.81 Automatic Execution
09:31:47 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
09:48:22 - 18-Jul-25
Unknown* 38 $26.83 Automatic Execution
09:31:47 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 400 $26.81 Automatic Execution
09:31:47 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 100 $26.845 Automatic Execution
09:31:47 - 18-Jul-25
Buy* 50 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 31 $26.85 Automatic Execution
09:31:42 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
09:31:42 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
09:31:42 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
09:31:42 - 18-Jul-25
Buy* 47 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 15 $26.81 Automatic Execution
09:31:40 - 18-Jul-25
Buy* 29 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
09:31:40 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 200 $26.80 Automatic Execution
09:31:40 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 11 $26.80 Automatic Execution
09:31:40 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 44 $26.79 Automatic Execution
09:31:40 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 200 $26.79 Automatic Execution
09:31:40 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 100 $26.79 Automatic Execution
09:31:40 - 18-Jul-25
Buy* 38 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 4 $26.78 Automatic Execution
09:31:34 - 18-Jul-25
Sell* 70 $27.765 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 50 $26.76 Automatic Execution
09:31:34 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 4 $26.75 Automatic Execution
09:31:34 - 18-Jul-25
Buy* 1 $27.765 Automatic Execution
09:48:21 - 18-Jul-25
Sell* 23 $26.75 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 1 $27.765 Automatic Execution
09:48:21 - 18-Jul-25
Sell* 1 $26.76 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 39 $27.765 Automatic Execution
09:48:21 - 18-Jul-25
Sell* 76 $26.76 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 38 $27.77 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 23 $26.76 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 38 $27.77 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 1 $26.76 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 38 $27.77 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 6 $26.76 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 38 $27.77 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 49 $26.76 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 38 $27.77 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 30 $26.76 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 38 $27.77 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 30 $26.76 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 28 $26.78 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 38 $26.78 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 50 $26.76 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 2 $27.77 Automatic Execution
09:48:19 - 18-Jul-25
Sell* 73 $26.67 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 38 $27.76 Automatic Execution
09:48:14 - 18-Jul-25
Sell* 49 $26.69 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 38 $27.76 Automatic Execution
09:48:14 - 18-Jul-25
Sell* 38 $26.715 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 38 $27.76 Automatic Execution
09:48:13 - 18-Jul-25
Sell* 38 $26.715 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 1 $27.75 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 51 $26.69 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 233 $27.75 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 100 $26.70 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
09:48:07 - 18-Jul-25
Buy* 65 $26.71 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 267 $27.75 Automatic Execution
09:48:07 - 18-Jul-25
Buy* 65 $26.73 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 15 $27.75 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 177 $26.70 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 35 $27.75 Automatic Execution
09:48:05 - 18-Jul-25
Sell* 200 $26.70 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 1 $27.75 Automatic Execution
09:48:05 - 18-Jul-25
Sell* 100 $26.71 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 38 $27.77 Automatic Execution
09:48:05 - 18-Jul-25
Sell* 50 $26.71 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
09:48:05 - 18-Jul-25
Buy* 33 $26.79 Automatic Execution
09:31:32 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 62 $26.72 Automatic Execution
09:31:32 - 18-Jul-25
Buy* 48 $27.78 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 38 $26.73 Automatic Execution
09:31:32 - 18-Jul-25
Buy* 2 $27.78 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 62 $26.73 Automatic Execution
09:31:32 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 50 $26.73 Automatic Execution
09:31:32 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 100 $26.75 Automatic Execution
09:31:32 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
09:48:00 - 18-Jul-25
Sell* 100 $26.76 Automatic Execution
09:31:32 - 18-Jul-25
Sell* 63 $27.81 Automatic Execution
09:48:00 - 18-Jul-25
Sell* 100 $26.76 Automatic Execution
09:31:32 - 18-Jul-25
Sell* 1 $27.82 Automatic Execution
09:48:00 - 18-Jul-25
Buy* 7 $26.84 Automatic Execution
09:31:30 - 18-Jul-25
Sell* 200 $27.82 Automatic Execution
09:48:00 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
09:31:29 - 18-Jul-25
Unknown* 100 $27.86 Automatic Execution
09:47:55 - 18-Jul-25
Buy* 15 $26.83 Automatic Execution
09:31:28 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
09:47:55 - 18-Jul-25
Buy* 100 $26.83 Automatic Execution
09:31:28 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
09:47:55 - 18-Jul-25
Buy* 10 $26.80 Automatic Execution
09:31:28 - 18-Jul-25
Buy* 1 $27.80 Automatic Execution
09:47:55 - 18-Jul-25
Buy* 100 $26.80 Automatic Execution
09:31:28 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
09:47:54 - 18-Jul-25
Sell* 100 $26.77 Automatic Execution
09:31:28 - 18-Jul-25
Sell* 58 $27.80 Automatic Execution
09:47:54 - 18-Jul-25
Buy* 100 $26.755 Automatic Execution
09:31:27 - 18-Jul-25
Sell* 42 $27.80 Automatic Execution
09:47:54 - 18-Jul-25
Sell* 38 $26.76 Automatic Execution
09:31:27 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
09:47:54 - 18-Jul-25
Sell* 38 $26.76 Automatic Execution
09:31:27 - 18-Jul-25
Buy* 39 $27.84 Automatic Execution
09:47:53 - 18-Jul-25
Sell* 38 $26.76 Automatic Execution
09:31:27 - 18-Jul-25
Buy* 52 $27.84 Automatic Execution
09:47:53 - 18-Jul-25
Sell* 100 $26.74 Automatic Execution
09:31:27 - 18-Jul-25
Sell* 52 $27.81 Automatic Execution
09:47:53 - 18-Jul-25
Buy* 50 $26.77 Automatic Execution
09:31:27 - 18-Jul-25
Sell* 5 $27.81 Automatic Execution
09:47:53 - 18-Jul-25
Buy* 11 $26.76 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 1 $27.81 Automatic Execution
09:47:53 - 18-Jul-25
Buy* 100 $26.76 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
09:47:53 - 18-Jul-25
Buy* 5 $26.759 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
09:47:52 - 18-Jul-25
Buy* 100 $26.72 Automatic Execution
09:31:22 - 18-Jul-25
Sell* 1 $27.88 Automatic Execution
09:47:52 - 18-Jul-25
Buy* 15 $26.72 Automatic Execution
09:31:22 - 18-Jul-25
Sell* 50 $27.88 Automatic Execution
09:47:52 - 18-Jul-25
Buy* 27 $26.71 Automatic Execution
09:31:22 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
09:47:52 - 18-Jul-25
Buy* 5 $26.71 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
09:47:52 - 18-Jul-25
Sell* 50 $26.67 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
09:47:52 - 18-Jul-25
Buy* 41 $26.71 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
09:47:52 - 18-Jul-25
Buy* 70 $26.71 Automatic Execution
09:31:21 - 18-Jul-25
Unknown* 100 $27.90 Automatic Execution
09:47:51 - 18-Jul-25
Buy* 30 $26.71 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 272 $27.92 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 62 $26.69 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 28 $27.92 Automatic Execution
09:47:48 - 18-Jul-25
Sell* 100 $26.66 Automatic Execution
09:31:21 - 18-Jul-25
Buy* 1 $27.92 Automatic Execution
09:47:48 - 18-Jul-25
Sell* 4,400 $26.66 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 21 $27.91 Automatic Execution
09:47:48 - 18-Jul-25
Sell* 100 $26.67 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 13 $27.91 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 100 $26.66 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 300 $27.92 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 100 $26.66 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 211 $27.92 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 313 $26.649 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 100 $27.925 Automatic Execution
09:47:48 - 18-Jul-25
Sell* 10 $26.60 Automatic Execution
09:31:19 - 18-Jul-25
Buy* 55 $27.925 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 187 $26.659 Automatic Execution
09:31:19 - 18-Jul-25
Buy* 100 $27.925 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
09:30:40 - 18-Jul-25
Buy* 11 $27.925 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
09:30:40 - 18-Jul-25
Buy* 289 $27.925 Automatic Execution
09:47:48 - 18-Jul-25
Sell* 1,000 $27.05 Automatic Execution
09:30:37 - 18-Jul-25
Buy* 300 $27.925 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 49 $27.155 Automatic Execution
09:30:37 - 18-Jul-25
Sell* 2 $27.91 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 51 $27.15 Automatic Execution
09:30:37 - 18-Jul-25
Sell* 4 $27.93 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 1 $27.245 Automatic Execution
09:30:37 - 18-Jul-25
Sell* 11 $27.95 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
09:30:35 - 18-Jul-25
Sell* 718 $27.95 Automatic Execution
09:47:48 - 18-Jul-25
Sell* 18 $27.05 Automatic Execution
09:30:35 - 18-Jul-25
Sell* 282 $27.95 Automatic Execution
09:47:48 - 18-Jul-25
Sell* 64 $27.05 Automatic Execution
09:30:35 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
09:47:48 - 18-Jul-25
Sell* 18 $27.06 Automatic Execution
09:30:35 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
09:47:48 - 18-Jul-25
Sell* 82 $27.06 Automatic Execution
09:30:35 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
09:47:48 - 18-Jul-25
Sell* 50 $27.09 Automatic Execution
09:30:33 - 18-Jul-25
Sell* 1 $28.03 Automatic Execution
09:47:47 - 18-Jul-25
Sell* 50 $27.09 Automatic Execution
09:30:33 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
09:47:47 - 18-Jul-25
Buy* 100 $27.185 Automatic Execution
09:30:33 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
09:47:45 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
09:30:33 - 18-Jul-25
Buy* 225 $28.05 Automatic Execution
09:47:45 - 18-Jul-25
Buy* 50 $27.03 Automatic Execution
09:30:31 - 18-Jul-25
Buy* 175 $28.05 Automatic Execution
09:47:45 - 18-Jul-25
Sell* 986 $26.94 Automatic Execution
09:30:31 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
09:47:45 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
09:30:31 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
09:47:45 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
09:30:31 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
09:30:31 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 50 $28.02 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 50 $28.02 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 55 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 50 $28.01 Automatic Execution
09:47:43 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 1 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 32 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 33 $27.05 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 33 $27.05 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 33 $27.05 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 450 $28.00 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 54 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Sell* 50 $27.99 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 16 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 31 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 31 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Unknown* 100 $27.97 Automatic Execution
09:47:36 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 282 $28.00 Automatic Execution
09:47:31 - 18-Jul-25
Sell* 6 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 50 $28.00 Automatic Execution
09:47:31 - 18-Jul-25
Sell* 48 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
09:47:31 - 18-Jul-25
Sell* 31 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 1 $28.00 Automatic Execution
09:47:31 - 18-Jul-25
Buy* 79 $27.075 Automatic Execution
09:30:30 - 18-Jul-25
Sell* 1 $27.96 Automatic Execution
09:47:28 - 18-Jul-25
Sell* 1 $27.03 Automatic Execution
09:30:30 - 18-Jul-25
Sell* 9 $27.96 Automatic Execution
09:47:28 - 18-Jul-25
Sell* 1 $27.04 Automatic Execution
09:30:30 - 18-Jul-25
Sell* 99 $27.98 Automatic Execution
09:47:26 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
09:30:25 - 18-Jul-25
Sell* 99 $27.98 Automatic Execution
09:47:26 - 18-Jul-25
Buy* 49 $27.05 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 1 $27.98 Automatic Execution
09:47:26 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 5 $27.98 Automatic Execution
09:47:26 - 18-Jul-25
Sell* 7 $27.05 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
09:47:26 - 18-Jul-25
Sell* 108 $27.03 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 90 $28.00 Automatic Execution
09:47:26 - 18-Jul-25
Sell* 20 $27.03 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
09:47:26 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 90 $28.00 Automatic Execution
09:47:26 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
09:47:26 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
09:47:25 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 61 $28.00 Automatic Execution
09:47:25 - 18-Jul-25
Buy* 71 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 200 $28.00 Automatic Execution
09:47:25 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 313 $28.00 Automatic Execution
09:47:25 - 18-Jul-25
Buy* 109 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 204 $28.00 Automatic Execution
09:47:25 - 18-Jul-25
Buy* 300 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 23 $28.00 Automatic Execution
09:47:25 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
09:47:25 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 1 $27.98 Automatic Execution
09:47:25 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 99 $27.98 Automatic Execution
09:47:25 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 1 $27.98 Automatic Execution
09:47:25 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Unknown* 100 $28.00 Automatic Execution
09:47:25 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 50 $28.00 Automatic Execution
09:47:21 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 335 $28.00 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 66 $28.00 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 199 $28.00 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 49 $28.00 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 6 $28.00 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 120 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 19 $27.99 Automatic Execution
09:47:20 - 18-Jul-25
Unknown* 100 $26.98 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 81 $27.99 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 80 $26.99 Automatic Execution
09:30:22 - 18-Jul-25
Unknown* 100 $27.965 Automatic Execution
09:47:18 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
09:47:17 - 18-Jul-25
Unknown* 308 $26.96 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 100 $27.979 Automatic Execution
09:47:17 - 18-Jul-25
Unknown* 20 $26.96 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 500 $27.979 Automatic Execution
09:47:17 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 50 $27.97 Automatic Execution
09:47:17 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
09:30:20 - 18-Jul-25
Sell* 100 $27.94 Automatic Execution
09:47:16 - 18-Jul-25
Unknown* 39 $26.97 Automatic Execution
09:30:20 - 18-Jul-25
Sell* 100 $27.94 Automatic Execution
09:47:16 - 18-Jul-25
Unknown* 20 $26.97 Automatic Execution
09:30:20 - 18-Jul-25
Sell* 1 $27.94 Automatic Execution
09:47:16 - 18-Jul-25
Unknown* 41 $26.97 Automatic Execution
09:30:20 - 18-Jul-25
Sell* 49 $27.94 Automatic Execution
09:47:16 - 18-Jul-25
Buy* 41 $26.97 Automatic Execution
09:30:20 - 18-Jul-25
Sell* 51 $27.94 Automatic Execution
09:47:16 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 50 $27.96 Automatic Execution
09:47:16 - 18-Jul-25
Unknown* 17 $26.97 Automatic Execution
09:30:20 - 18-Jul-25
Sell* 100 $27.985 Automatic Execution
09:47:11 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 40 $27.98 Automatic Execution
09:47:11 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
09:30:20 - 18-Jul-25
Sell* 40 $27.95 Automatic Execution
09:47:11 - 18-Jul-25
Sell* 3 $26.97 Automatic Execution
09:30:20 - 18-Jul-25
Sell* 38 $27.95 Automatic Execution
09:47:11 - 18-Jul-25
Buy* 40 $27.01 Automatic Execution
09:30:20 - 18-Jul-25
Sell* 11 $27.95 Automatic Execution
09:47:11 - 18-Jul-25
Buy* 41 $27.01 Automatic Execution
09:30:20 - 18-Jul-25
Sell* 11 $27.95 Automatic Execution
09:47:11 - 18-Jul-25
Sell* 50 $27.01 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 1 $27.96 Automatic Execution
09:47:11 - 18-Jul-25
Sell* 89 $27.02 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 24 $27.93 Automatic Execution
09:47:10 - 18-Jul-25
Buy* 23 $27.17 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 1 $27.93 Automatic Execution
09:47:04 - 18-Jul-25
Sell* 12 $27.12 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 38 $27.93 Automatic Execution
09:47:04 - 18-Jul-25
Buy* 38 $27.12 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 38 $27.93 Automatic Execution
09:47:04 - 18-Jul-25
Buy* 32 $27.02 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 100 $27.92 Automatic Execution
09:47:02 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 100 $27.92 Automatic Execution
09:47:02 - 18-Jul-25
Buy* 38 $27.02 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 1 $27.91 Automatic Execution
09:47:02 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 1 $27.84 Automatic Execution
09:47:01 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 10 $27.80 Automatic Execution
09:46:58 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 45 $27.85 Automatic Execution
09:46:58 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $27.85 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 45 $26.92 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 2 $27.86 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 25 $26.99 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 9 $27.86 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 107 $27.87 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 92 $27.89 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 108 $27.89 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 40 $27.90 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 40 $27.90 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Unknown* 34 $27.89 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 10 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 72 $27.88 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 4 $27.88 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 500 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 87 $27.88 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 30 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 52 $27.88 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 2,000 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 80 $27.88 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 3 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 187 $27.88 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 2 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 72 $27.88 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 500 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 187 $27.88 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 10 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 191 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 313 $27.88 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 370 $27.959 Automatic Execution
09:46:43 - 18-Jul-25
Sell* 6 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
09:46:43 - 18-Jul-25
Sell* 10 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 130 $27.949 Automatic Execution
09:46:41 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 1 $27.92 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 5 $27.92 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 100 $27.93 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 100 $27.93 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 100 $27.93 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 600 $27.01 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 100 $27.93 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 400 $27.93 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 23 $27.95 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 50 $27.97 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
09:30:17 - 18-Jul-25
Sell* 18 $27.97 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
09:30:17 - 18-Jul-25
Sell* 82 $27.97 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 400 $27.01 Automatic Execution
09:30:17 - 18-Jul-25
Sell* 50 $27.97 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
09:30:17 - 18-Jul-25
Sell* 18 $27.97 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
09:30:15 - 18-Jul-25
Sell* 29 $27.97 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
09:30:15 - 18-Jul-25
Sell* 9 $27.97 Automatic Execution
09:46:39 - 18-Jul-25
Buy* 500 $27.19 Automatic Execution
09:30:15 - 18-Jul-25
Sell* 62 $27.97 Automatic Execution
09:46:39 - 18-Jul-25
Buy* 69 $27.13 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 50 $27.97 Automatic Execution
09:46:39 - 18-Jul-25
Buy* 31 $27.13 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 100 $27.97 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 514 $27.06 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 50 $27.98 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 4 $27.06 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
09:46:35 - 18-Jul-25
Sell* 282 $27.06 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 9 $27.96 Automatic Execution
09:46:35 - 18-Jul-25
Buy* 12 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $27.94 Automatic Execution
09:46:35 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 88 $27.94 Automatic Execution
09:46:35 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 100 $27.97 Automatic Execution
09:46:33 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 94 $27.94 Automatic Execution
09:46:29 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 95 $27.94 Automatic Execution
09:46:28 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 5 $27.94 Automatic Execution
09:46:28 - 18-Jul-25
Buy* 34 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 100 $27.94 Automatic Execution
09:46:28 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $27.94 Automatic Execution
09:46:27 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 100 $27.94 Automatic Execution
09:46:27 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 50 $27.95 Automatic Execution
09:46:27 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 50 $27.95 Automatic Execution
09:46:27 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
09:46:27 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 500 $28.00 Automatic Execution
09:46:27 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 1 $28.00 Automatic Execution
09:46:26 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
09:46:26 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
09:46:26 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 200 $27.999 Automatic Execution
09:46:26 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 50 $27.98 Automatic Execution
09:46:26 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 3 $27.96 Automatic Execution
09:46:25 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $27.96 Automatic Execution
09:46:25 - 18-Jul-25
Buy* 38 $27.14 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 42 $27.96 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 12 $27.09 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 16 $27.96 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 17 $27.09 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $27.96 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 200 $27.10 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $27.96 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 1 $27.15 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 26 $27.96 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 1 $27.15 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 16 $27.96 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 1 $27.15 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 42 $27.96 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $27.96 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 107 $27.96 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 5,000 $27.19 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $28.01 Automatic Execution
09:46:22 - 18-Jul-25
Sell* 1 $27.22 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $28.02 Automatic Execution
09:46:22 - 18-Jul-25
Sell* 2 $27.22 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $28.03 Automatic Execution
09:46:21 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
09:46:21 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 10 $28.05 Automatic Execution
09:46:19 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 10 $28.05 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 200 $27.375 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 27 $28.05 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 100 $27.375 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 86 $28.05 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 200 $27.375 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 14 $28.05 Automatic Execution
09:46:19 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
09:30:07 - 18-Jul-25
Buy* 24 $28.05 Automatic Execution
09:46:19 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
09:30:07 - 18-Jul-25
Buy* 38 $28.05 Automatic Execution
09:46:19 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
09:30:07 - 18-Jul-25
Buy* 38 $28.05 Automatic Execution
09:46:19 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
09:30:07 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 200 $27.40 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 10 $27.40 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 300 $28.049 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 646 $27.40 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 400 $27.39 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
09:46:07 - 18-Jul-25
Sell* 2,500 $27.39 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
09:46:07 - 18-Jul-25
Sell* 300 $27.39 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
09:46:07 - 18-Jul-25
Sell* 300 $27.39 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
09:46:07 - 18-Jul-25
Sell* 1,500 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 50 $28.00 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 519 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 500 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 1 $28.01 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 200 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 2 $28.00 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 300 $27.97 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 150 $27.96 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 50 $27.96 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 161 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 38 $27.95 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 45 $27.95 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 100 $27.96 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 200 $27.95 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 133 $27.40 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 300 $27.40 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 1 $27.95 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 300 $27.40 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 25 $27.94 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 10 $27.435 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 100 $27.90 Automatic Execution
09:46:02 - 18-Jul-25
Sell* 195 $27.435 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 1 $27.90 Automatic Execution
09:46:02 - 18-Jul-25
Sell* 300 $27.435 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 100 $27.91 Automatic Execution
09:46:02 - 18-Jul-25
Sell* 300 $27.435 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 104 $27.91 Automatic Execution
09:46:02 - 18-Jul-25
Buy* 300 $27.505 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 100 $27.935 Automatic Execution
09:46:02 - 18-Jul-25
Buy* 100 $27.505 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 1 $27.91 Automatic Execution
09:46:02 - 18-Jul-25
Buy* 300 $27.505 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 100 $27.91 Automatic Execution
09:45:56 - 18-Jul-25
Sell* 400 $27.435 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 97 $27.91 Automatic Execution
09:45:56 - 18-Jul-25
Sell* 4,936 $27.435 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 100 $27.90 Automatic Execution
09:45:55 - 18-Jul-25
Sell* 100 $27.435 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 100 $27.90 Automatic Execution
09:45:55 - 18-Jul-25
Sell* 200 $27.435 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $27.90 Automatic Execution
09:45:55 - 18-Jul-25
Sell* 300 $27.435 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 100 $27.90 Automatic Execution
09:45:55 - 18-Jul-25
Sell* 2 $27.33 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 100 $27.90 Automatic Execution
09:45:55 - 18-Jul-25
Buy* 50 $27.47 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 20 $27.40 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 15 $27.85 Automatic Execution
09:45:52 - 18-Jul-25
Buy* 17 $27.44 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 33 $27.85 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 1 $27.44 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 20 $27.85 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
09:30:03 - 18-Jul-25
Unknown* 27 $27.85 Automatic Execution
09:45:52 - 18-Jul-25
Buy* 5 $27.49 Automatic Execution
09:30:03 - 18-Jul-25
Unknown* 31 $27.85 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 1 $27.49 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 12 $27.85 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 12 $27.85 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 26 $27.85 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 200 $27.51 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 32 $27.85 Automatic Execution
09:45:52 - 18-Jul-25
Unknown* 100 $27.58 Automatic Execution
09:30:03 - 18-Jul-25
Sell* 50 $27.86 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 19 $27.90 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 1,200 $27.60 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 66 $27.90 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 50 $27.60 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 8 $27.90 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 5 $27.60 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 95 $27.90 Automatic Execution
09:45:51 - 18-Jul-25
Buy* 1 $27.665 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 81 $27.90 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 186 $27.69 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 19 $27.91 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 91 $27.69 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 31 $27.91 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 66 $27.69 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $27.93 Automatic Execution
09:45:51 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $27.93 Automatic Execution
09:45:51 - 18-Jul-25
Buy* 46 $27.69 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 50 $27.93 Automatic Execution
09:45:51 - 18-Jul-25
Buy* 50 $27.68 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 60 $27.99 Automatic Execution
09:45:50 - 18-Jul-25
Buy* 52 $27.68 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
09:45:50 - 18-Jul-25
Buy* 42 $27.68 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
09:45:50 - 18-Jul-25
Sell* 46 $27.67 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
09:45:50 - 18-Jul-25
Sell* 58 $27.68 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 50 $27.93 Automatic Execution
09:45:49 - 18-Jul-25
Buy* 8 $27.66 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 84 $27.94 Automatic Execution
09:45:47 - 18-Jul-25
Buy* 38 $27.66 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 8 $27.96 Automatic Execution
09:45:46 - 18-Jul-25
Buy* 15 $27.68 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $27.96 Automatic Execution
09:45:46 - 18-Jul-25
Buy* 46 $27.66 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
09:45:46 - 18-Jul-25
Buy* 17 $27.70 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 89 $28.00 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 232 $27.61 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 100 $27.61 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 41 $28.01 Automatic Execution
09:45:40 - 18-Jul-25
Buy* 93 $27.67 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 2 $27.61 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
09:45:39 - 18-Jul-25
Sell* 43 $27.62 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 68 $27.98 Automatic Execution
09:45:39 - 18-Jul-25
Sell* 29 $27.615 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 41 $28.00 Automatic Execution
09:45:37 - 18-Jul-25
Sell* 71 $27.635 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 42 $28.00 Automatic Execution
09:45:37 - 18-Jul-25
Sell* 100 $27.635 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
09:45:35 - 18-Jul-25
Sell* 100 $27.645 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
09:45:35 - 18-Jul-25
Buy* 20 $27.70 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
09:45:35 - 18-Jul-25
Buy* 200 $27.68 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 75 $28.00 Automatic Execution
09:45:33 - 18-Jul-25
Buy* 200 $27.70 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 10 $27.70 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 5 $27.70 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 30 $27.72 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 200 $27.71 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 9 $27.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 9 $27.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 3 $27.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 200 $27.71 Ordinary
09:29:51 - 18-Jul-25
Sell* 200 $27.72 Ordinary
09:29:51 - 18-Jul-25
Buy* 100 $27.80 Ordinary
09:29:35 - 18-Jul-25
Sell* 6 $27.76 Ordinary
09:29:09 - 18-Jul-25
Buy* 17 $27.71 Ordinary
09:29:07 - 18-Jul-25
Sell* 175 $27.70 Ordinary
09:29:06 - 18-Jul-25
Sell* 100 $27.71 Ordinary
09:28:59 - 18-Jul-25
Buy* 100 $27.73 Ordinary
09:28:58 - 18-Jul-25
Sell* 100 $27.74 Ordinary
09:28:58 - 18-Jul-25
Sell* 100 $27.74 Ordinary
09:28:52 - 18-Jul-25
Sell* 500 $27.76 Ordinary
09:28:49 - 18-Jul-25
Sell* 100 $27.76 Ordinary
09:28:49 - 18-Jul-25
Buy* 7 $27.77 Ordinary
09:28:48 - 18-Jul-25
Sell* 100 $27.75 Ordinary
09:28:48 - 18-Jul-25
Sell* 2 $27.77 Ordinary
09:28:41 - 18-Jul-25
Sell* 5 $27.80 Ordinary
09:28:33 - 18-Jul-25
Sell* 2 $27.80 Ordinary
09:28:33 - 18-Jul-25
Sell* 50 $27.80 Ordinary
09:28:33 - 18-Jul-25
Sell* 7 $27.80 Ordinary
09:28:33 - 18-Jul-25
Sell* 3 $27.80 Ordinary
09:28:33 - 18-Jul-25
Sell* 100 $27.83 Ordinary
09:28:30 - 18-Jul-25
Buy* 100 $27.84 Ordinary
09:28:28 - 18-Jul-25
Sell* 48 $27.85 Ordinary
09:28:25 - 18-Jul-25
Unknown* 274 $27.90 Ordinary
09:28:25 - 18-Jul-25
Unknown* 49 $27.90 Ordinary
09:28:25 - 18-Jul-25
Sell* 100 $27.86 Ordinary
09:28:18 - 18-Jul-25
Sell* 100 $27.89 Ordinary
09:28:15 - 18-Jul-25
Sell* 5 $27.90 Ordinary
09:28:15 - 18-Jul-25
Sell* 36 $27.89 Ordinary
09:28:13 - 18-Jul-25
Sell* 64 $27.90 Ordinary
09:28:13 - 18-Jul-25
Sell* 136 $27.90 Ordinary
09:28:13 - 18-Jul-25
Sell* 100 $27.89 Ordinary
09:28:09 - 18-Jul-25
Sell* 100 $27.92 Ordinary
09:28:09 - 18-Jul-25
Sell* 100 $27.89 Ordinary
09:28:01 - 18-Jul-25
Sell* 52 $27.89 Ordinary
09:28:01 - 18-Jul-25
Sell* 100 $27.89 Ordinary
09:28:01 - 18-Jul-25
Sell* 100 $27.89 Ordinary
09:27:59 - 18-Jul-25
Sell* 100 $27.89 Ordinary
09:27:59 - 18-Jul-25
Sell* 20 $27.90 Ordinary
09:27:59 - 18-Jul-25
Sell* 100 $27.90 Ordinary
09:27:59 - 18-Jul-25
Sell* 100 $27.90 Ordinary
09:27:59 - 18-Jul-25
Sell* 1 $27.92 Ordinary
09:27:44 - 18-Jul-25
Sell* 1 $27.97 Ordinary
09:27:44 - 18-Jul-25
Sell* 2 $27.97 Ordinary
09:27:44 - 18-Jul-25
Sell* 248 $28.01 Ordinary
09:27:30 - 18-Jul-25
Buy* 100 $28.01 Ordinary
09:27:30 - 18-Jul-25
Sell* 327 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 2 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 1 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 755 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 5 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 400 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 100 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 1 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 10 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 35 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 1,500 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 25 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 10 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 500 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 1 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 300 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 50 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 10 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 2 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 100 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 100 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 100 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 32 $28.00 Ordinary
09:27:21 - 18-Jul-25
Sell* 300 $28.01 Ordinary
09:27:21 - 18-Jul-25
Sell* 200 $28.01 Ordinary
09:27:21 - 18-Jul-25
Sell* 200 $28.02 Ordinary
09:27:21 - 18-Jul-25
Sell* 400 $28.01 Ordinary
09:27:21 - 18-Jul-25
Sell* 10 $28.03 Ordinary
09:27:21 - 18-Jul-25
Sell* 1 $28.04 Ordinary
09:27:21 - 18-Jul-25
Sell* 72 $28.04 Ordinary
09:27:21 - 18-Jul-25
Buy* 10 $28.06 Ordinary
09:27:20 - 18-Jul-25
Sell* 1 $28.07 Ordinary
09:26:54 - 18-Jul-25
Sell* 200 $28.10 Ordinary
09:26:49 - 18-Jul-25
Sell* 128 $28.10 Ordinary
09:26:49 - 18-Jul-25
Sell* 100 $28.10 Ordinary
09:26:49 - 18-Jul-25
Sell* 2 $28.11 Ordinary
09:26:49 - 18-Jul-25
Sell* 10 $28.12 Ordinary
09:26:45 - 18-Jul-25
Sell* 200 $28.13 Ordinary
09:26:45 - 18-Jul-25
Sell* 200 $28.16 Ordinary
09:26:32 - 18-Jul-25
Sell* 200 $28.17 Ordinary
09:26:32 - 18-Jul-25
Buy* 100 $28.20 Ordinary
09:26:30 - 18-Jul-25
Buy* 100 $28.20 Ordinary
09:26:30 - 18-Jul-25
Sell* 129 $28.16 Ordinary
09:26:30 - 18-Jul-25
Sell* 200 $28.17 Ordinary
09:26:30 - 18-Jul-25
Buy* 100 $28.20 Ordinary
09:26:30 - 18-Jul-25
Buy* 100 $28.20 Ordinary
09:26:30 - 18-Jul-25
Sell* 46 $28.20 Ordinary
09:26:30 - 18-Jul-25
Sell* 229 $28.20 Ordinary
09:26:30 - 18-Jul-25
Sell* 100 $28.20 Ordinary
09:26:30 - 18-Jul-25
Sell* 229 $28.20 Ordinary
09:26:30 - 18-Jul-25
Sell* 100 $28.20 Ordinary
09:26:30 - 18-Jul-25
Buy* 100 $28.20 Ordinary
09:26:30 - 18-Jul-25
Sell* 2 $28.25 Ordinary
09:26:22 - 18-Jul-25
Buy* 1 $28.30 Ordinary
09:26:02 - 18-Jul-25
Sell* 50 $28.20 Ordinary
09:25:57 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:50 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:50 - 18-Jul-25
Buy* 391 $28.30 Ordinary
09:25:50 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:50 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:32 - 18-Jul-25
Sell* 579 $28.30 Ordinary
09:25:20 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:20 - 18-Jul-25
Buy* 19 $28.30 Ordinary
09:25:20 - 18-Jul-25
Buy* 19 $28.30 Ordinary
09:25:20 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 50 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 15 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 50 $28.30 Ordinary
09:25:15 - 18-Jul-25
Sell* 94 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 50 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 96 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 50 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 50 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 50 $28.30 Ordinary
09:25:15 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:25:15 - 18-Jul-25
Sell* 150 $28.45 Ordinary
09:25:07 - 18-Jul-25
Sell* 100 $28.45 Ordinary
09:25:07 - 18-Jul-25
Sell* 21 $28.54 Ordinary
09:25:00 - 18-Jul-25
Sell* 25 $28.54 Ordinary
09:25:00 - 18-Jul-25
Sell* 150 $28.54 Ordinary
09:25:00 - 18-Jul-25
Buy* 100 $28.52 Ordinary
09:25:00 - 18-Jul-25
Sell* 5 $28.50 Ordinary
09:25:00 - 18-Jul-25
Buy* 100 $28.59 Ordinary
09:24:49 - 18-Jul-25
Buy* 100 $28.59 Ordinary
09:24:49 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:24:37 - 18-Jul-25
Buy* 400 $28.30 Ordinary
09:24:37 - 18-Jul-25
Buy* 100 $28.30 Ordinary
09:24:37 - 18-Jul-25
Buy* 400 $28.30 Ordinary
09:24:37 - 18-Jul-25
Buy* 15 $28.29 Ordinary
09:24:37 - 18-Jul-25
Buy* 85 $28.29 Ordinary
09:24:37 - 18-Jul-25
Buy* 115 $28.28 Ordinary
09:24:37 - 18-Jul-25
Buy* 25 $28.28 Ordinary
09:24:37 - 18-Jul-25
Sell* 90 $28.26 Ordinary
09:24:37 - 18-Jul-25
Buy* 60 $28.28 Ordinary
09:24:37 - 18-Jul-25
Sell* 40 $28.25 Ordinary
09:24:37 - 18-Jul-25
Sell* 25 $28.25 Ordinary
09:24:37 - 18-Jul-25
Sell* 25 $28.24 Ordinary
09:24:37 - 18-Jul-25
Sell* 25 $28.25 Ordinary
09:24:37 - 18-Jul-25
Buy* 90 $28.25 Ordinary
09:24:37 - 18-Jul-25
Buy* 110 $28.25 Ordinary
09:24:37 - 18-Jul-25
Buy* 90 $28.24 Ordinary
09:24:37 - 18-Jul-25
Sell* 15 $28.24 Ordinary
09:24:24 - 18-Jul-25
Sell* 25 $28.24 Ordinary
09:24:24 - 18-Jul-25
Sell* 25 $28.24 Ordinary
09:24:24 - 18-Jul-25
Sell* 25 $28.24 Ordinary
09:24:24 - 18-Jul-25
Sell* 10 $28.20 Ordinary
09:23:59 - 18-Jul-25
Sell* 2 $28.20 Ordinary
09:23:59 - 18-Jul-25
Sell* 90 $28.32 Ordinary
09:23:10 - 18-Jul-25
Sell* 2,801 $28.30 Ordinary
09:23:10 - 18-Jul-25
Sell* 20 $28.31 Ordinary
09:23:10 - 18-Jul-25
Sell* 90 $28.32 Ordinary
09:23:10 - 18-Jul-25
Sell* 90 $28.32 Ordinary
09:23:10 - 18-Jul-25
Sell* 100 $28.30 Ordinary
09:23:06 - 18-Jul-25
Sell* 100 $28.30 Ordinary
09:23:04 - 18-Jul-25
Sell* 25 $28.30 Ordinary
09:22:59 - 18-Jul-25
Sell* 25 $28.30 Ordinary
09:22:59 - 18-Jul-25
Sell* 25 $28.30 Ordinary
09:22:59 - 18-Jul-25
Sell* 400 $28.30 Ordinary
09:22:59 - 18-Jul-25
Sell* 50 $28.30 Ordinary
09:22:51 - 18-Jul-25
Sell* 25 $28.30 Ordinary
09:22:51 - 18-Jul-25
Sell* 600 $28.30 Ordinary
09:22:51 - 18-Jul-25
Sell* 2,000 $28.30 Ordinary
09:22:47 - 18-Jul-25
Sell* 6,074 $28.30 Ordinary
09:22:47 - 18-Jul-25
Sell* 248 $28.30 Ordinary
09:22:47 - 18-Jul-25
Sell* 25 $28.30 Ordinary
09:22:47 - 18-Jul-25
Buy* 2 $28.30 Ordinary
09:22:47 - 18-Jul-25
Buy* 90 $28.28 Ordinary
09:22:47 - 18-Jul-25
Buy* 9 $28.25 Ordinary
09:22:46 - 18-Jul-25
Buy* 1 $28.25 Ordinary
09:22:46 - 18-Jul-25
Buy* 25 $28.19 Ordinary
09:20:56 - 18-Jul-25
Sell* 10 $28.20 Ordinary
09:20:56 - 18-Jul-25
Sell* 10 $28.22 Ordinary
09:20:56 - 18-Jul-25
Buy* 25 $28.26 Ordinary
09:20:35 - 18-Jul-25
Buy* 25 $28.27 Ordinary
09:20:35 - 18-Jul-25
Sell* 4 $28.23 Ordinary
09:20:24 - 18-Jul-25
Sell* 25 $28.23 Ordinary
09:20:24 - 18-Jul-25
Buy* 500 $28.25 Ordinary
09:20:24 - 18-Jul-25
Buy* 10 $28.23 Ordinary
09:20:24 - 18-Jul-25
Buy* 40 $28.22 Ordinary
09:20:24 - 18-Jul-25
Buy* 25 $28.22 Ordinary
09:20:24 - 18-Jul-25
Buy* 15 $28.21 Ordinary
09:20:12 - 18-Jul-25
Buy* 25 $28.21 Ordinary
09:20:12 - 18-Jul-25
Buy* 25 $28.22 Ordinary
09:20:12 - 18-Jul-25
Buy* 25 $28.21 Ordinary
09:20:12 - 18-Jul-25
Buy* 25 $28.21 Ordinary
09:20:12 - 18-Jul-25
Sell* 3 $28.20 Ordinary
09:19:48 - 18-Jul-25
Sell* 1 $28.20 Ordinary
09:19:48 - 18-Jul-25
Sell* 1 $28.20 Ordinary
09:19:48 - 18-Jul-25
Sell* 2 $28.20 Ordinary
09:19:48 - 18-Jul-25
Buy* 10 $28.24 Ordinary
09:19:23 - 18-Jul-25
Sell* 316 $28.21 Ordinary
09:19:16 - 18-Jul-25
Sell* 86 $28.21 Ordinary
09:18:46 - 18-Jul-25
Sell* 62 $28.21 Ordinary
09:18:46 - 18-Jul-25
Sell* 16 $28.21 Ordinary
09:18:46 - 18-Jul-25
Sell* 2 $28.21 Ordinary
09:18:46 - 18-Jul-25
Sell* 25 $28.24 Ordinary
09:18:46 - 18-Jul-25
Sell* 2 $28.25 Ordinary
09:18:46 - 18-Jul-25
Sell* 5 $28.25 Ordinary
09:18:46 - 18-Jul-25
Sell* 1 $28.25 Ordinary
09:18:46 - 18-Jul-25
Sell* 75 $28.28 Ordinary
09:18:42 - 18-Jul-25
Sell* 50 $28.28 Ordinary
09:18:42 - 18-Jul-25
Sell* 50 $28.28 Ordinary
09:18:42 - 18-Jul-25
Sell* 25 $28.28 Ordinary
09:18:42 - 18-Jul-25
Sell* 4 $28.28 Ordinary
09:18:42 - 18-Jul-25
Sell* 1 $28.28 Ordinary
09:18:42 - 18-Jul-25
Sell* 1 $28.30 Ordinary
09:18:42 - 18-Jul-25
Sell* 700 $28.30 Ordinary
09:18:42 - 18-Jul-25
Sell* 2 $28.30 Ordinary
09:18:42 - 18-Jul-25
Sell* 100 $28.31 Ordinary
09:18:42 - 18-Jul-25
Sell* 100 $28.31 Ordinary
09:18:42 - 18-Jul-25
Sell* 100 $28.31 Ordinary
09:18:42 - 18-Jul-25
Sell* 50 $28.31 Ordinary
09:18:42 - 18-Jul-25
Sell* 25 $28.31 Ordinary
09:18:42 - 18-Jul-25
Sell* 25 $28.31 Ordinary
09:18:42 - 18-Jul-25
Sell* 100 $28.31 Ordinary
09:18:42 - 18-Jul-25
Sell* 100 $28.31 Ordinary
09:18:42 - 18-Jul-25
Sell* 175 $28.31 Ordinary
09:18:42 - 18-Jul-25
Sell* 2 $28.31 Ordinary
09:18:42 - 18-Jul-25
Sell* 175 $28.35 Ordinary
09:18:21 - 18-Jul-25
Sell* 325 $28.35 Ordinary
09:18:21 - 18-Jul-25
Buy* 50 $28.33 Ordinary
09:17:53 - 18-Jul-25
Buy* 100 $28.33 Ordinary
09:17:46 - 18-Jul-25
Sell* 25 $28.31 Ordinary
09:16:48 - 18-Jul-25
Sell* 100 $28.31 Ordinary
09:16:48 - 18-Jul-25
Sell* 100 $28.32 Ordinary
09:16:48 - 18-Jul-25
Buy* 2 $28.39 Ordinary
09:16:23 - 18-Jul-25
Sell* 2 $28.40 Ordinary
09:16:23 - 18-Jul-25
Sell* 25 $28.41 Ordinary
09:16:23 - 18-Jul-25
Sell* 90 $28.41 Ordinary
09:16:23 - 18-Jul-25
Sell* 90 $28.41 Ordinary
09:16:23 - 18-Jul-25
Sell* 90 $28.42 Ordinary
09:16:23 - 18-Jul-25
Sell* 90 $28.41 Ordinary
09:16:23 - 18-Jul-25
Sell* 90 $28.41 Ordinary
09:16:23 - 18-Jul-25
Buy* 10 $28.47 Ordinary
09:15:51 - 18-Jul-25
Buy* 10 $28.46 Ordinary
09:15:22 - 18-Jul-25
Sell* 2 $28.45 Ordinary
09:14:49 - 18-Jul-25
Buy* 100 $28.49 Ordinary
09:14:45 - 18-Jul-25
Sell* 2 $28.50 Ordinary
09:14:30 - 18-Jul-25
Sell* 2 $28.50 Ordinary
09:14:30 - 18-Jul-25
Sell* 25 $28.51 Ordinary
09:14:30 - 18-Jul-25
Sell* 3 $28.50 Ordinary
09:14:30 - 18-Jul-25
Sell* 1 $28.50 Ordinary
09:14:30 - 18-Jul-25
Sell* 200 $28.52 Ordinary
09:14:30 - 18-Jul-25
Sell* 4 $28.51 Ordinary
09:14:30 - 18-Jul-25
Sell* 100 $28.51 Ordinary
09:14:30 - 18-Jul-25
Sell* 1 $28.55 Ordinary
09:14:30 - 18-Jul-25
Sell* 200 $28.51 Ordinary
09:14:18 - 18-Jul-25
Sell* 7 $28.55 Ordinary
09:14:16 - 18-Jul-25
Sell* 2 $28.55 Ordinary
09:14:16 - 18-Jul-25
Sell* 200 $28.61 Ordinary
09:13:43 - 18-Jul-25
Sell* 200 $28.62 Ordinary
09:13:43 - 18-Jul-25
Buy* 100 $28.65 Ordinary
09:13:37 - 18-Jul-25
Buy* 100 $28.65 Ordinary
09:13:37 - 18-Jul-25
Buy* 100 $28.65 Ordinary
09:13:37 - 18-Jul-25
Buy* 11 $28.65 Ordinary
09:13:23 - 18-Jul-25
Buy* 25 $28.65 Ordinary
09:13:23 - 18-Jul-25
Buy* 50 $28.65 Ordinary
09:13:23 - 18-Jul-25
Sell* 2 $28.60 Ordinary
09:13:04 - 18-Jul-25
Sell* 50 $28.63 Ordinary
09:13:04 - 18-Jul-25
Sell* 4 $28.64 Ordinary
09:13:04 - 18-Jul-25
Sell* 2 $28.65 Ordinary
09:13:04 - 18-Jul-25
Sell* 2 $28.66 Ordinary
09:12:48 - 18-Jul-25
Sell* 8 $28.65 Ordinary
09:12:48 - 18-Jul-25
Sell* 2 $28.66 Ordinary
09:12:48 - 18-Jul-25
Sell* 54 $28.65 Ordinary
09:12:48 - 18-Jul-25
Sell* 4 $28.66 Ordinary
09:12:48 - 18-Jul-25
Sell* 21 $28.75 Ordinary
09:12:42 - 18-Jul-25
Sell* 25 $28.70 Ordinary
09:12:40 - 18-Jul-25
Sell* 75 $28.70 Ordinary
09:12:40 - 18-Jul-25
Sell* 25 $28.72 Ordinary
09:12:40 - 18-Jul-25
Sell* 25 $28.69 Ordinary
09:12:40 - 18-Jul-25
Sell* 50 $28.75 Ordinary
09:12:06 - 18-Jul-25
Sell* 25 $28.75 Ordinary
09:11:59 - 18-Jul-25
Sell* 25 $28.75 Ordinary
09:11:59 - 18-Jul-25
Buy* 7 $28.81 Ordinary
09:11:59 - 18-Jul-25
Buy* 25 $28.81 Ordinary
09:11:59 - 18-Jul-25
Sell* 7 $28.80 Ordinary
09:11:59 - 18-Jul-25
Buy* 53 $28.90 Ordinary
09:11:59 - 18-Jul-25
Buy* 300 $28.90 Ordinary
09:11:59 - 18-Jul-25
Buy* 20 $28.86 Ordinary
09:11:59 - 18-Jul-25
Buy* 2 $28.78 Ordinary
09:11:59 - 18-Jul-25
Buy* 56 $28.50 Ordinary
09:11:42 - 18-Jul-25
Buy* 20 $28.50 Ordinary
09:11:42 - 18-Jul-25
Buy* 20 $28.50 Ordinary
09:11:42 - 18-Jul-25
Buy* 1 $28.50 Ordinary
09:11:42 - 18-Jul-25
Buy* 400 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 120 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 29 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 50 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 25 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 50 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 50 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 25 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 25 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 25 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 25 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 76 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 25 $28.49 Ordinary
09:11:42 - 18-Jul-25
Sell* 56 $28.48 Ordinary
09:11:42 - 18-Jul-25
Buy* 25 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 50 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 1 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 325 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 25 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 100 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 25 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 50 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 25 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 250 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 400 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 52 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 100 $28.49 Ordinary
09:11:42 - 18-Jul-25
Buy* 23 $28.49 Ordinary
09:11:38 - 18-Jul-25
Buy* 9 $28.49 Ordinary
09:11:38 - 18-Jul-25
Buy* 1 $28.49 Ordinary
09:11:38 - 18-Jul-25
Buy* 10 $28.49 Ordinary
09:11:38 - 18-Jul-25
Buy* 27 $28.49 Ordinary
09:11:38 - 18-Jul-25
Buy* 100 $28.49 Ordinary
09:10:36 - 18-Jul-25
Buy* 33 $28.49 Ordinary
09:10:31 - 18-Jul-25
Buy* 500 $28.49 Ordinary
09:10:30 - 18-Jul-25
Buy* 5 $28.49 Ordinary
09:10:02 - 18-Jul-25
Sell* 22 $28.46 Ordinary
09:10:01 - 18-Jul-25
Sell* 33 $28.46 Ordinary
09:10:01 - 18-Jul-25
Sell* 100 $28.46 Ordinary
09:10:01 - 18-Jul-25
Sell* 49 $28.46 Ordinary
09:10:01 - 18-Jul-25
Sell* 73 $28.46 Ordinary
09:10:01 - 18-Jul-25
Sell* 325 $28.46 Ordinary
09:10:01 - 18-Jul-25
Sell* 175 $28.46 Ordinary
09:10:01 - 18-Jul-25
Buy* 10 $28.49 Ordinary
09:10:01 - 18-Jul-25
Buy* 100 $28.49 Ordinary
09:09:50 - 18-Jul-25
Sell* 10 $28.46 Ordinary
09:09:22 - 18-Jul-25
Sell* 90 $28.47 Ordinary
09:09:22 - 18-Jul-25
Sell* 10 $28.47 Ordinary
09:09:22 - 18-Jul-25
Sell* 90 $28.47 Ordinary
09:09:22 - 18-Jul-25
Buy* 90 $28.49 Ordinary
09:09:16 - 18-Jul-25
Buy* 10 $28.49 Ordinary
09:09:16 - 18-Jul-25
Buy* 600 $28.49 Ordinary
09:09:16 - 18-Jul-25
Buy* 200 $28.49 Ordinary
09:09:16 - 18-Jul-25
Buy* 3 $28.47 Ordinary
09:08:44 - 18-Jul-25
Sell* 110 $28.46 Ordinary
09:08:41 - 18-Jul-25
Sell* 100 $28.46 Ordinary
09:08:41 - 18-Jul-25
Buy* 10 $28.42 Ordinary
09:08:35 - 18-Jul-25
Buy* 100 $28.43 Ordinary
09:08:35 - 18-Jul-25
Buy* 100 $28.42 Ordinary
09:08:35 - 18-Jul-25
Buy* 90 $28.41 Ordinary
09:08:35 - 18-Jul-25
Sell* 10 $28.40 Ordinary
09:08:35 - 18-Jul-25
Buy* 50 $28.42 Ordinary
09:07:52 - 18-Jul-25
Sell* 2 $28.42 Ordinary
09:07:29 - 18-Jul-25
Sell* 100 $28.36 Ordinary
09:07:14 - 18-Jul-25
Sell* 10 $28.37 Ordinary
09:07:12 - 18-Jul-25
Sell* 90 $28.37 Ordinary
09:07:12 - 18-Jul-25
Sell* 10 $28.37 Ordinary
09:07:08 - 18-Jul-25
Sell* 90 $28.37 Ordinary
09:07:08 - 18-Jul-25
Sell* 56 $28.41 Ordinary
09:07:07 - 18-Jul-25
Buy* 30 $28.37 Ordinary
09:07:02 - 18-Jul-25
Buy* 70 $28.37 Ordinary
09:07:02 - 18-Jul-25
Buy* 14 $28.33 Ordinary
09:07:02 - 18-Jul-25
Buy* 100 $28.33 Ordinary
09:07:02 - 18-Jul-25
Sell* 20 $28.31 Ordinary
09:06:50 - 18-Jul-25
Sell* 15 $28.31 Ordinary
09:06:50 - 18-Jul-25
Sell* 85 $28.31 Ordinary
09:06:50 - 18-Jul-25
Sell* 136 $28.32 Ordinary
09:06:47 - 18-Jul-25
Sell* 200 $28.32 Ordinary
09:06:47 - 18-Jul-25
Sell* 10 $28.32 Ordinary
09:06:21 - 18-Jul-25
Sell* 99 $28.32 Ordinary
09:06:15 - 18-Jul-25
Sell* 1 $28.32 Ordinary
09:06:15 - 18-Jul-25
Sell* 59 $28.32 Ordinary
09:06:15 - 18-Jul-25
Sell* 90 $28.33 Ordinary
09:06:15 - 18-Jul-25
Sell* 50 $28.33 Ordinary
09:06:15 - 18-Jul-25
Sell* 3 $28.35 Ordinary
09:06:05 - 18-Jul-25
Sell* 1 $28.35 Ordinary
09:06:05 - 18-Jul-25
Sell* 31 $28.35 Ordinary
09:06:05 - 18-Jul-25
Sell* 108 $28.35 Ordinary
09:05:59 - 18-Jul-25
Sell* 50 $28.35 Ordinary
09:05:59 - 18-Jul-25
Buy* 2 $28.37 Ordinary
09:05:46 - 18-Jul-25
Sell* 10 $28.35 Ordinary
09:05:15 - 18-Jul-25
Sell* 5 $28.39 Ordinary
09:04:30 - 18-Jul-25
Sell* 2 $28.39 Ordinary
09:04:30 - 18-Jul-25
Sell* 5 $28.40 Ordinary
09:04:30 - 18-Jul-25
Buy* 100 $28.48 Ordinary
09:03:39 - 18-Jul-25
Buy* 10 $28.39 Ordinary
09:01:54 - 18-Jul-25
Sell* 80 $28.41 Ordinary
09:00:16 - 18-Jul-25
Sell* 20 $28.41 Ordinary
09:00:16 - 18-Jul-25
Sell* 12,641 $28.44 Ordinary
09:00:00 - 18-Jul-25
Buy* 51 $28.45 Ordinary
09:00:00 - 18-Jul-25
Sell* 300 $28.45 Ordinary
09:00:00 - 18-Jul-25
Buy* 50 $28.45 Ordinary
09:00:00 - 18-Jul-25
Sell* 1 $28.45 Ordinary
09:00:00 - 18-Jul-25
Sell* 300 $28.45 Ordinary
09:00:00 - 18-Jul-25
Buy* 50 $28.49 Ordinary
08:59:20 - 18-Jul-25
Buy* 49 $28.42 Ordinary
08:59:15 - 18-Jul-25
Sell* 25 $28.38 Ordinary
08:59:10 - 18-Jul-25
Sell* 25 $28.38 Ordinary
08:59:10 - 18-Jul-25
Buy* 400 $28.49 Ordinary
08:58:02 - 18-Jul-25
Buy* 100 $28.425 Ordinary
08:58:02 - 18-Jul-25
Buy* 101 $28.49 Ordinary
08:57:50 - 18-Jul-25
Buy* 99 $28.49 Ordinary
08:57:50 - 18-Jul-25
Sell* 100 $28.42 Ordinary
08:57:50 - 18-Jul-25
Buy* 50 $28.50 Ordinary
08:57:50 - 18-Jul-25
Sell* 100 $28.405 Ordinary
08:57:50 - 18-Jul-25
Sell* 100 $28.37 Ordinary
08:57:49 - 18-Jul-25
Sell* 25 $28.35 Ordinary
08:57:25 - 18-Jul-25
Sell* 100 $28.35 Ordinary
08:57:25 - 18-Jul-25
Sell* 100 $28.36 Ordinary
08:57:25 - 18-Jul-25
Sell* 100 $28.36 Ordinary
08:57:25 - 18-Jul-25
Sell* 25 $28.36 Ordinary
08:56:57 - 18-Jul-25
Sell* 100 $28.36 Ordinary
08:56:57 - 18-Jul-25
Sell* 25 $28.36 Ordinary
08:56:57 - 18-Jul-25
Buy* 70 $28.40 Ordinary
08:56:43 - 18-Jul-25
Buy* 40 $28.40 Ordinary
08:56:43 - 18-Jul-25
Sell* 100 $28.38 Ordinary
08:54:40 - 18-Jul-25
Sell* 100 $28.38 Ordinary
08:54:40 - 18-Jul-25
Buy* 20 $28.38 Ordinary
08:54:35 - 18-Jul-25
Sell* 100 $28.33 Ordinary
08:54:04 - 18-Jul-25
Sell* 100 $28.31 Ordinary
08:52:36 - 18-Jul-25
Sell* 100 $28.31 Ordinary
08:52:36 - 18-Jul-25
Sell* 100 $28.31 Ordinary
08:52:36 - 18-Jul-25
Sell* 1 $28.33 Ordinary
08:52:33 - 18-Jul-25
Sell* 1 $28.33 Ordinary
08:52:33 - 18-Jul-25
Sell* 200 $28.33 Ordinary
08:52:33 - 18-Jul-25
Sell* 100 $28.33 Ordinary
08:48:17 - 18-Jul-25
Sell* 200 $28.34 Ordinary
08:48:17 - 18-Jul-25
Buy* 100 $28.40 Ordinary
08:46:50 - 18-Jul-25
Buy* 100 $28.40 Ordinary
08:46:50 - 18-Jul-25
Buy* 90 $28.37 Ordinary
08:46:50 - 18-Jul-25
Buy* 100 $28.37 Ordinary
08:46:50 - 18-Jul-25
Buy* 45 $28.36 Ordinary
08:46:50 - 18-Jul-25
Sell* 25 $28.30 Ordinary
08:46:38 - 18-Jul-25
Sell* 100 $28.29 Ordinary
08:46:02 - 18-Jul-25
Buy* 27 $28.37 Ordinary
08:45:22 - 18-Jul-25
Sell* 5 $28.35 Ordinary
08:45:20 - 18-Jul-25
Sell* 75 $28.35 Ordinary
08:44:35 - 18-Jul-25
Sell* 25 $28.35 Ordinary
08:44:35 - 18-Jul-25
Buy* 100 $28.28 Ordinary
08:40:49 - 18-Jul-25
Sell* 193 $28.26 Ordinary
08:40:45 - 18-Jul-25
Sell* 1 $28.27 Ordinary
08:40:45 - 18-Jul-25
Sell* 1 $28.28 Ordinary
08:40:45 - 18-Jul-25
Sell* 51 $28.30 Ordinary
08:40:45 - 18-Jul-25
Sell* 100 $28.30 Ordinary
08:40:45 - 18-Jul-25
Sell* 100 $28.30 Ordinary
08:40:45 - 18-Jul-25
Sell* 100 $28.30 Ordinary
08:40:45 - 18-Jul-25
Sell* 56 $28.33 Ordinary
08:40:26 - 18-Jul-25
Sell* 90 $28.36 Ordinary
08:40:26 - 18-Jul-25
Buy* 3 $28.41 Ordinary
08:40:02 - 18-Jul-25
Sell* 50 $28.43 Ordinary
08:39:28 - 18-Jul-25
Sell* 485 $28.40 Ordinary
08:39:25 - 18-Jul-25
Sell* 15 $28.45 Ordinary
08:39:25 - 18-Jul-25
Buy* 10 $28.48 Ordinary
08:38:38 - 18-Jul-25
Buy* 44 $28.48 Ordinary
08:38:34 - 18-Jul-25
Buy* 35 $28.43 Ordinary
08:36:38 - 18-Jul-25
Buy* 47 $28.42 Ordinary
08:36:38 - 18-Jul-25
Buy* 100 $28.42 Ordinary
08:36:38 - 18-Jul-25
Buy* 35 $28.42 Ordinary
08:36:38 - 18-Jul-25
Buy* 18 $28.42 Ordinary
08:36:17 - 18-Jul-25
Sell* 20 $28.40 Ordinary
08:35:43 - 18-Jul-25
Buy* 3 $28.30 Ordinary
08:31:21 - 18-Jul-25
Sell* 2 $28.30 Ordinary
08:31:21 - 18-Jul-25
Sell* 40 $28.30 Ordinary
08:31:21 - 18-Jul-25
Sell* 50 $28.30 Ordinary
08:31:21 - 18-Jul-25
Sell* 100 $28.31 Ordinary
08:31:21 - 18-Jul-25
Sell* 100 $28.31 Ordinary
08:31:21 - 18-Jul-25
Sell* 100 $28.31 Ordinary
08:31:21 - 18-Jul-25
Sell* 100 $28.31 Ordinary
08:31:21 - 18-Jul-25
Sell* 300 $28.32 Ordinary
08:31:21 - 18-Jul-25
Sell* 50 $28.33 Ordinary
08:31:21 - 18-Jul-25
Sell* 1 $28.40 Ordinary
08:31:21 - 18-Jul-25
Sell* 40 $28.40 Ordinary
08:31:21 - 18-Jul-25
Buy* 1 $28.49 Ordinary
08:31:12 - 18-Jul-25
Sell* 10 $28.40 Ordinary
08:30:52 - 18-Jul-25
Sell* 2 $28.39 Ordinary
08:29:10 - 18-Jul-25
Sell* 100 $28.40 Ordinary
08:28:58 - 18-Jul-25
Sell* 1 $28.36 Ordinary
08:28:41 - 18-Jul-25
Sell* 1 $28.37 Ordinary
08:28:41 - 18-Jul-25
Sell* 20 $28.39 Ordinary
08:27:25 - 18-Jul-25
Sell* 1 $28.40 Ordinary
08:27:08 - 18-Jul-25
Sell* 90 $28.41 Ordinary
08:27:08 - 18-Jul-25
Sell* 200 $28.44 Ordinary
08:27:08 - 18-Jul-25
Sell* 90 $28.45 Ordinary
08:27:08 - 18-Jul-25
Sell* 50 $28.47 Ordinary
08:26:47 - 18-Jul-25
Buy* 105 $28.48 Ordinary
08:26:12 - 18-Jul-25
Buy* 15 $28.50 Ordinary
08:24:54 - 18-Jul-25
Sell* 5 $28.45 Ordinary
08:24:51 - 18-Jul-25
Buy* 10 $28.49 Ordinary
08:24:45 - 18-Jul-25
Buy* 40 $28.49 Ordinary
08:24:45 - 18-Jul-25
Buy* 25 $28.47 Ordinary
08:24:35 - 18-Jul-25
Buy* 25 $28.47 Ordinary
08:24:35 - 18-Jul-25
Buy* 50 $28.47 Ordinary
08:24:22 - 18-Jul-25
Buy* 60 $28.49 Ordinary
08:23:19 - 18-Jul-25
Buy* 200 $28.49 Ordinary
08:23:19 - 18-Jul-25
Buy* 100 $28.49 Ordinary
08:23:19 - 18-Jul-25
Buy* 200 $28.48 Ordinary
08:23:19 - 18-Jul-25
Buy* 90 $28.47 Ordinary
08:23:19 - 18-Jul-25
Buy* 100 $28.48 Ordinary
08:23:19 - 18-Jul-25
Sell* 50 $28.45 Ordinary
08:22:13 - 18-Jul-25
Sell* 50 $28.47 Ordinary
08:22:13 - 18-Jul-25
Sell* 4 $28.44 Ordinary
08:21:32 - 18-Jul-25
Sell* 249 $28.36 Ordinary
08:21:18 - 18-Jul-25
Sell* 101 $28.36 Ordinary
08:21:18 - 18-Jul-25
Sell* 200 $28.37 Ordinary
08:21:18 - 18-Jul-25
Sell* 199 $28.36 Ordinary
08:21:16 - 18-Jul-25
Sell* 200 $28.36 Ordinary
08:20:57 - 18-Jul-25
Sell* 25 $28.40 Ordinary
08:20:33 - 18-Jul-25
Sell* 25 $28.40 Ordinary
08:20:33 - 18-Jul-25
Sell* 25 $28.40 Ordinary
08:20:33 - 18-Jul-25
Sell* 25 $28.40 Ordinary
08:20:33 - 18-Jul-25
Buy* 19 $28.42 Ordinary
08:19:27 - 18-Jul-25
Sell* 68 $28.34 Ordinary
08:18:55 - 18-Jul-25
Sell* 1 $28.34 Ordinary
08:18:49 - 18-Jul-25
Sell* 1 $28.34 Ordinary
08:18:49 - 18-Jul-25
Sell* 30 $28.34 Ordinary
08:18:49 - 18-Jul-25
Sell* 270 $28.35 Ordinary
08:18:49 - 18-Jul-25
Sell* 400 $28.35 Ordinary
08:18:40 - 18-Jul-25
Sell* 1 $28.36 Ordinary
08:18:37 - 18-Jul-25
Sell* 1 $28.38 Ordinary
08:17:57 - 18-Jul-25
Sell* 2 $28.39 Ordinary
08:17:57 - 18-Jul-25
Sell* 48 $28.41 Ordinary
08:17:57 - 18-Jul-25
Sell* 44 $28.48 Ordinary
08:17:54 - 18-Jul-25
Sell* 50 $28.48 Ordinary
08:17:54 - 18-Jul-25
Sell* 50 $28.48 Ordinary
08:17:54 - 18-Jul-25
Sell* 50 $28.48 Ordinary
08:17:54 - 18-Jul-25
Sell* 22 $28.48 Ordinary
08:17:54 - 18-Jul-25
Sell* 25 $28.48 Ordinary
08:17:54 - 18-Jul-25
Sell* 25 $28.48 Ordinary
08:17:54 - 18-Jul-25
Sell* 65 $28.48 Ordinary
08:17:54 - 18-Jul-25
Sell* 25 $28.48 Ordinary
08:17:54 - 18-Jul-25
Sell* 50 $28.48 Ordinary
08:17:54 - 18-Jul-25
Sell* 94 $28.48 Ordinary
08:17:54 - 18-Jul-25
Sell* 20 $28.48 Ordinary
08:17:54 - 18-Jul-25
Sell* 1 $28.50 Ordinary
08:17:54 - 18-Jul-25
Sell* 2 $28.50 Ordinary
08:17:54 - 18-Jul-25
Sell* 100 $28.50 Ordinary
08:17:54 - 18-Jul-25
Sell* 44 $28.50 Ordinary
08:17:54 - 18-Jul-25
Sell* 2 $28.50 Ordinary
08:17:54 - 18-Jul-25
Sell* 10 $28.50 Ordinary
08:17:54 - 18-Jul-25
Sell* 100 $28.50 Ordinary
08:17:54 - 18-Jul-25
Sell* 15 $28.50 Ordinary
08:17:54 - 18-Jul-25
Sell* 200 $28.51 Ordinary
08:17:54 - 18-Jul-25
Sell* 176 $28.51 Ordinary
08:17:54 - 18-Jul-25
Sell* 24 $28.51 Ordinary
08:17:54 - 18-Jul-25
Sell* 24 $28.51 Ordinary
08:17:54 - 18-Jul-25
Sell* 40 $28.51 Ordinary
08:17:54 - 18-Jul-25
Sell* 10 $28.51 Ordinary
08:17:54 - 18-Jul-25
Sell* 20 $28.52 Ordinary
08:17:54 - 18-Jul-25
Sell* 200 $28.53 Ordinary
08:17:52 - 18-Jul-25
Sell* 36 $28.51 Ordinary
08:16:51 - 18-Jul-25
Sell* 100 $28.51 Ordinary
08:16:51 - 18-Jul-25
Sell* 200 $28.51 Ordinary
08:16:51 - 18-Jul-25
Sell* 114 $28.51 Ordinary
08:16:51 - 18-Jul-25
Sell* 86 $28.51 Ordinary
08:16:36 - 18-Jul-25
Sell* 14 $28.51 Ordinary
08:16:36 - 18-Jul-25
Sell* 186 $28.51 Ordinary
08:16:32 - 18-Jul-25
Sell* 1 $28.52 Ordinary
08:16:32 - 18-Jul-25
Sell* 90 $28.53 Ordinary
08:16:32 - 18-Jul-25
Sell* 1 $28.53 Ordinary
08:16:32 - 18-Jul-25
Sell* 8 $28.53 Ordinary
08:16:32 - 18-Jul-25
Sell* 1 $28.53 Ordinary
08:16:32 - 18-Jul-25
Sell* 1 $28.53 Ordinary
08:16:08 - 18-Jul-25
Buy* 20 $28.60 Ordinary
08:14:57 - 18-Jul-25
Sell* 1 $28.55 Ordinary
08:14:53 - 18-Jul-25
Sell* 1 $28.55 Ordinary
08:14:52 - 18-Jul-25
Buy* 20 $28.59 Ordinary
08:14:51 - 18-Jul-25
Sell* 1 $28.55 Ordinary
08:14:51 - 18-Jul-25
Buy* 25 $28.63 Ordinary
08:14:51 - 18-Jul-25
Buy* 20 $28.59 Ordinary
08:14:51 - 18-Jul-25
Buy* 25 $28.63 Ordinary
08:14:51 - 18-Jul-25
Buy* 25 $28.63 Ordinary
08:14:51 - 18-Jul-25
Buy* 25 $28.63 Ordinary
08:14:51 - 18-Jul-25
Sell* 1 $28.59 Ordinary
08:14:51 - 18-Jul-25
Buy* 50 $28.62 Ordinary
08:14:09 - 18-Jul-25
Sell* 90 $28.58 Ordinary
08:13:30 - 18-Jul-25
Sell* 90 $28.59 Ordinary
08:13:30 - 18-Jul-25
Sell* 78 $28.52 Ordinary
08:13:22 - 18-Jul-25
Sell* 22 $28.52 Ordinary
08:13:22 - 18-Jul-25
Sell* 178 $28.52 Ordinary
08:12:33 - 18-Jul-25
Sell* 100 $28.51 Ordinary
08:12:33 - 18-Jul-25
Sell* 2 $28.54 Ordinary
08:12:33 - 18-Jul-25
Sell* 1 $28.55 Ordinary
08:12:33 - 18-Jul-25
Sell* 10 $28.60 Ordinary
08:12:33 - 18-Jul-25
Sell* 750 $28.61 Ordinary
08:12:26 - 18-Jul-25
Sell* 13 $28.61 Ordinary
08:12:26 - 18-Jul-25
Sell* 1 $28.61 Ordinary
08:12:26 - 18-Jul-25
Sell* 1 $28.65 Ordinary
08:12:26 - 18-Jul-25
Sell* 50 $28.65 Ordinary
08:12:26 - 18-Jul-25
Sell* 99 $28.62 Ordinary
08:12:26 - 18-Jul-25
Sell* 1 $28.65 Ordinary
08:12:26 - 18-Jul-25
Sell* 5 $28.65 Ordinary
08:12:22 - 18-Jul-25
Sell* 25 $28.65 Ordinary
08:12:14 - 18-Jul-25
Sell* 4 $28.69 Ordinary
08:12:07 - 18-Jul-25
Sell* 2 $28.70 Ordinary
08:12:07 - 18-Jul-25
Sell* 6 $28.70 Ordinary
08:12:07 - 18-Jul-25
Sell* 14 $28.70 Ordinary
08:12:07 - 18-Jul-25
Sell* 36 $28.70 Ordinary
08:12:07 - 18-Jul-25
Sell* 150 $28.70 Ordinary
08:12:07 - 18-Jul-25
Sell* 114 $28.70 Ordinary
08:12:07 - 18-Jul-25
Sell* 15 $28.74 Ordinary
08:12:07 - 18-Jul-25
Sell* 100 $28.78 Ordinary
08:11:39 - 18-Jul-25
Sell* 100 $28.78 Ordinary
08:11:00 - 18-Jul-25
Sell* 50 $28.80 Ordinary
08:10:54 - 18-Jul-25
Sell* 100 $28.88 Ordinary
08:10:27 - 18-Jul-25
Sell* 403 $28.95 Ordinary
08:10:19 - 18-Jul-25
Sell* 200 $28.95 Ordinary
08:10:19 - 18-Jul-25
Sell* 200 $28.95 Ordinary
08:10:19 - 18-Jul-25
Sell* 25 $28.95 Ordinary
08:10:04 - 18-Jul-25
Sell* 175 $28.95 Ordinary
08:10:04 - 18-Jul-25
Sell* 25 $28.95 Ordinary
08:10:04 - 18-Jul-25
Sell* 50 $28.95 Ordinary
08:10:04 - 18-Jul-25
Unknown* 84 $28.96 Ordinary
08:10:04 - 18-Jul-25
Unknown* 116 $28.96 Ordinary
08:10:04 - 18-Jul-25
Sell* 90 $28.95 Ordinary
08:10:04 - 18-Jul-25
Sell* 123 $28.95 Ordinary
08:10:04 - 18-Jul-25
Sell* 199 $28.95 Ordinary
08:10:04 - 18-Jul-25
Sell* 53 $28.86 Ordinary
08:09:20 - 18-Jul-25
Sell* 47 $28.86 Ordinary
08:09:20 - 18-Jul-25
Sell* 3 $28.86 Ordinary
08:09:17 - 18-Jul-25
Sell* 50 $28.86 Ordinary
08:09:07 - 18-Jul-25
Sell* 3 $28.87 Ordinary
08:08:30 - 18-Jul-25
Buy* 100 $28.88 Ordinary
08:08:28 - 18-Jul-25
Sell* 100 $28.86 Ordinary
08:07:38 - 18-Jul-25
Buy* 10 $28.80 Ordinary
08:06:48 - 18-Jul-25
Sell* 253 $28.80 Ordinary
08:06:47 - 18-Jul-25
Sell* 37 $28.80 Ordinary
08:06:37 - 18-Jul-25
Sell* 100 $28.75 Ordinary
08:05:03 - 18-Jul-25
Sell* 196 $28.75 Ordinary
08:04:20 - 18-Jul-25
Sell* 25 $28.75 Ordinary
08:04:20 - 18-Jul-25
Unknown* 25 $28.81 Ordinary
08:04:20 - 18-Jul-25
Sell* 3 $28.66 Ordinary
08:04:12 - 18-Jul-25
Sell* 10 $28.68 Ordinary
08:04:12 - 18-Jul-25
Sell* 119 $28.65 Ordinary
08:04:08 - 18-Jul-25
Sell* 25 $28.66 Ordinary
08:04:08 - 18-Jul-25
Sell* 25 $28.85 Ordinary
08:04:08 - 18-Jul-25
Sell* 100 $28.75 Ordinary
08:04:05 - 18-Jul-25
Sell* 23 $28.76 Ordinary
08:04:05 - 18-Jul-25
Sell* 112 $29.01 Ordinary
08:03:35 - 18-Jul-25
Buy* 75 $29.01 Ordinary
08:03:35 - 18-Jul-25
Sell* 52 $29.00 Ordinary
08:03:35 - 18-Jul-25
Sell* 100 $29.00 Ordinary
08:03:35 - 18-Jul-25
Sell* 50 $29.00 Ordinary
08:03:35 - 18-Jul-25
Sell* 104 $29.00 Ordinary
08:03:35 - 18-Jul-25
Sell* 7,174 $29.00 Ordinary
08:03:35 - 18-Jul-25
Sell* 100 $29.01 Ordinary
08:03:35 - 18-Jul-25
Sell* 25 $29.01 Ordinary
08:03:35 - 18-Jul-25
Sell* 175 $29.01 Ordinary
08:03:35 - 18-Jul-25
Sell* 25 $29.01 Ordinary
08:03:35 - 18-Jul-25
Buy* 34 $29.02 Ordinary
08:03:34 - 18-Jul-25
Buy* 132 $29.02 Ordinary
08:03:34 - 18-Jul-25
Unknown* 34 $29.015 Ordinary
08:03:34 - 18-Jul-25
Buy* 13 $29.02 Ordinary
08:03:34 - 18-Jul-25
Unknown* 166 $29.015 Ordinary
08:03:34 - 18-Jul-25
Sell* 25 $29.01 Ordinary
08:03:09 - 18-Jul-25
Sell* 25 $29.01 Ordinary
08:03:09 - 18-Jul-25
Sell* 25 $29.01 Ordinary
08:03:09 - 18-Jul-25
Sell* 25 $29.01 Ordinary
08:03:09 - 18-Jul-25
Sell* 25 $29.01 Ordinary
08:03:09 - 18-Jul-25
Sell* 25 $29.01 Ordinary
08:03:09 - 18-Jul-25
Sell* 25 $29.01 Ordinary
08:03:09 - 18-Jul-25
Buy* 87 $29.02 Ordinary
08:03:09 - 18-Jul-25
Sell* 200 $29.02 Ordinary
08:03:02 - 18-Jul-25
Sell* 50 $29.01 Ordinary
08:02:50 - 18-Jul-25
Sell* 40 $29.01 Ordinary
08:02:44 - 18-Jul-25
Sell* 200 $29.02 Ordinary
08:02:43 - 18-Jul-25
Sell* 50 $29.01 Ordinary
08:02:42 - 18-Jul-25
Sell* 100 $29.03 Ordinary
08:02:42 - 18-Jul-25
Sell* 104 $29.01 Ordinary
08:02:34 - 18-Jul-25
Sell* 96 $29.01 Ordinary
08:02:34 - 18-Jul-25
Sell* 200 $29.01 Ordinary
08:02:34 - 18-Jul-25
Sell* 100 $29.04 Ordinary
08:02:34 - 18-Jul-25
Sell* 119 $29.00 Ordinary
08:02:18 - 18-Jul-25
Sell* 165 $29.00 Ordinary
08:02:18 - 18-Jul-25
Sell* 15 $29.00 Ordinary
08:02:18 - 18-Jul-25
Sell* 1 $29.00 Ordinary
08:02:18 - 18-Jul-25
Sell* 200 $29.01 Ordinary
08:02:18 - 18-Jul-25
Sell* 500 $29.12 Ordinary
08:02:11 - 18-Jul-25
Buy* 20 $29.16 Ordinary
08:01:41 - 18-Jul-25
Sell* 25 $29.14 Ordinary
08:00:53 - 18-Jul-25
Sell* 25 $29.14 Ordinary
08:00:53 - 18-Jul-25
Sell* 10 $29.15 Ordinary
08:00:53 - 18-Jul-25
Sell* 10 $29.16 Ordinary
08:00:53 - 18-Jul-25
Sell* 57 $29.16 Ordinary
08:00:53 - 18-Jul-25
Sell* 47 $29.15 Ordinary
08:00:53 - 18-Jul-25
Sell* 3 $29.15 Ordinary
08:00:53 - 18-Jul-25
Sell* 4 $29.22 Ordinary
08:00:53 - 18-Jul-25
Sell* 10 $29.22 Ordinary
08:00:53 - 18-Jul-25
Sell* 25 $29.22 Ordinary
08:00:53 - 18-Jul-25
Sell* 25 $29.22 Ordinary
08:00:53 - 18-Jul-25
Sell* 25 $29.22 Ordinary
08:00:53 - 18-Jul-25
Sell* 11 $29.22 Ordinary
08:00:53 - 18-Jul-25
Sell* 500 $29.25 Ordinary
08:00:53 - 18-Jul-25
Sell* 60 $29.26 Ordinary
08:00:00 - 18-Jul-25
Sell* 100 $29.26 Ordinary
08:00:00 - 18-Jul-25
Sell* 300 $29.30 Ordinary
08:00:00 - 18-Jul-25
Sell* 175 $29.30 Ordinary
08:00:00 - 18-Jul-25
Sell* 25 $29.30 Ordinary
08:00:00 - 18-Jul-25
Buy* 63 $29.26 Ordinary
07:59:31 - 18-Jul-25
Buy* 87 $29.26 Ordinary
07:59:31 - 18-Jul-25
Buy* 100 $29.26 Ordinary
07:59:31 - 18-Jul-25
Buy* 20 $29.26 Ordinary
07:59:31 - 18-Jul-25
Buy* 120 $29.26 Ordinary
07:59:31 - 18-Jul-25
Buy* 992 $29.26 Ordinary
07:59:31 - 18-Jul-25
Buy* 10 $29.26 Ordinary
07:59:25 - 18-Jul-25
Buy* 5 $29.26 Ordinary
07:59:23 - 18-Jul-25
Sell* 10 $29.25 Ordinary
07:59:23 - 18-Jul-25
Buy* 2 $29.26 Ordinary
07:59:16 - 18-Jul-25
Buy* 30 $29.26 Ordinary
07:58:52 - 18-Jul-25
Buy* 30 $29.26 Ordinary
07:58:50 - 18-Jul-25
Buy* 23 $29.26 Ordinary
07:57:59 - 18-Jul-25
Buy* 10 $29.26 Ordinary
07:57:23 - 18-Jul-25
Buy* 100 $29.26 Ordinary
07:57:16 - 18-Jul-25
Buy* 50 $29.26 Ordinary
07:56:42 - 18-Jul-25
Sell* 50 $29.25 Ordinary
07:55:29 - 18-Jul-25
Buy* 94 $29.26 Ordinary
07:54:37 - 18-Jul-25
Buy* 31 $29.26 Ordinary
07:54:25 - 18-Jul-25
Buy* 9 $29.26 Ordinary
07:54:25 - 18-Jul-25
Buy* 150 $29.26 Ordinary
07:54:21 - 18-Jul-25
Buy* 150 $29.26 Ordinary
07:54:21 - 18-Jul-25
Buy* 475 $29.26 Ordinary
07:54:21 - 18-Jul-25
Buy* 10 $29.32 Ordinary
07:53:31 - 18-Jul-25
Buy* 29 $29.30 Ordinary
07:53:09 - 18-Jul-25
Buy* 150 $29.30 Ordinary
07:53:09 - 18-Jul-25
Sell* 3 $29.25 Ordinary
07:53:09 - 18-Jul-25
Sell* 87 $29.25 Ordinary
07:53:09 - 18-Jul-25
Sell* 138 $29.25 Ordinary
07:53:09 - 18-Jul-25
Sell* 90 $29.26 Ordinary
07:53:09 - 18-Jul-25
Sell* 1 $29.30 Ordinary
07:52:46 - 18-Jul-25
Sell* 75 $29.36 Ordinary
07:52:40 - 18-Jul-25
Sell* 25 $29.36 Ordinary
07:52:40 - 18-Jul-25
Sell* 25 $29.35 Ordinary
07:52:40 - 18-Jul-25
Sell* 10 $29.36 Ordinary
07:52:40 - 18-Jul-25
Sell* 90 $29.36 Ordinary
07:52:40 - 18-Jul-25
Sell* 25 $29.36 Ordinary
07:52:40 - 18-Jul-25
Sell* 25 $29.36 Ordinary
07:52:40 - 18-Jul-25
Sell* 100 $29.36 Ordinary
07:52:40 - 18-Jul-25
Sell* 25 $29.36 Ordinary
07:52:25 - 18-Jul-25
Sell* 25 $29.36 Ordinary
07:52:25 - 18-Jul-25
Sell* 75 $29.36 Ordinary
07:52:25 - 18-Jul-25
Sell* 25 $29.36 Ordinary
07:52:25 - 18-Jul-25
Sell* 1,260 $29.36 Ordinary
07:52:25 - 18-Jul-25
Sell* 100 $29.36 Ordinary
07:52:21 - 18-Jul-25
Sell* 7 $29.37 Ordinary
07:52:17 - 18-Jul-25
Sell* 90 $29.37 Ordinary
07:52:05 - 18-Jul-25
Sell* 111 $29.40 Ordinary
07:50:54 - 18-Jul-25
Sell* 90 $29.39 Ordinary
07:50:54 - 18-Jul-25
Sell* 100 $29.37 Ordinary
07:50:47 - 18-Jul-25
Sell* 25 $29.37 Ordinary
07:50:47 - 18-Jul-25
Sell* 90 $29.36 Ordinary
07:50:47 - 18-Jul-25
Sell* 100 $29.36 Ordinary
07:50:47 - 18-Jul-25
Buy* 100 $29.40 Ordinary
07:50:27 - 18-Jul-25
Sell* 90 $29.40 Ordinary
07:49:21 - 18-Jul-25
Buy* 6 $29.40 Ordinary
07:49:21 - 18-Jul-25
Buy* 300 $29.39 Ordinary
07:48:40 - 18-Jul-25
Buy* 4 $29.39 Ordinary
07:48:16 - 18-Jul-25
Buy* 50 $29.40 Ordinary
07:47:43 - 18-Jul-25
Buy* 23 $29.40 Ordinary
07:47:43 - 18-Jul-25
Buy* 28 $29.38 Ordinary
07:47:22 - 18-Jul-25
Buy* 72 $29.38 Ordinary
07:47:22 - 18-Jul-25
Sell* 75 $29.36 Ordinary
07:46:34 - 18-Jul-25
Sell* 50 $29.35 Ordinary
07:45:23 - 18-Jul-25
Sell* 150 $29.35 Ordinary
07:45:23 - 18-Jul-25
Sell* 23 $29.35 Ordinary
07:44:58 - 18-Jul-25
Sell* 87 $29.35 Ordinary
07:44:58 - 18-Jul-25
Buy* 90 $29.34 Ordinary
07:44:58 - 18-Jul-25
Buy* 3 $29.28 Ordinary
07:44:56 - 18-Jul-25
Sell* 3 $29.27 Ordinary
07:44:56 - 18-Jul-25
Sell* 227 $29.27 Ordinary
07:44:56 - 18-Jul-25
Sell* 122 $29.27 Ordinary
07:44:56 - 18-Jul-25
Sell* 90 $29.30 Ordinary
07:44:56 - 18-Jul-25
Sell* 3 $29.29 Ordinary
07:44:56 - 18-Jul-25
Sell* 10 $29.35 Ordinary
07:44:33 - 18-Jul-25
Sell* 25 $29.33 Ordinary
07:43:18 - 18-Jul-25
Sell* 25 $29.33 Ordinary
07:43:18 - 18-Jul-25
Sell* 25 $29.33 Ordinary
07:43:18 - 18-Jul-25
Sell* 25 $29.33 Ordinary
07:43:18 - 18-Jul-25
Sell* 25 $29.33 Ordinary
07:43:18 - 18-Jul-25
Sell* 4 $29.33 Ordinary
07:43:18 - 18-Jul-25
Sell* 95 $29.29 Ordinary
07:43:10 - 18-Jul-25
Sell* 105 $29.29 Ordinary
07:43:09 - 18-Jul-25
Buy* 50 $29.31 Ordinary
07:43:09 - 18-Jul-25
Buy* 1,680 $29.28 Ordinary
07:43:09 - 18-Jul-25
Buy* 50 $29.28 Ordinary
07:43:09 - 18-Jul-25
Buy* 224 $29.28 Ordinary
07:43:09 - 18-Jul-25
Sell* 25 $29.26 Ordinary
07:43:07 - 18-Jul-25
Sell* 3 $29.26 Ordinary
07:43:07 - 18-Jul-25
Buy* 10 $29.28 Ordinary
07:41:50 - 18-Jul-25
Sell* 2 $29.26 Ordinary
07:41:06 - 18-Jul-25
Sell* 3 $29.26 Ordinary
07:41:06 - 18-Jul-25
Sell* 56 $29.16 Ordinary
07:39:50 - 18-Jul-25
Sell* 25 $29.15 Ordinary
07:39:46 - 18-Jul-25
Sell* 10 $29.15 Ordinary
07:39:41 - 18-Jul-25
Sell* 50 $29.16 Ordinary
07:39:38 - 18-Jul-25
Buy* 40 $29.25 Ordinary
07:39:33 - 18-Jul-25
Buy* 49 $29.25 Ordinary
07:39:33 - 18-Jul-25
Sell* 200 $29.25 Ordinary
07:38:06 - 18-Jul-25
Buy* 66 $29.20 Ordinary
07:37:36 - 18-Jul-25
Buy* 14 $29.20 Ordinary
07:37:29 - 18-Jul-25
Sell* 1,000 $29.20 Ordinary
07:36:43 - 18-Jul-25
Buy* 44 $29.20 Ordinary
07:36:30 - 18-Jul-25
Buy* 56 $29.18 Ordinary
07:36:30 - 18-Jul-25
Buy* 25 $29.18 Ordinary
07:36:20 - 18-Jul-25
Buy* 81 $29.14 Ordinary
07:36:20 - 18-Jul-25
Buy* 25 $29.14 Ordinary
07:36:20 - 18-Jul-25
Buy* 399 $29.15 Ordinary
07:36:20 - 18-Jul-25
Buy* 99 $29.15 Ordinary
07:36:20 - 18-Jul-25
Buy* 100 $29.15 Ordinary
07:36:20 - 18-Jul-25
Buy* 10 $29.14 Ordinary
07:36:18 - 18-Jul-25
Buy* 1 $29.15 Ordinary
07:36:08 - 18-Jul-25
Sell* 35 $29.17 Ordinary
07:35:15 - 18-Jul-25
Buy* 1 $29.20 Ordinary
07:34:53 - 18-Jul-25
Buy* 90 $29.09 Ordinary
07:34:53 - 18-Jul-25
Buy* 90 $29.07 Ordinary
07:34:53 - 18-Jul-25
Buy* 100 $29.20 Ordinary
07:34:53 - 18-Jul-25
Buy* 130 $29.20 Ordinary
07:34:53 - 18-Jul-25
Buy* 90 $29.10 Ordinary
07:34:53 - 18-Jul-25
Buy* 13 $29.00 Ordinary
07:34:52 - 18-Jul-25
Buy* 12 $29.00 Ordinary
07:34:32 - 18-Jul-25
Buy* 69 $28.99 Ordinary
07:34:32 - 18-Jul-25
Buy* 131 $28.99 Ordinary
07:34:32 - 18-Jul-25
Buy* 200 $29.00 Ordinary
07:34:32 - 18-Jul-25
Buy* 90 $29.00 Ordinary
07:34:32 - 18-Jul-25
Buy* 300 $29.00 Ordinary
07:34:32 - 18-Jul-25
Buy* 100 $29.00 Ordinary
07:34:32 - 18-Jul-25
Buy* 200 $28.99 Ordinary
07:34:32 - 18-Jul-25
Buy* 5 $29.07 Ordinary
07:32:45 - 18-Jul-25
Sell* 60 $29.00 Ordinary
07:32:45 - 18-Jul-25
Sell* 50 $29.00 Ordinary
07:32:45 - 18-Jul-25
Sell* 50 $29.05 Ordinary
07:32:45 - 18-Jul-25
Sell* 2,829 $29.10 Ordinary
07:32:45 - 18-Jul-25
Sell* 100 $29.11 Ordinary
07:32:45 - 18-Jul-25
Sell* 300 $29.11 Ordinary
07:32:45 - 18-Jul-25
Sell* 100 $29.11 Ordinary
07:32:45 - 18-Jul-25
Unknown* 100 $29.18 Ordinary
07:32:45 - 18-Jul-25
Sell* 40 $29.15 Ordinary
07:32:45 - 18-Jul-25
Buy* 7 $29.23 Ordinary
07:31:46 - 18-Jul-25
Sell* 43 $29.10 Ordinary
07:31:31 - 18-Jul-25
Sell* 100 $29.11 Ordinary
07:31:31 - 18-Jul-25
Sell* 200 $29.12 Ordinary
07:31:31 - 18-Jul-25
Sell* 143 $29.10 Ordinary
07:31:31 - 18-Jul-25
Sell* 200 $29.11 Ordinary
07:31:31 - 18-Jul-25
Sell* 211 $29.10 Ordinary
07:31:28 - 18-Jul-25
Sell* 132 $29.11 Ordinary
07:31:28 - 18-Jul-25
Sell* 68 $29.11 Ordinary
07:31:28 - 18-Jul-25
Sell* 85 $29.12 Ordinary
07:31:28 - 18-Jul-25
Sell* 90 $29.14 Ordinary
07:31:28 - 18-Jul-25
Unknown* 100 $29.19 Ordinary
07:31:28 - 18-Jul-25
Buy* 68 $29.19 Ordinary
07:31:12 - 18-Jul-25
Buy* 15 $29.19 Ordinary
07:31:12 - 18-Jul-25
Buy* 100 $29.19 Ordinary
07:31:00 - 18-Jul-25
Unknown* 100 $29.19 Ordinary
07:31:00 - 18-Jul-25
Buy* 90 $29.21 Ordinary
07:31:00 - 18-Jul-25
Buy* 180 $29.26 Ordinary
07:29:31 - 18-Jul-25
Buy* 20 $29.26 Ordinary
07:29:31 - 18-Jul-25
Sell* 20 $29.25 Ordinary
07:29:31 - 18-Jul-25
Sell* 525 $29.25 Ordinary
07:29:31 - 18-Jul-25
Buy* 1 $29.09 Ordinary
07:29:01 - 18-Jul-25
Sell* 5 $29.06 Ordinary
07:28:57 - 18-Jul-25
Buy* 4 $29.00 Ordinary
07:25:21 - 18-Jul-25
Buy* 10 $29.00 Ordinary
07:25:21 - 18-Jul-25
Buy* 20 $28.73 Ordinary
07:23:50 - 18-Jul-25
Buy* 463 $28.70 Ordinary
07:23:36 - 18-Jul-25
Buy* 147 $28.70 Ordinary
07:23:36 - 18-Jul-25
Buy* 385 $28.70 Ordinary
07:23:36 - 18-Jul-25
Buy* 150 $28.74 Ordinary
07:22:26 - 18-Jul-25
Sell* 36 $28.61 Ordinary
07:21:48 - 18-Jul-25
Sell* 25 $28.62 Ordinary
07:21:48 - 18-Jul-25
Sell* 32 $28.64 Ordinary
07:21:48 - 18-Jul-25
Sell* 2 $28.68 Ordinary
07:21:48 - 18-Jul-25
Sell* 10 $28.70 Ordinary
07:21:48 - 18-Jul-25
Sell* 85 $28.75 Ordinary
07:21:48 - 18-Jul-25
Sell* 5 $28.75 Ordinary
07:21:48 - 18-Jul-25
Sell* 10 $28.75 Ordinary
07:21:48 - 18-Jul-25
Sell* 90 $28.76 Ordinary
07:21:48 - 18-Jul-25
Sell* 200 $28.86 Ordinary
07:21:48 - 18-Jul-25
Sell* 45 $28.91 Ordinary
07:21:48 - 18-Jul-25
Sell* 200 $28.91 Ordinary
07:21:48 - 18-Jul-25
Buy* 29 $28.94 Ordinary
07:20:20 - 18-Jul-25
Buy* 20 $28.99 Ordinary
07:20:05 - 18-Jul-25
Buy* 80 $28.95 Ordinary
07:20:05 - 18-Jul-25
Buy* 10 $28.95 Ordinary
07:20:05 - 18-Jul-25
Sell* 133 $28.75 Ordinary
07:20:05 - 18-Jul-25
Sell* 367 $28.75 Ordinary
07:20:05 - 18-Jul-25
Sell* 45 $28.75 Ordinary
07:20:05 - 18-Jul-25
Sell* 50 $28.75 Ordinary
07:20:05 - 18-Jul-25
Sell* 375 $28.75 Ordinary
07:20:05 - 18-Jul-25
Sell* 1 $28.80 Ordinary
07:20:05 - 18-Jul-25
Sell* 100 $28.81 Ordinary
07:19:40 - 18-Jul-25
Sell* 900 $28.93 Ordinary
07:19:40 - 18-Jul-25
Sell* 30 $29.00 Ordinary
07:18:57 - 18-Jul-25
Sell* 414 $29.00 Ordinary
07:18:57 - 18-Jul-25
Sell* 86 $29.00 Ordinary
07:18:57 - 18-Jul-25
Sell* 700 $29.02 Ordinary
07:18:53 - 18-Jul-25
Sell* 670 $29.02 Ordinary
07:18:44 - 18-Jul-25
Sell* 1 $29.04 Ordinary
07:18:44 - 18-Jul-25
Sell* 2 $29.10 Ordinary
07:18:38 - 18-Jul-25
Sell* 100 $29.12 Ordinary
07:17:55 - 18-Jul-25
Buy* 10 $29.07 Ordinary
07:17:47 - 18-Jul-25
Sell* 2 $29.10 Ordinary
07:17:47 - 18-Jul-25
Sell* 1 $29.10 Ordinary
07:17:47 - 18-Jul-25
Sell* 100 $29.11 Ordinary
07:17:47 - 18-Jul-25
Sell* 100 $29.11 Ordinary
07:17:47 - 18-Jul-25
Sell* 100 $29.11 Ordinary
07:17:47 - 18-Jul-25
Sell* 20 $29.22 Ordinary
07:17:34 - 18-Jul-25
Buy* 25 $29.24 Ordinary
07:17:15 - 18-Jul-25
Buy* 25 $29.23 Ordinary
07:17:15 - 18-Jul-25
Buy* 5 $29.22 Ordinary
07:17:07 - 18-Jul-25
Buy* 20 $29.22 Ordinary
07:17:07 - 18-Jul-25
Sell* 4 $29.13 Ordinary
07:16:56 - 18-Jul-25
Sell* 143 $29.13 Ordinary
07:16:56 - 18-Jul-25
Sell* 200 $29.14 Ordinary
07:16:56 - 18-Jul-25
Sell* 53 $29.13 Ordinary
07:16:56 - 18-Jul-25
Sell* 200 $29.14 Ordinary
07:16:56 - 18-Jul-25
Sell* 90 $29.16 Ordinary
07:16:56 - 18-Jul-25
Sell* 160 $29.20 Ordinary
07:16:53 - 18-Jul-25
Sell* 19 $29.20 Ordinary
07:16:53 - 18-Jul-25
Sell* 70 $29.22 Ordinary
07:16:53 - 18-Jul-25
Sell* 90 $29.22 Ordinary
07:16:53 - 18-Jul-25
Buy* 5 $29.28 Ordinary
07:15:30 - 18-Jul-25
Sell* 3,990 $29.30 Ordinary
07:14:45 - 18-Jul-25
Sell* 100 $29.31 Ordinary
07:14:45 - 18-Jul-25
Sell* 100 $29.31 Ordinary
07:14:45 - 18-Jul-25
Sell* 200 $29.32 Ordinary
07:14:45 - 18-Jul-25
Sell* 100 $29.31 Ordinary
07:14:45 - 18-Jul-25
Sell* 400 $29.35 Ordinary
07:14:10 - 18-Jul-25
Buy* 50 $29.35 Ordinary
07:14:10 - 18-Jul-25
Buy* 90 $29.29 Ordinary
07:14:10 - 18-Jul-25
Buy* 25 $29.23 Ordinary
07:13:32 - 18-Jul-25
Buy* 25 $29.23 Ordinary
07:13:32 - 18-Jul-25
Buy* 50 $29.23 Ordinary
07:13:32 - 18-Jul-25
Sell* 2 $29.31 Ordinary
07:13:03 - 18-Jul-25
Buy* 10 $29.22 Ordinary
07:12:52 - 18-Jul-25
Sell* 100 $29.20 Ordinary
07:12:03 - 18-Jul-25
Sell* 100 $29.21 Ordinary
07:12:03 - 18-Jul-25
Sell* 40 $29.28 Ordinary
07:12:03 - 18-Jul-25
Sell* 215 $29.30 Ordinary
07:11:53 - 18-Jul-25
Sell* 90 $29.30 Ordinary
07:11:53 - 18-Jul-25
Sell* 15 $29.31 Ordinary
07:11:53 - 18-Jul-25
Sell* 200 $29.31 Ordinary
07:11:53 - 18-Jul-25
Sell* 25 $29.30 Ordinary
07:11:35 - 18-Jul-25
Sell* 25 $29.30 Ordinary
07:11:35 - 18-Jul-25
Buy* 16 $29.30 Ordinary
07:11:35 - 18-Jul-25
Buy* 3 $29.30 Ordinary
07:11:35 - 18-Jul-25
Buy* 25 $29.30 Ordinary
07:11:35 - 18-Jul-25
Buy* 12 $29.30 Ordinary
07:11:35 - 18-Jul-25
Unknown* 19 $29.29 Ordinary
07:11:35 - 18-Jul-25
Unknown* 25 $29.29 Ordinary
07:11:35 - 18-Jul-25
Unknown* 6 $29.29 Ordinary
07:11:35 - 18-Jul-25
Unknown* 50 $29.29 Ordinary
07:11:35 - 18-Jul-25
Unknown* 25 $29.29 Ordinary
07:11:35 - 18-Jul-25
Unknown* 25 $29.29 Ordinary
07:11:35 - 18-Jul-25
Buy* 25 $29.29 Ordinary
07:11:30 - 18-Jul-25
Buy* 25 $29.29 Ordinary
07:11:30 - 18-Jul-25
Sell* 16 $29.33 Ordinary
07:11:24 - 18-Jul-25
Sell* 25 $29.32 Ordinary
07:11:24 - 18-Jul-25
Sell* 100 $29.36 Ordinary
07:11:24 - 18-Jul-25
Sell* 50 $29.36 Ordinary
07:11:24 - 18-Jul-25
Sell* 50 $29.36 Ordinary
07:11:24 - 18-Jul-25
Sell* 100 $29.36 Ordinary
07:11:24 - 18-Jul-25
Sell* 100 $29.36 Ordinary
07:11:19 - 18-Jul-25
Buy* 3 $29.39 Ordinary
07:11:05 - 18-Jul-25
Buy* 438 $29.35 Ordinary
07:11:05 - 18-Jul-25
Buy* 2 $29.29 Ordinary
07:10:36 - 18-Jul-25
Sell* 10 $29.18 Ordinary
07:10:02 - 18-Jul-25
Buy* 2 $29.20 Ordinary
07:09:29 - 18-Jul-25
Buy* 133 $29.10 Ordinary
07:07:47 - 18-Jul-25
Buy* 100 $29.10 Ordinary
07:07:47 - 18-Jul-25
Buy* 10 $29.10 Ordinary
07:07:47 - 18-Jul-25
Buy* 90 $29.06 Ordinary
07:07:47 - 18-Jul-25
Buy* 90 $28.93 Ordinary
07:07:08 - 18-Jul-25
Buy* 1,000 $29.00 Ordinary
07:07:08 - 18-Jul-25
Buy* 200 $28.99 Ordinary
07:07:08 - 18-Jul-25
Buy* 90 $28.95 Ordinary
07:07:08 - 18-Jul-25
Sell* 25 $28.82 Ordinary
07:06:17 - 18-Jul-25
Sell* 440 $28.75 Ordinary
07:05:39 - 18-Jul-25
Sell* 560 $28.75 Ordinary
07:05:39 - 18-Jul-25
Sell* 400 $28.75 Ordinary
07:05:39 - 18-Jul-25
Sell* 100 $28.75 Ordinary
07:05:39 - 18-Jul-25
Sell* 300 $28.76 Ordinary
07:05:39 - 18-Jul-25
Sell* 1 $28.76 Ordinary
07:05:39 - 18-Jul-25
Sell* 25 $28.80 Ordinary
07:05:39 - 18-Jul-25
Sell* 50 $28.81 Ordinary
07:05:39 - 18-Jul-25
Sell* 2 $28.82 Ordinary
07:05:39 - 18-Jul-25
Sell* 889 $28.85 Ordinary
07:05:39 - 18-Jul-25
Sell* 1 $28.89 Ordinary
07:05:39 - 18-Jul-25
Sell* 1 $28.91 Ordinary
07:05:39 - 18-Jul-25
Sell* 99 $28.92 Ordinary
07:05:39 - 18-Jul-25
Sell* 100 $28.92 Ordinary
07:05:39 - 18-Jul-25
Sell* 1 $28.92 Ordinary
07:05:39 - 18-Jul-25
Buy* 20 $29.09 Ordinary
07:05:27 - 18-Jul-25
Sell* 100 $29.10 Ordinary
07:05:02 - 18-Jul-25
Sell* 200 $29.10 Ordinary
07:04:39 - 18-Jul-25
Buy* 5 $29.10 Ordinary
07:04:18 - 18-Jul-25
Sell* 8 $29.05 Ordinary
07:03:54 - 18-Jul-25
Buy* 25 $29.06 Ordinary
07:03:54 - 18-Jul-25
Buy* 100 $29.06 Ordinary
07:03:54 - 18-Jul-25
Buy* 75 $29.06 Ordinary
07:03:54 - 18-Jul-25
Sell* 3 $28.90 Ordinary
07:03:54 - 18-Jul-25
Sell* 50 $28.90 Ordinary
07:03:54 - 18-Jul-25
Sell* 30 $28.90 Ordinary
07:03:54 - 18-Jul-25
Sell* 1 $28.99 Ordinary
07:03:54 - 18-Jul-25
Sell* 100 $29.03 Ordinary
07:03:54 - 18-Jul-25
Sell* 100 $29.03 Ordinary
07:03:54 - 18-Jul-25
Sell* 46 $29.00 Ordinary
07:03:54 - 18-Jul-25
Sell* 100 $29.00 Ordinary
07:03:54 - 18-Jul-25
Sell* 290 $29.00 Ordinary
07:03:54 - 18-Jul-25
Sell* 54 $29.00 Ordinary
07:03:54 - 18-Jul-25
Sell* 90 $29.01 Ordinary
07:03:54 - 18-Jul-25
Sell* 100 $29.01 Ordinary
07:03:54 - 18-Jul-25
Sell* 30 $29.00 Ordinary
07:03:54 - 18-Jul-25
Sell* 25 $29.00 Ordinary
07:03:54 - 18-Jul-25
Sell* 200 $29.00 Ordinary
07:03:54 - 18-Jul-25
Sell* 200 $29.01 Ordinary
07:03:54 - 18-Jul-25
Sell* 90 $29.16 Ordinary
07:03:54 - 18-Jul-25
Sell* 10 $29.01 Ordinary
07:03:54 - 18-Jul-25
Sell* 90 $29.14 Ordinary
07:03:54 - 18-Jul-25
Buy* 62 $29.35 Ordinary
07:03:48 - 18-Jul-25
Sell* 10 $29.32 Ordinary
07:03:34 - 18-Jul-25
Buy* 4,810 $29.40 Ordinary
07:03:11 - 18-Jul-25
Buy* 90 $29.36 Ordinary
07:03:11 - 18-Jul-25
Buy* 100 $29.35 Ordinary
07:03:11 - 18-Jul-25
Sell* 3 $29.20 Ordinary
07:02:57 - 18-Jul-25
Sell* 2 $29.25 Ordinary
07:02:57 - 18-Jul-25
Sell* 90 $29.28 Ordinary
07:02:57 - 18-Jul-25
Sell* 3 $29.39 Ordinary
07:02:56 - 18-Jul-25
Sell* 100 $29.39 Ordinary
07:02:56 - 18-Jul-25
Sell* 500 $29.39 Ordinary
07:02:50 - 18-Jul-25
Buy* 100 $29.40 Ordinary
07:02:48 - 18-Jul-25
Buy* 30 $29.40 Ordinary
07:02:46 - 18-Jul-25
Buy* 4 $29.40 Ordinary
07:02:31 - 18-Jul-25
Buy* 8 $29.40 Ordinary
07:02:12 - 18-Jul-25
Buy* 5 $29.40 Ordinary
07:02:01 - 18-Jul-25
Sell* 47 $29.39 Ordinary
07:01:51 - 18-Jul-25
Sell* 50 $29.39 Ordinary
07:01:39 - 18-Jul-25
Buy* 150 $29.40 Ordinary
07:01:34 - 18-Jul-25
Buy* 50 $29.40 Ordinary
07:01:34 - 18-Jul-25
Buy* 35 $29.40 Ordinary
07:01:34 - 18-Jul-25
Sell* 115 $29.39 Ordinary
07:01:30 - 18-Jul-25
Sell* 475 $29.39 Ordinary
07:01:30 - 18-Jul-25
Sell* 130 $29.39 Ordinary
07:01:30 - 18-Jul-25
Sell* 577 $29.39 Ordinary
07:01:11 - 18-Jul-25
Sell* 123 $29.39 Ordinary
07:01:11 - 18-Jul-25
Buy* 1 $29.32 Ordinary
07:01:11 - 18-Jul-25
Buy* 7 $29.31 Ordinary
07:01:11 - 18-Jul-25
Buy* 21 $29.31 Ordinary
07:01:11 - 18-Jul-25
Buy* 21 $29.31 Ordinary
07:01:11 - 18-Jul-25
Buy* 21 $29.31 Ordinary
07:01:11 - 18-Jul-25
Buy* 21 $29.31 Ordinary
07:01:11 - 18-Jul-25
Buy* 21 $29.31 Ordinary
07:01:11 - 18-Jul-25
Buy* 21 $29.31 Ordinary
07:01:11 - 18-Jul-25
Buy* 21 $29.31 Ordinary
07:01:11 - 18-Jul-25
Buy* 21 $29.31 Ordinary
07:01:11 - 18-Jul-25
Buy* 15 $29.31 Ordinary
07:01:11 - 18-Jul-25
Buy* 7 $29.31 Ordinary
07:01:11 - 18-Jul-25
Buy* 3 $29.31 Ordinary
07:01:11 - 18-Jul-25
Buy* 90 $29.22 Ordinary
07:01:11 - 18-Jul-25
Buy* 1 $29.21 Ordinary
07:01:11 - 18-Jul-25
Buy* 10 $29.21 Ordinary
07:00:49 - 18-Jul-25
Sell* 100 $29.00 Ordinary
07:00:42 - 18-Jul-25
Sell* 100 $29.00 Ordinary
07:00:42 - 18-Jul-25
Sell* 36 $29.00 Ordinary
07:00:42 - 18-Jul-25
Sell* 54 $29.00 Ordinary
07:00:42 - 18-Jul-25
Sell* 524 $29.00 Ordinary
07:00:42 - 18-Jul-25
Sell* 10 $29.00 Ordinary
07:00:42 - 18-Jul-25
Sell* 4 $29.00 Ordinary
07:00:42 - 18-Jul-25
Sell* 2 $29.00 Ordinary
07:00:42 - 18-Jul-25
Sell* 1,000 $29.00 Ordinary
07:00:42 - 18-Jul-25
Sell* 100 $29.01 Ordinary
07:00:42 - 18-Jul-25
Sell* 90 $29.01 Ordinary
07:00:42 - 18-Jul-25
Sell* 110 $29.01 Ordinary
07:00:42 - 18-Jul-25
Sell* 100 $29.03 Ordinary
07:00:42 - 18-Jul-25
Sell* 90 $29.04 Ordinary
07:00:42 - 18-Jul-25
Sell* 1,583 $29.11 Ordinary
07:00:32 - 18-Jul-25
Sell* 110 $29.11 Ordinary
07:00:32 - 18-Jul-25
Sell* 200 $29.12 Ordinary
07:00:32 - 18-Jul-25
Sell* 90 $29.16 Ordinary
07:00:32 - 18-Jul-25
Sell* 200 $29.20 Ordinary
07:00:31 - 18-Jul-25
Buy* 84 $29.20 Ordinary
07:00:27 - 18-Jul-25
Sell* 54 $29.18 Ordinary
07:00:23 - 18-Jul-25
Sell* 37 $29.21 Ordinary
07:00:11 - 18-Jul-25
Buy* 3,417 $29.40 Ordinary
07:00:09 - 18-Jul-25
Buy* 6 $29.40 Ordinary
07:00:09 - 18-Jul-25
Buy* 10 $29.35 Ordinary
07:00:09 - 18-Jul-25
Buy* 2 $29.32 Ordinary
07:00:09 - 18-Jul-25
Buy* 332 $29.10 Ordinary
07:00:00 - 18-Jul-25
Buy* 150 $29.20 Ordinary
07:00:00 - 18-Jul-25
Buy* 475 $29.10 Ordinary
07:00:00 - 18-Jul-25
Buy* 25 $29.10 Ordinary
07:00:00 - 18-Jul-25
Buy* 90 $29.22 Ordinary
07:00:00 - 18-Jul-25
Buy* 118 $29.05 Ordinary
07:00:00 - 18-Jul-25
Buy* 215 $29.05 Ordinary
07:00:00 - 18-Jul-25
Buy* 100 $29.07 Ordinary
07:00:00 - 18-Jul-25
Buy* 2 $29.10 Ordinary
07:00:00 - 18-Jul-25
Buy* 30 $29.10 Ordinary
07:00:00 - 18-Jul-25
Buy* 3 $29.10 Ordinary
07:00:00 - 18-Jul-25
Buy* 100 $29.15 Ordinary
07:00:00 - 18-Jul-25
Buy* 20 $29.15 Ordinary
07:00:00 - 18-Jul-25
Buy* 30 $29.20 Ordinary
07:00:00 - 18-Jul-25
Sell* 76 $29.05 Ordinary
07:00:00 - 18-Jul-25
Sell* 100 $29.05 Ordinary
07:00:00 - 18-Jul-25
Sell* 5 $29.20 Ordinary
06:58:26 - 18-Jul-25
Sell* 1 $29.20 Ordinary
06:57:52 - 18-Jul-25
Sell* 99 $29.20 Ordinary
06:57:52 - 18-Jul-25
Sell* 47 $29.09 Ordinary
06:57:17 - 18-Jul-25
Sell* 1 $29.05 Ordinary
06:56:25 - 18-Jul-25
Sell* 40 $29.05 Ordinary
06:56:01 - 18-Jul-25
Sell* 10 $29.09 Ordinary
06:55:52 - 18-Jul-25
Sell* 10 $29.10 Ordinary
06:55:15 - 18-Jul-25
Sell* 126 $29.03 Ordinary
06:54:06 - 18-Jul-25
Sell* 50 $28.90 Ordinary
06:53:13 - 18-Jul-25
Sell* 50 $28.91 Ordinary
06:53:13 - 18-Jul-25
Sell* 200 $28.91 Ordinary
06:53:13 - 18-Jul-25
Sell* 30 $28.89 Ordinary
06:51:10 - 18-Jul-25
Sell* 30 $28.89 Ordinary
06:51:10 - 18-Jul-25
Buy* 30 $28.90 Ordinary
06:51:10 - 18-Jul-25
Sell* 25 $28.94 Ordinary
06:48:44 - 18-Jul-25
Sell* 25 $28.89 Ordinary
06:48:44 - 18-Jul-25
Sell* 25 $28.89 Ordinary
06:48:21 - 18-Jul-25
Sell* 100 $28.60 Ordinary
06:47:13 - 18-Jul-25
Sell* 50 $29.00 Ordinary
06:46:20 - 18-Jul-25
Sell* 2,965 $29.00 Ordinary
06:46:20 - 18-Jul-25
Sell* 50 $29.00 Ordinary
06:46:20 - 18-Jul-25
Sell* 535 $29.00 Ordinary
06:46:20 - 18-Jul-25
Sell* 100 $29.01 Ordinary
06:46:20 - 18-Jul-25
Sell* 25 $29.02 Ordinary
06:46:20 - 18-Jul-25
Sell* 100 $29.01 Ordinary
06:46:20 - 18-Jul-25
Sell* 40 $29.01 Ordinary
06:46:20 - 18-Jul-25
Sell* 25 $29.02 Ordinary
06:46:20 - 18-Jul-25
Sell* 25 $29.02 Ordinary
06:46:20 - 18-Jul-25
Sell* 10 $29.01 Ordinary
06:46:17 - 18-Jul-25
Sell* 25 $29.02 Ordinary
06:46:14 - 18-Jul-25
Sell* 50 $29.01 Ordinary
06:46:08 - 18-Jul-25
Sell* 100 $29.01 Ordinary
06:46:08 - 18-Jul-25
Buy* 100 $29.09 Ordinary
06:46:00 - 18-Jul-25
Buy* 25 $29.10 Ordinary
06:45:50 - 18-Jul-25
Buy* 25 $29.10 Ordinary
06:45:50 - 18-Jul-25
Buy* 25 $29.10 Ordinary
06:45:50 - 18-Jul-25
Buy* 50 $29.10 Ordinary
06:45:50 - 18-Jul-25
Buy* 25 $29.10 Ordinary
06:45:50 - 18-Jul-25
Buy* 75 $29.10 Ordinary
06:45:50 - 18-Jul-25
Sell* 30 $29.03 Ordinary
06:45:27 - 18-Jul-25
Sell* 10 $29.02 Ordinary
06:44:20 - 18-Jul-25
Buy* 90 $29.12 Ordinary
06:44:20 - 18-Jul-25
Sell* 74 $29.20 Ordinary
06:43:47 - 18-Jul-25
Sell* 24 $29.14 Ordinary
06:43:39 - 18-Jul-25
Buy* 25 $29.18 Ordinary
06:42:16 - 18-Jul-25
Buy* 449 $29.20 Ordinary
06:37:51 - 18-Jul-25
Buy* 16 $29.01 Ordinary
06:35:18 - 18-Jul-25
Buy* 3,000 $29.00 Ordinary
06:34:52 - 18-Jul-25
Buy* 3,000 $29.00 Ordinary
06:34:52 - 18-Jul-25
Buy* 200 $28.99 Ordinary
06:34:52 - 18-Jul-25
Buy* 100 $28.99 Ordinary
06:34:52 - 18-Jul-25
Buy* 100 $28.99 Ordinary
06:34:52 - 18-Jul-25
Buy* 100 $28.99 Ordinary
06:34:52 - 18-Jul-25
Buy* 100 $28.99 Ordinary
06:34:52 - 18-Jul-25
Buy* 200 $28.99 Ordinary
06:34:52 - 18-Jul-25
Buy* 200 $28.98 Ordinary
06:34:52 - 18-Jul-25
Buy* 100 $28.96 Ordinary
06:34:52 - 18-Jul-25
Buy* 100 $28.89 Ordinary
06:34:52 - 18-Jul-25
Buy* 90 $28.80 Ordinary
06:34:52 - 18-Jul-25
Buy* 275 $28.69 Ordinary
06:31:31 - 18-Jul-25
Buy* 254 $28.69 Ordinary
06:31:31 - 18-Jul-25
Buy* 21 $28.68 Ordinary
06:31:31 - 18-Jul-25
Buy* 25 $28.68 Ordinary
06:31:31 - 18-Jul-25
Buy* 25 $28.68 Ordinary
06:31:31 - 18-Jul-25
Buy* 275 $28.68 Ordinary
06:31:31 - 18-Jul-25
Sell* 90 $28.71 Ordinary
06:31:31 - 18-Jul-25
Sell* 100 $28.73 Ordinary
06:31:31 - 18-Jul-25
Sell* 100 $28.75 Ordinary
06:31:31 - 18-Jul-25
Sell* 7 $28.72 Ordinary
06:25:38 - 18-Jul-25
Sell* 25 $28.85 Ordinary
06:22:51 - 18-Jul-25
Sell* 25 $28.85 Ordinary
06:22:51 - 18-Jul-25
Sell* 25 $28.85 Ordinary
06:22:51 - 18-Jul-25
Sell* 25 $28.85 Ordinary
06:22:51 - 18-Jul-25
Sell* 25 $28.87 Ordinary
06:22:51 - 18-Jul-25
Sell* 50 $28.87 Ordinary
06:22:51 - 18-Jul-25
Sell* 25 $28.87 Ordinary
06:22:51 - 18-Jul-25
Buy* 192 $28.99 Ordinary
06:22:51 - 18-Jul-25
Buy* 200 $28.98 Ordinary
06:22:51 - 18-Jul-25
Buy* 90 $28.98 Ordinary
06:22:51 - 18-Jul-25
Buy* 10 $28.95 Ordinary
06:22:51 - 18-Jul-25
Buy* 10 $28.94 Ordinary
06:22:51 - 18-Jul-25
Sell* 100 $28.86 Ordinary
06:22:51 - 18-Jul-25
Buy* 100 $28.94 Ordinary
06:22:51 - 18-Jul-25
Sell* 100 $28.78 Ordinary
06:22:51 - 18-Jul-25
Sell* 90 $28.74 Ordinary
06:22:51 - 18-Jul-25
Sell* 50 $28.81 Ordinary
06:22:16 - 18-Jul-25
Sell* 81 $28.76 Ordinary
06:21:43 - 18-Jul-25
Sell* 25 $28.70 Ordinary
06:20:27 - 18-Jul-25
Sell* 10 $28.72 Ordinary
06:18:54 - 18-Jul-25
Buy* 36 $28.88 Ordinary
06:18:45 - 18-Jul-25
Buy* 8 $28.89 Ordinary
06:18:31 - 18-Jul-25
Buy* 67 $28.84 Ordinary
06:18:31 - 18-Jul-25
Buy* 33 $28.84 Ordinary
06:17:27 - 18-Jul-25
Sell* 10 $28.66 Ordinary
06:17:15 - 18-Jul-25
Sell* 30 $28.66 Ordinary
06:16:27 - 18-Jul-25
Buy* 100 $28.94 Ordinary
06:15:37 - 18-Jul-25
Buy* 1 $28.85 Ordinary
06:14:09 - 18-Jul-25
Buy* 1 $28.85 Ordinary
06:14:04 - 18-Jul-25
Buy* 35 $28.89 Ordinary
06:13:52 - 18-Jul-25
Buy* 50 $28.88 Ordinary
06:13:12 - 18-Jul-25
Sell* 100 $28.81 Ordinary
06:13:12 - 18-Jul-25
Sell* 200 $28.70 Ordinary
06:13:12 - 18-Jul-25
Sell* 3 $28.70 Ordinary
06:12:47 - 18-Jul-25
Sell* 9 $28.70 Ordinary
06:12:40 - 18-Jul-25
Sell* 41 $28.70 Ordinary
06:10:41 - 18-Jul-25
Sell* 25 $28.68 Ordinary
06:09:58 - 18-Jul-25
Sell* 25 $28.72 Ordinary
06:09:58 - 18-Jul-25
Buy* 1 $28.90 Ordinary
06:09:42 - 18-Jul-25
Buy* 7 $28.94 Ordinary
06:08:29 - 18-Jul-25
Sell* 35 $29.00 Ordinary
06:05:49 - 18-Jul-25
Sell* 10 $29.00 Ordinary
06:05:49 - 18-Jul-25
Sell* 25 $29.00 Ordinary
06:05:49 - 18-Jul-25
Sell* 25 $29.00 Ordinary
06:05:49 - 18-Jul-25
Sell* 50 $29.00 Ordinary
06:05:49 - 18-Jul-25
Sell* 56 $29.01 Ordinary
06:05:49 - 18-Jul-25
Sell* 90 $29.00 Ordinary
06:03:44 - 18-Jul-25
Sell* 50 $29.10 Ordinary
06:03:39 - 18-Jul-25
Sell* 100 $29.10 Ordinary
06:03:39 - 18-Jul-25
Buy* 1 $28.78 Ordinary
06:00:24 - 18-Jul-25
Sell* 3 $28.80 Ordinary
06:00:24 - 18-Jul-25
Sell* 20 $28.79 Ordinary
06:00:02 - 18-Jul-25
Sell* 50 $28.82 Ordinary
05:59:52 - 18-Jul-25
Sell* 25 $28.85 Ordinary
05:59:40 - 18-Jul-25
Sell* 90 $28.91 Ordinary
05:59:26 - 18-Jul-25
Sell* 90 $28.90 Ordinary
05:59:26 - 18-Jul-25
Sell* 68 $29.00 Ordinary
05:59:03 - 18-Jul-25
Sell* 50 $29.00 Ordinary
05:59:03 - 18-Jul-25
Sell* 27 $29.00 Ordinary
05:59:03 - 18-Jul-25
Sell* 43 $29.00 Ordinary
05:59:03 - 18-Jul-25
Sell* 142 $29.00 Ordinary
05:58:12 - 18-Jul-25
Buy* 1 $29.18 Ordinary
05:53:43 - 18-Jul-25
Buy* 142 $29.18 Ordinary
05:52:43 - 18-Jul-25
Sell* 100 $29.19 Ordinary
05:51:37 - 18-Jul-25
Sell* 100 $29.21 Ordinary
05:48:58 - 18-Jul-25
Sell* 1,515 $29.21 Ordinary
05:48:00 - 18-Jul-25
Sell* 68 $29.21 Ordinary
05:47:55 - 18-Jul-25
Sell* 50 $29.21 Ordinary
05:47:55 - 18-Jul-25
Sell* 25 $29.21 Ordinary
05:47:55 - 18-Jul-25
Sell* 8 $29.21 Ordinary
05:47:55 - 18-Jul-25
Sell* 102 $29.21 Ordinary
05:47:55 - 18-Jul-25
Buy* 100 $29.19 Ordinary
05:47:55 - 18-Jul-25
Sell* 95 $29.20 Ordinary
05:46:30 - 18-Jul-25
Sell* 119 $29.20 Ordinary
05:46:30 - 18-Jul-25
Sell* 2 $29.20 Ordinary
05:45:37 - 18-Jul-25
Sell* 20 $29.12 Ordinary
05:45:36 - 18-Jul-25
Sell* 13 $29.13 Ordinary
05:45:32 - 18-Jul-25
Buy* 12 $29.25 Ordinary
05:44:09 - 18-Jul-25
Buy* 19 $29.40 Ordinary
05:41:54 - 18-Jul-25
Buy* 20 $29.30 Ordinary
05:41:54 - 18-Jul-25
Sell* 13 $29.25 Ordinary
05:39:15 - 18-Jul-25
Sell* 25 $29.25 Ordinary
05:39:15 - 18-Jul-25
Sell* 25 $29.25 Ordinary
05:39:15 - 18-Jul-25
Sell* 25 $29.25 Ordinary
05:39:15 - 18-Jul-25
Sell* 25 $29.18 Ordinary
05:38:23 - 18-Jul-25
Sell* 25 $29.18 Ordinary
05:38:23 - 18-Jul-25
Sell* 25 $29.18 Ordinary
05:38:23 - 18-Jul-25
Sell* 38 $29.01 Ordinary
05:32:49 - 18-Jul-25
Sell* 38 $29.01 Ordinary
05:32:49 - 18-Jul-25
Buy* 73 $29.20 Ordinary
05:28:26 - 18-Jul-25
Buy* 27 $29.20 Ordinary
05:27:44 - 18-Jul-25
Buy* 70 $29.19 Ordinary
05:27:07 - 18-Jul-25
Buy* 9 $29.19 Ordinary
05:27:06 - 18-Jul-25
Sell* 30 $29.20 Ordinary
05:27:06 - 18-Jul-25
Buy* 10 $29.39 Ordinary
05:26:43 - 18-Jul-25
Buy* 2 $29.30 Ordinary
05:26:37 - 18-Jul-25
Buy* 7 $29.39 Ordinary
05:25:12 - 18-Jul-25
Buy* 12 $29.39 Ordinary
05:25:09 - 18-Jul-25
Buy* 127 $29.39 Ordinary
05:24:35 - 18-Jul-25
Buy* 11 $29.39 Ordinary
05:24:33 - 18-Jul-25
Buy* 100 $29.38 Ordinary
05:24:05 - 18-Jul-25
Buy* 1 $29.39 Ordinary
05:21:15 - 18-Jul-25
Buy* 33 $29.39 Ordinary
05:21:12 - 18-Jul-25
Buy* 12 $29.39 Ordinary
05:21:10 - 18-Jul-25
Buy* 25 $29.39 Ordinary
05:21:06 - 18-Jul-25
Sell* 285 $29.40 Ordinary
05:21:01 - 18-Jul-25
Sell* 50 $29.40 Ordinary
05:18:29 - 18-Jul-25
Buy* 4 $29.40 Ordinary
05:18:29 - 18-Jul-25
Buy* 197 $29.39 Ordinary
05:18:29 - 18-Jul-25
Buy* 3 $29.39 Ordinary
05:17:42 - 18-Jul-25
Sell* 68 $29.20 Ordinary
05:16:48 - 18-Jul-25
Sell* 115 $29.20 Ordinary
05:16:48 - 18-Jul-25
Sell* 50 $29.20 Ordinary
05:16:48 - 18-Jul-25
Sell* 75 $29.20 Ordinary
05:16:48 - 18-Jul-25
Buy* 1,272 $29.21 Ordinary
05:16:48 - 18-Jul-25
Buy* 200 $29.20 Ordinary
05:16:48 - 18-Jul-25
Buy* 5 $29.39 Ordinary
05:15:19 - 18-Jul-25
Buy* 701 $29.70 Ordinary
05:14:26 - 18-Jul-25
Buy* 5 $29.70 Ordinary
05:14:26 - 18-Jul-25
Buy* 61 $29.61 Ordinary
05:14:26 - 18-Jul-25
Buy* 50 $29.50 Ordinary
05:14:26 - 18-Jul-25
Buy* 300 $28.89 Ordinary
05:14:26 - 18-Jul-25
Buy* 4 $28.89 Ordinary
05:14:26 - 18-Jul-25
Buy* 190 $28.89 Ordinary
05:14:26 - 18-Jul-25
Sell* 2 $28.83 Ordinary
05:14:20 - 18-Jul-25
Buy* 9 $28.89 Ordinary
05:14:20 - 18-Jul-25
Sell* 10 $28.82 Ordinary
05:13:53 - 18-Jul-25
Buy* 100 $28.89 Ordinary
05:12:29 - 18-Jul-25
Sell* 2 $28.75 Ordinary
05:11:13 - 18-Jul-25
Buy* 1 $28.89 Ordinary
05:10:49 - 18-Jul-25
Buy* 60 $28.88 Ordinary
05:10:46 - 18-Jul-25
Buy* 46 $28.89 Ordinary
05:10:39 - 18-Jul-25
Buy* 200 $28.88 Ordinary
05:10:39 - 18-Jul-25
Buy* 90 $28.70 Ordinary
05:10:13 - 18-Jul-25
Buy* 100 $28.70 Ordinary
05:10:13 - 18-Jul-25
Buy* 100 $28.67 Ordinary
05:10:13 - 18-Jul-25
Sell* 16 $28.61 Ordinary
05:09:48 - 18-Jul-25
Sell* 1 $28.56 Ordinary
05:07:44 - 18-Jul-25
Buy* 25 $28.50 Ordinary
05:06:36 - 18-Jul-25
Sell* 100 $28.45 Ordinary
05:05:29 - 18-Jul-25
Sell* 3 $28.29 Ordinary
05:05:26 - 18-Jul-25
Buy* 1 $28.50 Ordinary
05:04:29 - 18-Jul-25
Buy* 2 $28.50 Ordinary
05:04:19 - 18-Jul-25
Buy* 13 $28.50 Ordinary
05:03:59 - 18-Jul-25
Buy* 22 $28.49 Ordinary
05:03:59 - 18-Jul-25
Buy* 158 $28.49 Ordinary
05:03:59 - 18-Jul-25
Buy* 42 $28.49 Ordinary
05:02:08 - 18-Jul-25
Sell* 56 $28.30 Ordinary
05:01:41 - 18-Jul-25
Sell* 50 $28.50 Ordinary
04:59:05 - 18-Jul-25
Sell* 1 $28.40 Ordinary
04:59:03 - 18-Jul-25
Sell* 3 $28.40 Ordinary
04:53:03 - 18-Jul-25
Buy* 1 $28.35 Ordinary
04:53:03 - 18-Jul-25
Buy* 1 $28.34 Ordinary
04:53:03 - 18-Jul-25
Sell* 20 $28.16 Ordinary
04:51:18 - 18-Jul-25
Sell* 23 $28.11 Ordinary
04:49:39 - 18-Jul-25
Sell* 10 $28.11 Ordinary
04:49:39 - 18-Jul-25
Sell* 90 $28.13 Ordinary
04:49:39 - 18-Jul-25
Sell* 10 $28.13 Ordinary
04:49:31 - 18-Jul-25
Sell* 188 $28.11 Ordinary
04:47:31 - 18-Jul-25
Sell* 12 $28.11 Ordinary
04:47:26 - 18-Jul-25
Sell* 30 $28.11 Ordinary
04:47:26 - 18-Jul-25
Sell* 14 $28.11 Ordinary
04:47:26 - 18-Jul-25
Sell* 42 $28.11 Ordinary
04:47:23 - 18-Jul-25
Sell* 14 $28.11 Ordinary
04:47:23 - 18-Jul-25
Sell* 100 $28.11 Ordinary
04:47:22 - 18-Jul-25
Sell* 1 $28.12 Ordinary
04:47:22 - 18-Jul-25
Sell* 199 $28.13 Ordinary
04:47:22 - 18-Jul-25
Sell* 1 $28.13 Ordinary
04:47:22 - 18-Jul-25
Sell* 387 $28.10 Ordinary
04:45:27 - 18-Jul-25
Sell* 10 $28.30 Ordinary
04:45:27 - 18-Jul-25
Buy* 27 $28.21 Ordinary
04:44:33 - 18-Jul-25
Sell* 20 $28.10 Ordinary
04:44:07 - 18-Jul-25
Sell* 10 $28.11 Ordinary
04:44:07 - 18-Jul-25
Sell* 50 $28.12 Ordinary
04:44:07 - 18-Jul-25
Sell* 100 $28.20 Ordinary
04:44:07 - 18-Jul-25
Sell* 20 $28.21 Ordinary
04:44:07 - 18-Jul-25
Sell* 200 $28.22 Ordinary
04:44:07 - 18-Jul-25
Sell* 100 $28.22 Ordinary
04:43:13 - 18-Jul-25
Sell* 11 $28.29 Ordinary
04:42:15 - 18-Jul-25
Sell* 50 $28.38 Ordinary
04:42:01 - 18-Jul-25
Sell* 10 $28.40 Ordinary
04:42:01 - 18-Jul-25
Sell* 1 $28.48 Ordinary
04:41:19 - 18-Jul-25
Sell* 20 $28.49 Ordinary
04:41:08 - 18-Jul-25
Sell* 100 $28.50 Ordinary
04:40:22 - 18-Jul-25
Sell* 200 $28.51 Ordinary
04:40:22 - 18-Jul-25
Sell* 90 $28.53 Ordinary
04:40:22 - 18-Jul-25
Sell* 100 $28.60 Ordinary
04:39:16 - 18-Jul-25
Sell* 2 $28.60 Ordinary
04:38:46 - 18-Jul-25
Sell* 100 $28.70 Ordinary
04:38:36 - 18-Jul-25
Sell* 10 $28.75 Ordinary
04:36:12 - 18-Jul-25
Sell* 90 $28.71 Ordinary
04:36:12 - 18-Jul-25
Buy* 39 $28.46 Ordinary
04:32:41 - 18-Jul-25
Buy* 20 $28.46 Ordinary
04:32:36 - 18-Jul-25
Sell* 100 $28.38 Ordinary
04:31:47 - 18-Jul-25
Sell* 76 $28.38 Ordinary
04:31:03 - 18-Jul-25
Sell* 50 $28.45 Ordinary
04:29:55 - 18-Jul-25
Sell* 2 $28.45 Ordinary
04:29:55 - 18-Jul-25
Buy* 30 $28.49 Ordinary
04:29:55 - 18-Jul-25
Buy* 10 $28.49 Ordinary
04:29:55 - 18-Jul-25
Buy* 1 $28.40 Ordinary
04:29:55 - 18-Jul-25
Buy* 100 $28.30 Ordinary
04:29:55 - 18-Jul-25
Sell* 30 $28.16 Ordinary
04:29:50 - 18-Jul-25
Sell* 50 $28.20 Ordinary
04:29:50 - 18-Jul-25
Sell* 1 $28.20 Ordinary
04:29:25 - 18-Jul-25
Sell* 3 $28.26 Ordinary
04:28:29 - 18-Jul-25
Sell* 35 $28.27 Ordinary
04:27:19 - 18-Jul-25
Sell* 10 $28.39 Ordinary
04:26:50 - 18-Jul-25
Buy* 90 $28.38 Ordinary
04:26:50 - 18-Jul-25
Buy* 10 $28.36 Ordinary
04:26:22 - 18-Jul-25
Buy* 3 $28.39 Ordinary
04:23:27 - 18-Jul-25
Sell* 1 $28.39 Ordinary
04:23:22 - 18-Jul-25
Buy* 28 $28.39 Ordinary
04:22:18 - 18-Jul-25
Sell* 16 $28.26 Ordinary
04:21:14 - 18-Jul-25
Buy* 1 $28.48 Ordinary
04:20:37 - 18-Jul-25
Buy* 10 $28.48 Ordinary
04:19:59 - 18-Jul-25
Sell* 2 $28.25 Ordinary
04:19:55 - 18-Jul-25
Buy* 100 $28.48 Ordinary
04:19:37 - 18-Jul-25
Sell* 9 $28.10 Ordinary
04:17:53 - 18-Jul-25
Sell* 6 $28.07 Ordinary
04:16:21 - 18-Jul-25
Sell* 30 $28.10 Ordinary
04:16:21 - 18-Jul-25
Sell* 2,900 $28.13 Ordinary
04:16:21 - 18-Jul-25
Sell* 100 $28.13 Ordinary
04:16:21 - 18-Jul-25
Sell* 100 $28.14 Ordinary
04:16:21 - 18-Jul-25
Sell* 100 $28.14 Ordinary
04:16:21 - 18-Jul-25
Sell* 550 $28.20 Ordinary
04:16:18 - 18-Jul-25
Sell* 1,000 $28.20 Ordinary
04:16:18 - 18-Jul-25
Sell* 50 $28.24 Ordinary
04:16:18 - 18-Jul-25
Sell* 2 $28.26 Ordinary
04:16:16 - 18-Jul-25
Sell* 27 $28.47 Ordinary
04:16:14 - 18-Jul-25
Sell* 3 $28.60 Ordinary
04:16:10 - 18-Jul-25
Sell* 200 $28.70 Ordinary
04:15:41 - 18-Jul-25
Sell* 10 $28.90 Ordinary
04:15:21 - 18-Jul-25
Sell* 5 $28.91 Ordinary
04:15:21 - 18-Jul-25
Sell* 20 $28.97 Ordinary
04:15:14 - 18-Jul-25
Sell* 9 $28.97 Ordinary
04:14:28 - 18-Jul-25
Sell* 19 $28.97 Ordinary
04:14:23 - 18-Jul-25
Sell* 2 $28.97 Ordinary
04:14:23 - 18-Jul-25
Sell* 1 $28.98 Ordinary
04:13:21 - 18-Jul-25
Buy* 10 $29.16 Ordinary
04:12:23 - 18-Jul-25
Sell* 24 $29.01 Ordinary
04:12:22 - 18-Jul-25
Sell* 1 $29.05 Ordinary
04:12:20 - 18-Jul-25
Sell* 70 $29.10 Ordinary
04:12:20 - 18-Jul-25
Sell* 1 $29.16 Ordinary
04:12:19 - 18-Jul-25
Sell* 2 $29.18 Ordinary
04:12:00 - 18-Jul-25
Sell* 200 $29.18 Ordinary
04:11:59 - 18-Jul-25
Sell* 90 $29.21 Ordinary
04:11:35 - 18-Jul-25
Sell* 100 $29.21 Ordinary
04:11:35 - 18-Jul-25
Sell* 2,810 $29.29 Ordinary
04:11:22 - 18-Jul-25
Buy* 1 $29.32 Ordinary
04:11:18 - 18-Jul-25
Sell* 10 $29.40 Ordinary
04:10:53 - 18-Jul-25
Sell* 90 $29.40 Ordinary
04:10:52 - 18-Jul-25
Buy* 450 $29.35 Ordinary
04:10:39 - 18-Jul-25
Buy* 50 $29.35 Ordinary
04:10:39 - 18-Jul-25
Buy* 10 $29.30 Ordinary
04:10:35 - 18-Jul-25
Buy* 42 $29.30 Ordinary
04:10:35 - 18-Jul-25
Buy* 8 $29.30 Ordinary
04:10:35 - 18-Jul-25
Buy* 41 $29.30 Ordinary
04:10:35 - 18-Jul-25
Buy* 25 $29.30 Ordinary
04:10:35 - 18-Jul-25
Buy* 25 $29.30 Ordinary
04:10:35 - 18-Jul-25
Sell* 25 $29.24 Ordinary
04:10:35 - 18-Jul-25
Buy* 996 $29.28 Ordinary
04:10:35 - 18-Jul-25
Buy* 275 $29.27 Ordinary
04:10:35 - 18-Jul-25
Buy* 90 $29.26 Ordinary
04:10:35 - 18-Jul-25
Sell* 100 $29.22 Ordinary
04:10:32 - 18-Jul-25
Sell* 1 $29.22 Ordinary
04:10:27 - 18-Jul-25
Buy* 319 $29.27 Ordinary
04:09:55 - 18-Jul-25
Buy* 100 $29.26 Ordinary
04:09:55 - 18-Jul-25
Buy* 21 $29.20 Ordinary
04:09:55 - 18-Jul-25
Buy* 14 $29.19 Ordinary
04:09:50 - 18-Jul-25
Sell* 25 $29.17 Ordinary
04:09:43 - 18-Jul-25
Sell* 1 $29.17 Ordinary
04:09:35 - 18-Jul-25
Sell* 100 $29.19 Ordinary
04:09:11 - 18-Jul-25
Buy* 3 $29.28 Ordinary
04:08:25 - 18-Jul-25
Buy* 100 $29.27 Ordinary
04:08:24 - 18-Jul-25
Sell* 1 $29.28 Ordinary
04:08:18 - 18-Jul-25
Buy* 1 $29.30 Ordinary
04:07:35 - 18-Jul-25
Buy* 10 $29.27 Ordinary
04:06:53 - 18-Jul-25
Buy* 25 $29.29 Ordinary
04:05:53 - 18-Jul-25
Sell* 930 $29.10 Ordinary
04:04:58 - 18-Jul-25
Sell* 70 $29.11 Ordinary
04:04:58 - 18-Jul-25
Sell* 130 $29.11 Ordinary
04:04:58 - 18-Jul-25
Unknown* 5 $29.15 Ordinary
04:04:05 - 18-Jul-25
Sell* 90 $29.12 Ordinary
04:04:04 - 18-Jul-25
Buy* 10 $29.25 Ordinary
04:03:22 - 18-Jul-25
Buy* 7 $29.25 Ordinary
04:03:22 - 18-Jul-25
Sell* 7 $29.12 Ordinary
04:02:58 - 18-Jul-25
Sell* 1 $29.12 Ordinary
04:02:58 - 18-Jul-25
Buy* 25 $29.25 Ordinary
04:02:27 - 18-Jul-25
Sell* 5 $29.14 Ordinary
04:02:21 - 18-Jul-25
Sell* 95 $29.14 Ordinary
04:02:21 - 18-Jul-25
Sell* 5 $29.17 Ordinary
04:02:21 - 18-Jul-25
Sell* 92 $29.25 Ordinary
04:02:17 - 18-Jul-25
Sell* 10 $29.17 Ordinary
04:02:05 - 18-Jul-25
Buy* 85 $29.16 Ordinary
04:01:46 - 18-Jul-25
Sell* 10 $28.90 Ordinary
04:01:42 - 18-Jul-25
Sell* 90 $28.94 Ordinary
04:01:42 - 18-Jul-25
Sell* 5 $29.14 Ordinary
04:01:39 - 18-Jul-25
Sell* 90 $29.06 Ordinary
04:01:29 - 18-Jul-25
Buy* 2 $29.00 Ordinary
04:01:29 - 18-Jul-25
Sell* 1 $28.90 Ordinary
04:01:01 - 18-Jul-25
Sell* 1 $28.90 Ordinary
04:00:59 - 18-Jul-25
Sell* 1 $28.90 Ordinary
04:00:58 - 18-Jul-25
Sell* 10 $28.90 Ordinary
04:00:58 - 18-Jul-25
Sell* 1 $28.90 Ordinary
04:00:56 - 18-Jul-25
Sell* 1 $28.90 Ordinary
04:00:55 - 18-Jul-25
Sell* 1 $28.90 Ordinary
04:00:53 - 18-Jul-25
Sell* 40 $28.85 Ordinary
04:00:15 - 18-Jul-25
Sell* 93 $28.80 Ordinary
04:00:13 - 18-Jul-25
Sell* 3 $28.80 Ordinary
04:00:13 - 18-Jul-25
Sell* 494 $28.80 Ordinary
04:00:03 - 18-Jul-25
Sell* 6 $28.80 Ordinary
04:00:03 - 18-Jul-25
Sell* 1 $28.80 Ordinary
04:00:02 - 18-Jul-25
Sell* 13 $28.42 Ordinary
04:00:00 - 18-Jul-25
Sell* 100 $28.42 Ordinary
04:00:00 - 18-Jul-25
Sell* 5 $28.42 Ordinary
04:00:00 - 18-Jul-25
Sell* 1,755 $28.42 Ordinary
04:00:00 - 18-Jul-25
Sell* 100 $28.42 Ordinary
04:00:00 - 18-Jul-25
Sell* 2 $28.42 Ordinary
04:00:00 - 18-Jul-25
Sell* 533 $28.42 Ordinary
04:00:00 - 18-Jul-25
Sell* 30 $28.42 Ordinary
04:00:00 - 18-Jul-25
Sell* 25 $28.50 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00