| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $24.615 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 37 | $24.615 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 64 | $24.615 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 60 | $24.615 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 150 | $24.615 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 150 | $24.615 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 24 | $24.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 40 | $24.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 37 | $24.63 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Sell* | 37 | $24.63 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Sell* | 63 | $24.63 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Sell* | 63 | $24.63 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 66 | $24.63 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 38 | $24.62 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 91 | $24.62 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 92 | $24.61 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 8 | $24.61 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Sell* | 213 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 98 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 44 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 306 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 181 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 218 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 218 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 306 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 58 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 360 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 51 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 500 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 360 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 360 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 131 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 43 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 26 | $24.60 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 57 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 2 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 96 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 96 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 3 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 158 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 200 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 85 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 500 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 96 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 18 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 70 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 18 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 56 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 149 | $24.60 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 31 | $24.60 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 51 | $24.60 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 66 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 200 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 184 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 185 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 3 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 200 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 200 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 74 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 89 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 50 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 30 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 30 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 74 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $24.605 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 360 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 360 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 360 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 360 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 40 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 40 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 180 | $24.605 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 66 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 50 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 174 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 60 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 9 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 110 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 50 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 8 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 146 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 127 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 127 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 200 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 103 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 153 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 256 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 70 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 32 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 12 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 12 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 12 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 12 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 30 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 46 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 12 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 12 | $24.61 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 12 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 12 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 98 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 12 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 12 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 200 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 217 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 217 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 90 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 330 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 132 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 200 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 2 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 46 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 180 | $24.605 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 31 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 180 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 17 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 30 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 118 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 30 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 2 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 70 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 32 | $24.60 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 65 | $24.595 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $24.595 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 250 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 250 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 250 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 250 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 120 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 12 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 35 | $24.605 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 35 | $24.605 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 35 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 50 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 35 | $24.605 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 35 | $24.605 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 35 | $24.605 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 35 | $24.605 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 35 | $24.605 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 360 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 360 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 360 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 34 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 31 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 118 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 98 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 31 | $24.59 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Sell* | 30 | $24.59 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 32 | $24.59 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Sell* | 90 | $24.59 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Unknown* | 139 | $24.775 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 20 | $24.76 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 80 | $24.76 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 41 | $24.76 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Buy* | 2 | $24.76 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Buy* | 51 | $24.75 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 15 | $24.73 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 13 | $24.73 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 6 | $24.72 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Buy* | 24 | $24.72 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Buy* | 55 | $24.71 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Unknown* | 30 | $24.71 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 17 | $24.72 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Unknown* | 35 | $24.71 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 30 | $24.71 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 18 | $24.71 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 36 | $24.70 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 4 | $24.68 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Buy* | 51 | $24.68 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Buy* | 6 | $24.67 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 100 | $24.675 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Buy* | 72 | $24.72 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Buy* | 12 | $24.71 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Unknown* | 26 | $24.71 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 69 | $24.725 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 82 | $24.73 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Unknown* | 35 | $24.725 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 14 | $24.73 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 40 | $24.73 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 400 | $24.73 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 99 | $24.71 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 60 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 95 | $24.65 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 300 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 12 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 12 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 32 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 16 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 50 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 50 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 200 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 50 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.665 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 23 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 24 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 26 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 27 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 82 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 12 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 719 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 160 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 111 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 52 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 16 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 32 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 12 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 47 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 53 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 16 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 16 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 68 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 32 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 50 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 50 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 16 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 16 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 36 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 144 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 35 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 40 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 160 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 35 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 300 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 160 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 35 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 20 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.665 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 35 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 12 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 13 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 50 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 40 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 19 | $24.69 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 3 | $24.685 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 22 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 109 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 32 | $24.69 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 82 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 61 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 3 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 16 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 16 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 16 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 16 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 16 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 16 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 45 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 59 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 41 | $24.66 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 160 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 59 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 41 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 300 | $24.67 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 65 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 35 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 65 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 35 | $24.675 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 80 | $24.70 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 35 | $24.69 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 37 | $24.69 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 90 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 23 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 300 | $24.69 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 21 | $24.70 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 57 | $24.68 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 40 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 40 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 300 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 150 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 50 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 69 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 31 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 69 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 31 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 40 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 160 | $24.695 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 39 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 101 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 160 | $24.695 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 24 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 59 | $24.69 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 130 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 137 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 63 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 190 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 90 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 210 | $24.705 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 53 | $24.71 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 6 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.705 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 110 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 90 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 165 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 35 | $24.705 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 35 | $24.705 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 160 | $24.705 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 40 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 60 | $24.705 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.705 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 50 | $24.705 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 50 | $24.71 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.705 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 154 | $24.70 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 35 | $24.705 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 50 | $24.71 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 150 | $24.71 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 150 | $24.71 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 40 | $24.71 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 160 | $24.715 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 200 | $24.715 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 300 | $24.71 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 72 | $24.72 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 40 | $24.73 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 19 | $24.72 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 24 | $24.72 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 24 | $24.73 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 94 | $24.72 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Unknown* | 94 | $24.725 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 42 | $24.72 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 52 | $24.72 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 21 | $24.73 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Buy* | 20 | $24.74 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Buy* | 51 | $24.74 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Buy* | 29 | $24.74 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 21 | $24.74 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 8 | $24.76 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Buy* | 8 | $24.77 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 74 | $24.76 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 12 | $24.77 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 2 | $24.76 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 206 | $24.75 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 60 | $24.75 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 21 | $24.75 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Buy* | 29 | $24.75 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 22 | $24.75 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Buy* | 22 | $24.75 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Sell* | 20 | $24.75 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 6 | $24.76 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 60 | $24.76 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 60 | $24.76 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 109 | $24.79 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 21 | $24.79 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 44 | $24.79 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 57 | $24.79 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 79 | $24.79 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 21 | $24.79 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 300 | $24.79 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 63 | $24.795 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 63 | $24.795 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 160 | $24.795 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 94 | $24.79 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 69 | $24.79 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 31 | $24.79 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 180 | $24.79 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 12 | $24.81 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 160 | $24.805 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 45 | $24.81 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Buy* | 45 | $24.81 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Buy* | 160 | $24.805 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Buy* | 150 | $24.805 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 155 | $24.82 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 19 | $24.82 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 16 | $24.82 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 65 | $24.82 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 35 | $24.815 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 21 | $24.815 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 21 | $24.815 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 21 | $24.815 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 360 | $24.82 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 160 | $24.82 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Unknown* | 17 | $24.84 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Unknown* | 207 | $24.84 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Unknown* | 14 | $24.84 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Unknown* | 200 | $24.84 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Unknown* | 32 | $24.84 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 65 | $24.84 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 35 | $24.84 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 35 | $24.85 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 35 | $24.85 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 65 | $24.84 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Unknown* | 35 | $24.85 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 44 | $24.85 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 20 | $24.85 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 30 | $24.85 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 78 | $24.85 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 22 | $24.85 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 50 | $24.85 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 21 | $24.85 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Unknown* | 50 | $24.845 | Automatic Execution |
15:25:08 - 15-Dec-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 28 | $24.86 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 50 | $24.84 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 8 | $24.84 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 44 | $24.83 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 35 | $24.835 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 88 | $24.85 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Unknown* | 40 | $24.84 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Unknown* | 50 | $24.84 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Unknown* | 50 | $24.84 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Unknown* | 60 | $24.84 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Sell* | 200 | $24.83 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 6 | $24.83 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 3 | $24.83 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Unknown* | 16 | $24.86 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 50 | $24.86 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 60 | $24.86 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 20 | $24.87 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 21 | $24.87 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 13 | $24.87 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 9 | $24.87 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 49 | $24.88 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 51 | $24.88 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 50 | $24.88 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 36 | $24.88 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 51 | $24.88 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Buy* | 19 | $24.88 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Buy* | 81 | $24.88 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Buy* | 28 | $24.88 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 40 | $24.87 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 50 | $24.87 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 32 | $24.87 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 50 | $24.87 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 81 | $24.87 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 300 | $24.885 | Automatic Execution |
15:23:15 - 15-Dec-25 |
| Buy* | 63 | $24.885 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 63 | $24.885 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 16 | $24.89 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 4 | $24.88 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 24 | $24.87 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 10 | $24.86 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 85 | $24.86 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 40 | $24.85 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 50 | $24.85 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 50 | $24.85 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Sell* | 63 | $24.85 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 15 | $24.86 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Unknown* | 63 | $24.85 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 48 | $24.85 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 28 | $24.85 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Sell* | 42 | $24.84 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Sell* | 52 | $24.84 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Sell* | 48 | $24.84 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Sell* | 32 | $24.84 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Unknown* | 63 | $24.84 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Unknown* | 3 | $24.84 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Sell* | 97 | $24.835 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 83 | $24.83 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 88 | $24.83 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 9 | $24.83 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 70 | $24.83 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 28 | $24.83 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Buy* | 29 | $24.83 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 44 | $24.83 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 29 | $24.83 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 84 | $24.82 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 56 | $24.82 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 25 | $24.82 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 34 | $24.83 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 56 | $24.83 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 170 | $24.83 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 20 | $24.86 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 80 | $24.86 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 91 | $24.88 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 6 | $24.88 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Unknown* | 63 | $24.875 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Unknown* | 35 | $24.875 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Unknown* | 200 | $24.875 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Sell* | 17 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 17 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 16 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 22 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 7 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Unknown* | 22 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 54 | $24.88 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 4 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 11 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 19 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 8 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 2 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 6 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 78 | $24.90 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 88 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 8 | $24.90 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 8 | $24.90 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 8 | $24.90 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 150 | $24.88 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 23 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 330 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 52 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 150 | $24.89 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 50 | $24.88 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 150 | $24.875 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 15 | $24.88 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 35 | $24.88 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Unknown* | 15 | $24.88 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Unknown* | 35 | $24.88 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 35 | $24.875 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 23 | $24.91 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 40 | $24.91 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 200 | $24.90 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 300 | $24.90 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 93 | $24.90 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 40 | $24.89 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 200 | $24.90 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 33 | $24.89 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 20 | $24.89 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 40 | $24.885 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 125 | $24.885 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 35 | $24.885 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 35 | $24.885 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 200 | $24.885 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 35 | $24.885 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 35 | $24.885 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 35 | $24.885 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 50 | $24.88 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 33 | $24.88 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 33 | $24.885 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 6 | $24.89 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Unknown* | 5 | $24.89 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Unknown* | 35 | $24.89 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 70 | $24.89 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 87 | $24.90 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Unknown* | 10 | $24.90 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Unknown* | 21 | $24.90 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 29 | $24.91 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Unknown* | 170 | $24.895 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Unknown* | 30 | $24.895 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Sell* | 23 | $24.90 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 23 | $24.91 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Unknown* | 21 | $24.90 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 11 | $24.90 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 11 | $24.91 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 83 | $24.91 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 17 | $24.91 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Unknown* | 35 | $24.90 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Unknown* | 81 | $24.90 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Unknown* | 50 | $24.90 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Unknown* | 50 | $24.90 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Unknown* | 21 | $24.90 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 30 | $24.90 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 70 | $24.90 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 30 | $24.90 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 70 | $24.90 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 4 | $24.91 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 3 | $24.92 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 35 | $24.905 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 23 | $24.92 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 50 | $24.91 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 3 | $24.91 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 26 | $24.92 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 8 | $24.91 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 17 | $24.91 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 28 | $24.92 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 96 | $24.91 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 11 | $24.91 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 32 | $24.91 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 34 | $24.92 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 87 | $24.92 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 53 | $24.91 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Sell* | 87 | $24.895 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 28 | $24.91 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 40 | $24.91 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 300 | $24.91 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 40 | $24.91 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 92 | $24.91 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Sell* | 87 | $24.895 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Sell* | 63 | $24.895 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Sell* | 63 | $24.895 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Sell* | 7 | $24.90 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 8 | $24.91 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 20 | $24.91 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Unknown* | 65 | $24.905 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Unknown* | 35 | $24.905 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Unknown* | 7 | $24.905 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Unknown* | 115 | $24.905 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 10 | $24.91 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 31 | $24.91 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 52 | $24.91 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 48 | $24.91 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 40 | $24.92 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 60 | $24.92 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 6 | $24.93 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 200 | $24.95 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 10 | $24.95 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 46 | $24.95 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 46 | $24.96 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Unknown* | 90 | $24.955 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 42 | $24.95 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Unknown* | 7 | $24.955 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Unknown* | 35 | $24.955 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Unknown* | 35 | $24.955 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 178 | $24.96 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 22 | $24.96 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Unknown* | 35 | $24.955 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 65 | $24.96 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 35 | $24.96 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 200 | $24.96 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 29 | $24.96 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Buy* | 147 | $24.96 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Buy* | 29 | $24.96 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 33 | $24.95 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 60 | $24.97 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 800 | $24.98 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 400 | $24.98 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 300 | $24.98 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 6 | $24.98 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 200 | $24.98 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 6 | $24.98 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 500 | $24.98 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 200 | $24.98 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 700 | $24.98 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 900 | $24.98 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 100 | $24.985 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 44 | $24.99 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 52 | $24.99 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 50 | $24.99 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 1 | $24.995 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 2 | $24.995 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 29 | $24.98 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 150 | $24.97 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 150 | $24.97 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 60 | $24.97 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 6 | $24.98 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 100 | $24.975 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 8 | $24.96 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 50 | $24.96 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 29 | $24.94 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Buy* | 48 | $24.94 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Buy* | 12 | $24.94 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 4 | $24.94 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Buy* | 50 | $24.94 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 50 | $24.94 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 29 | $24.95 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 20 | $24.94 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 49 | $24.94 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 22 | $24.94 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Buy* | 29 | $24.94 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Sell* | 9 | $24.94 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 14 | $24.94 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 7 | $24.94 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 12 | $24.94 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 97 | $24.94 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 11 | $24.94 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Sell* | 35 | $24.935 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Sell* | 76 | $24.935 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Sell* | 32 | $24.935 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 72 | $24.93 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 65 | $24.91 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 57 | $24.90 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Buy* | 44 | $24.90 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 21 | $24.90 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 200 | $24.90 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 62 | $24.90 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Unknown* | 30 | $24.895 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Unknown* | 160 | $24.895 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Unknown* | 140 | $24.895 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 16 | $24.90 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 20 | $24.90 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 29 | $24.90 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 22 | $24.90 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 29 | $24.90 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 32 | $24.905 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 40 | $24.905 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 29 | $24.91 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 108 | $24.90 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 23 | $24.91 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Buy* | 100 | $24.905 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Buy* | 12 | $24.91 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 88 | $24.91 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 12 | $24.91 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Unknown* | 100 | $24.90 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 20 | $24.89 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Unknown* | 60 | $24.89 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 49 | $24.89 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 51 | $24.89 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Unknown* | 200 | $24.89 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 98 | $24.89 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 2 | $24.89 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 96 | $24.90 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 4 | $24.90 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 36 | $24.91 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Sell* | 75 | $24.91 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Sell* | 25 | $24.91 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 35 | $24.95 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 50 | $24.93 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 86 | $24.93 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 51 | $24.93 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 29 | $24.925 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 22 | $24.93 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 2 | $24.93 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Sell* | 57 | $24.69 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Sell* | 63 | $24.69 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 233 | $24.69 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 51 | $24.69 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 26 | $24.68 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 7 | $24.67 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 26 | $24.69 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 26 | $24.70 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 8 | $24.70 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 32 | $24.70 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 35 | $24.69 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 26 | $24.69 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 7 | $24.70 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 35 | $24.69 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 160 | $24.70 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 27 | $24.70 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 73 | $24.70 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
14:59:15 - 15-Dec-25 |
| Buy* | 37 | $24.74 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 43 | $24.74 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 150 | $24.72 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 58 | $24.72 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 36 | $24.72 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 29 | $24.72 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 20 | $24.72 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 37 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 39 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 3 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 47 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 21 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 18 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Unknown* | 9 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Unknown* | 200 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Unknown* | 21 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Unknown* | 21 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Unknown* | 86 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Unknown* | 14 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Unknown* | 18 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Unknown* | 18 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Unknown* | 50 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 18 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 30 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 35 | $24.745 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 70 | $24.75 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 35 | $24.745 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 51 | $24.74 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 52 | $24.74 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 9 | $24.74 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 9 | $24.745 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 35 | $24.74 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 9 | $24.74 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 12 | $24.74 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 82 | $24.73 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 12 | $24.725 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Sell* | 1 | $24.695 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 63 | $24.695 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 35 | $24.695 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Buy* | 20 | $24.70 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Unknown* | 1 | $24.695 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 26 | $24.705 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Buy* | 100 | $24.715 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 5 | $24.725 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Sell* | 48 | $24.72 | Automatic Execution |
14:56:37 - 15-Dec-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
14:56:37 - 15-Dec-25 |
| Buy* | 50 | $24.72 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Unknown* | 48 | $24.715 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Unknown* | 5 | $24.72 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Unknown* | 37 | $24.725 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Unknown* | 63 | $24.725 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 25 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Unknown* | 120 | $24.735 | Automatic Execution |
14:56:08 - 15-Dec-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 15 | $24.74 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Buy* | 23 | $24.75 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Sell* | 33 | $24.74 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Buy* | 57 | $24.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 22 | $24.745 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 16 | $24.76 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 49 | $24.74 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 29 | $24.74 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 22 | $24.74 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 28 | $24.73 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 44 | $24.73 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 16 | $24.73 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 22 | $24.72 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 78 | $24.72 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Unknown* | 23 | $24.705 | Automatic Execution |
14:54:21 - 15-Dec-25 |
| Unknown* | 63 | $24.705 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Unknown* | 63 | $24.705 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Unknown* | 35 | $24.705 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Unknown* | 16 | $24.705 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Unknown* | 50 | $24.71 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Unknown* | 25 | $24.71 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 80 | $24.71 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 20 | $24.71 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 40 | $24.71 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 8 | $24.71 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 7 | $24.70 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 96 | $24.72 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Sell* | 200 | $24.721 | Automatic Execution |
14:53:52 - 15-Dec-25 |
| Buy* | 21 | $24.73 | Automatic Execution |
14:53:44 - 15-Dec-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:53:44 - 15-Dec-25 |
| Unknown* | 50 | $24.72 | Automatic Execution |
14:53:44 - 15-Dec-25 |
| Unknown* | 50 | $24.72 | Automatic Execution |
14:53:44 - 15-Dec-25 |
| Buy* | 22 | $24.73 | Automatic Execution |
14:53:43 - 15-Dec-25 |
| Buy* | 21 | $24.73 | Automatic Execution |
14:53:43 - 15-Dec-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
14:53:43 - 15-Dec-25 |
| Buy* | 51 | $24.745 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Buy* | 23 | $24.75 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 21 | $24.74 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Unknown* | 100 | $24.755 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 33 | $24.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 37 | $24.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 29 | $24.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 157 | $24.755 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 100 | $24.755 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 60 | $24.74 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 29 | $24.74 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 11 | $24.74 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 37 | $24.74 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 53 | $24.74 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 27 | $24.73 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 24 | $24.72 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 76 | $24.72 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 50 | $24.72 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 4 | $24.72 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 240 | $24.715 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 74 | $24.71 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 26 | $24.71 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 15 | $24.70 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Unknown* | 35 | $24.68 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 26 | $24.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 95 | $24.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 26 | $24.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 31 | $24.66 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 120 | $24.665 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 35 | $24.665 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 46 | $24.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 35 | $24.665 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 119 | $24.665 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 1 | $24.675 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 13 | $24.675 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 22 | $24.685 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 29 | $24.69 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Buy* | 36 | $24.69 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Buy* | 29 | $24.69 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Sell* | 10 | $24.685 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Buy* | 29 | $24.69 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 30 | $24.69 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Sell* | 35 | $24.685 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Buy* | 71 | $24.69 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Buy* | 29 | $24.69 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Sell* | 63 | $24.685 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 90 | $24.69 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 58 | $24.71 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 142 | $24.71 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 12 | $24.73 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 30 | $24.73 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 12 | $24.72 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 12 | $24.72 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 36 | $24.72 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Buy* | 18 | $24.73 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 35 | $24.73 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 8 | $24.76 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Buy* | 43 | $24.745 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 51 | $24.745 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 35 | $24.745 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 11 | $24.75 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 62 | $24.73 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 36 | $24.73 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Buy* | 35 | $24.725 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Buy* | 37 | $24.725 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Buy* | 3 | $24.73 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Buy* | 36 | $24.72 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 11 | $24.71 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 29 | $24.71 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Unknown* | 3 | $24.705 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Unknown* | 63 | $24.705 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Unknown* | 35 | $24.705 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Unknown* | 63 | $24.705 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Unknown* | 6 | $24.705 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Unknown* | 29 | $24.705 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Unknown* | 1 | $24.705 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 23 | $24.71 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Unknown* | 6 | $24.705 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Unknown* | 29 | $24.705 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Buy* | 37 | $24.71 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Buy* | 40 | $24.715 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 35 | $24.715 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 21 | $24.72 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 49 | $24.73 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 71 | $24.72 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 29 | $24.72 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 24 | $24.72 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 22 | $24.72 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 23 | $24.72 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 28 | $24.72 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 36 | $24.72 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 17 | $24.72 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 29 | $24.72 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 21 | $24.72 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 300 | $24.715 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:46:34 - 15-Dec-25 |
| Buy* | 178 | $24.725 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 120 | $24.725 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 120 | $24.725 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 100 | $24.725 | Automatic Execution |
14:46:27 - 15-Dec-25 |
| Sell* | 134 | $24.73 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 46 | $24.73 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 29 | $24.74 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Unknown* | 1 | $24.75 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Buy* | 22 | $24.77 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
14:45:34 - 15-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Unknown* | 16 | $24.765 | Automatic Execution |
14:28:46 - 15-Dec-25 |
| Unknown* | 120 | $24.765 | Automatic Execution |
14:28:46 - 15-Dec-25 |
| Unknown* | 35 | $24.765 | Automatic Execution |
14:28:46 - 15-Dec-25 |
| Unknown* | 35 | $24.765 | Automatic Execution |
14:28:46 - 15-Dec-25 |
| Unknown* | 63 | $24.765 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Unknown* | 31 | $24.765 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Unknown* | 32 | $24.765 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Unknown* | 63 | $24.765 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Unknown* | 35 | $24.765 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Unknown* | 35 | $24.765 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Unknown* | 35 | $24.765 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Unknown* | 35 | $24.765 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Unknown* | 114 | $24.765 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Sell* | 50 | $24.77 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Sell* | 50 | $24.77 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 94 | $24.77 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 6 | $24.77 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 6 | $24.77 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Unknown* | 35 | $24.775 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 10 | $24.775 | Automatic Execution |
14:27:51 - 15-Dec-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Unknown* | 28 | $24.79 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Buy* | 86 | $24.79 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Buy* | 14 | $24.79 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Unknown* | 50 | $24.78 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Unknown* | 50 | $24.78 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Unknown* | 26 | $24.775 | Automatic Execution |
14:27:06 - 15-Dec-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Unknown* | 38 | $24.805 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 80 | $24.80 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 180 | $24.80 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 180 | $24.80 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Buy* | 20 | $24.83 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 20 | $24.83 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 80 | $24.83 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 80 | $24.83 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 190 | $24.82 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 50 | $24.82 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 240 | $24.82 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Unknown* | 50 | $24.82 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Sell* | 51 | $24.81 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 80 | $24.82 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 320 | $24.82 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 80 | $24.82 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Unknown* | 55 | $24.825 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Unknown* | 30 | $24.82 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Unknown* | 120 | $24.82 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Unknown* | 120 | $24.82 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Buy* | 29 | $24.84 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 200 | $24.835 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 71 | $24.84 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Buy* | 35 | $24.835 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Buy* | 35 | $24.835 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Sell* | 9 | $24.83 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 37 | $24.84 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 63 | $24.84 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Unknown* | 37 | $24.85 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Unknown* | 63 | $24.85 | Automatic Execution |
14:24:11 - 15-Dec-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Buy* | 30 | $24.86 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 96 | $24.83 | Automatic Execution |
14:22:55 - 15-Dec-25 |
| Unknown* | 50 | $24.82 | Automatic Execution |
14:22:53 - 15-Dec-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 36 | $24.81 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 6 | $24.80 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 18 | $24.80 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:22:11 - 15-Dec-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:22:11 - 15-Dec-25 |
| Buy* | 37 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 37 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 63 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 65 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 35 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 35 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 37 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 63 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 35 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Unknown* | 200 | $24.765 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 65 | $24.77 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Unknown* | 35 | $24.765 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 65 | $24.77 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Unknown* | 35 | $24.765 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Buy* | 273 | $24.775 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Buy* | 120 | $24.775 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Buy* | 35 | $24.775 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Unknown* | 1 | $24.78 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Sell* | 53 | $24.78 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 47 | $24.78 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 39 | $24.79 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 56 | $24.79 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Unknown* | 3 | $24.79 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 30 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 70 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 30 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 12 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 139 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 11 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 83 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 17 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 80 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 40 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Unknown* | 37 | $24.82 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Unknown* | 63 | $24.82 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 50 | $24.82 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 87 | $24.83 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 50 | $24.84 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Unknown* | 50 | $24.84 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Unknown* | 11 | $24.84 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 63 | $24.845 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Unknown* | 10 | $24.84 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 120 | $24.845 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 120 | $24.845 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 5 | $24.845 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 120 | $24.845 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 120 | $24.845 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Unknown* | 200 | $24.845 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Unknown* | 5 | $24.845 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Sell* | 50 | $24.82 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Unknown* | 16 | $24.825 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Unknown* | 16 | $24.825 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Unknown* | 16 | $24.825 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 13 | $24.805 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 36 | $24.80 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 3 | $24.80 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 15 | $24.79 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Unknown* | 9 | $24.785 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Unknown* | 120 | $24.78 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Unknown* | 120 | $24.78 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Unknown* | 120 | $24.78 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Unknown* | 4 | $24.78 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 40 | $24.76 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 120 | $24.77 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 120 | $24.77 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 120 | $24.77 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 60 | $24.77 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Sell* | 60 | $24.77 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Sell* | 63 | $24.77 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 25 | $24.77 | Automatic Execution |
14:17:17 - 15-Dec-25 |
| Sell* | 60 | $24.77 | Automatic Execution |
14:17:17 - 15-Dec-25 |
| Sell* | 94 | $24.77 | Automatic Execution |
14:17:17 - 15-Dec-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
14:17:17 - 15-Dec-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Unknown* | 294 | $24.78 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Unknown* | 150 | $24.78 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Buy* | 23 | $24.77 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Sell* | 40 | $24.76 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 300 | $24.76 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 87 | $24.76 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 13 | $24.76 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 5 | $24.755 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:16:18 - 15-Dec-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:16:18 - 15-Dec-25 |
| Sell* | 4 | $24.77 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 15 | $24.77 | Automatic Execution |
14:16:00 - 15-Dec-25 |
| Sell* | 50 | $24.77 | Automatic Execution |
14:16:00 - 15-Dec-25 |
| Sell* | 80 | $24.77 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 120 | $24.78 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Buy* | 35 | $24.785 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 96 | $24.81 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 36 | $24.84 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 15 | $24.82 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:58:02 - 15-Dec-25 |
| Buy* | 99 | $24.77 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Buy* | 101 | $24.77 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 99 | $24.765 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 1 | $24.765 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 11 | $24.765 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 16 | $24.77 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 3 | $24.78 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Unknown* | 200 | $24.785 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 300 | $24.785 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Unknown* | 11 | $24.79 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Unknown* | 4 | $24.79 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Unknown* | 96 | $24.79 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Unknown* | 4 | $24.79 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Sell* | 12 | $24.79 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Sell* | 8 | $24.79 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Sell* | 96 | $24.79 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Sell* | 4 | $24.79 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Sell* | 4 | $24.79 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:56:58 - 15-Dec-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Sell* | 95 | $24.77 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Sell* | 400 | $24.78 | Automatic Execution |
13:56:35 - 15-Dec-25 |
| Sell* | 96 | $24.78 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 15 | $24.77 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 200 | $24.77 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 35 | $24.765 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 15 | $24.765 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 120 | $24.765 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 2 | $24.76 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 4 | $24.74 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 47 | $24.73 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 15 | $24.71 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 7 | $24.65 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 17 | $24.66 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 99 | $24.65 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Sell* | 56 | $24.63 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 24 | $24.63 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 12 | $24.63 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Buy* | 16 | $24.62 | Automatic Execution |
13:54:36 - 15-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Sell* | 96 | $24.60 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Sell* | 1 | $24.595 | Automatic Execution |
13:53:27 - 15-Dec-25 |
| Buy* | 11 | $24.59 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
13:53:12 - 15-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 14 | $24.58 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 25 | $24.57 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Buy* | 30 | $24.57 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 25 | $24.57 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 32 | $24.55 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 32 | $24.55 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 3 | $24.54 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 84 | $24.54 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 16 | $24.54 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Unknown* | 12 | $24.55 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Unknown* | 100 | $24.55 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 13 | $24.56 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 200 | $24.56 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Unknown* | 50 | $24.57 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 15 | $24.57 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
13:50:55 - 15-Dec-25 |
| Buy* | 80 | $24.56 | Automatic Execution |
13:50:55 - 15-Dec-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Buy* | 4 | $24.55 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Buy* | 4 | $24.55 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Buy* | 4 | $24.55 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Sell* | 120 | $24.54 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Buy* | 50 | $24.55 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 74 | $24.54 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 26 | $24.54 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 80 | $24.56 | Automatic Execution |
13:49:49 - 15-Dec-25 |
| Unknown* | 5 | $24.56 | Automatic Execution |
13:49:49 - 15-Dec-25 |
| Unknown* | 5 | $24.56 | Automatic Execution |
13:49:49 - 15-Dec-25 |
| Unknown* | 5 | $24.56 | Automatic Execution |
13:49:49 - 15-Dec-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
13:49:49 - 15-Dec-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
13:49:49 - 15-Dec-25 |
| Buy* | 4 | $24.58 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 40 | $24.58 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 15 | $24.57 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 19 | $24.57 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 150 | $24.57 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Unknown* | 50 | $24.57 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 94 | $24.56 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 6 | $24.56 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 33 | $24.56 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Sell* | 8 | $24.54 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Buy* | 16 | $24.55 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Buy* | 125 | $24.55 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Buy* | 15 | $24.54 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Unknown* | 10 | $24.53 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Buy* | 195 | $24.52 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 15 | $24.54 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 96 | $24.53 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 200 | $24.525 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 78 | $24.53 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Unknown* | 16 | $24.525 | Automatic Execution |
13:46:57 - 15-Dec-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 14 | $24.50 | Automatic Execution |
13:46:11 - 15-Dec-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:46:11 - 15-Dec-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Sell* | 150 | $24.495 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Buy* | 60 | $24.29 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Buy* | 90 | $24.30 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 18 | $24.30 | Automatic Execution |
13:27:15 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:27:15 - 15-Dec-25 |
| Buy* | 80 | $24.29 | Automatic Execution |
13:27:15 - 15-Dec-25 |
| Buy* | 20 | $24.29 | Automatic Execution |
13:27:15 - 15-Dec-25 |
| Buy* | 36 | $24.29 | Automatic Execution |
13:27:15 - 15-Dec-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
13:27:15 - 15-Dec-25 |
| Buy* | 21 | $24.30 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Buy* | 43 | $24.29 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 10 | $24.29 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 43 | $24.28 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 95 | $24.27 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 35 | $24.28 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 65 | $24.28 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 35 | $24.285 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Unknown* | 60 | $24.285 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 11 | $24.29 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 33 | $24.29 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 44 | $24.29 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 56 | $24.29 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 99 | $24.29 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 68 | $24.30 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 32 | $24.30 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 65 | $24.30 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 15 | $24.30 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 6 | $24.30 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 20 | $24.32 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 300 | $24.34 | Automatic Execution |
13:26:56 - 15-Dec-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:26:56 - 15-Dec-25 |
| Sell* | 119 | $24.34 | Automatic Execution |
13:26:56 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:26:45 - 15-Dec-25 |
| Sell* | 50 | $24.35 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 50 | $24.35 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 62 | $24.35 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 38 | $24.35 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 20 | $24.35 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 20 | $24.35 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 25 | $24.36 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 75 | $24.36 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 200 | $24.38 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 20 | $24.38 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 80 | $24.38 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:26:05 - 15-Dec-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
13:26:05 - 15-Dec-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
13:26:05 - 15-Dec-25 |
| Buy* | 14 | $24.37 | Automatic Execution |
13:26:05 - 15-Dec-25 |
| Buy* | 16 | $24.365 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 100 | $24.365 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 100 | $24.365 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 200 | $24.36 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 15 | $24.36 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 80 | $24.35 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Unknown* | 2 | $24.355 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 17 | $24.36 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 29 | $24.36 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 56 | $24.36 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 44 | $24.36 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 29 | $24.355 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 35 | $24.355 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 94 | $24.36 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 6 | $24.355 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 29 | $24.355 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 60 | $24.35 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Buy* | 11 | $24.38 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 300 | $24.37 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 33 | $24.40 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 14 | $24.39 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Buy* | 15 | $24.405 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Unknown* | 63 | $24.43 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 60 | $24.43 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 59 | $24.44 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Buy* | 19 | $24.44 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Buy* | 21 | $24.44 | Automatic Execution |
13:23:31 - 15-Dec-25 |
| Buy* | 58 | $24.45 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 35 | $24.445 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 106 | $24.44 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 162 | $24.44 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 38 | $24.44 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 150 | $24.44 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 79 | $24.44 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 28 | $24.44 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 51 | $24.44 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 28 | $24.44 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 29 | $24.435 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Buy* | 21 | $24.44 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Buy* | 121 | $24.43 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Buy* | 59 | $24.43 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Buy* | 16 | $24.40 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Buy* | 300 | $24.39 | Automatic Execution |
13:23:05 - 15-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 110 | $24.40 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 39 | $24.40 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 110 | $24.40 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 28 | $24.40 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 35 | $24.39 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 65 | $24.39 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Buy* | 35 | $24.385 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Buy* | 36 | $24.40 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 216 | $24.39 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 14 | $24.39 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Sell* | 65 | $24.385 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 35 | $24.385 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Buy* | 71 | $24.39 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 29 | $24.39 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 18 | $24.42 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 9 | $24.42 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 12 | $24.42 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 11 | $24.42 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 19 | $24.42 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Unknown* | 18 | $24.42 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 16 | $24.42 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Unknown* | 11 | $24.42 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Buy* | 36 | $24.42 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Unknown* | 29 | $24.42 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Buy* | 22 | $24.425 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Buy* | 36 | $24.425 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Buy* | 43 | $24.43 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Buy* | 2 | $24.455 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 29 | $24.46 | Automatic Execution |
13:21:14 - 15-Dec-25 |
| Buy* | 43 | $24.46 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 11 | $24.475 | Automatic Execution |
13:21:06 - 15-Dec-25 |
| Buy* | 28 | $24.48 | Automatic Execution |
13:21:06 - 15-Dec-25 |
| Buy* | 58 | $24.48 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 21 | $24.48 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Sell* | 33 | $24.49 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Sell* | 39 | $24.49 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 16 | $24.48 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Sell* | 26 | $24.465 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Sell* | 8 | $24.455 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Sell* | 35 | $24.455 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Sell* | 31 | $24.455 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Sell* | 4 | $24.455 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Unknown* | 296 | $24.455 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Sell* | 6 | $24.45 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Sell* | 57 | $24.45 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 20 | $24.46 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 80 | $24.46 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 20 | $24.46 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 35 | $24.47 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Sell* | 36 | $24.48 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Sell* | 33 | $24.48 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Sell* | 9 | $24.48 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 43 | $24.49 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 18 | $24.49 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 59 | $24.48 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 22 | $24.48 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 256 | $24.49 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 44 | $24.49 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Sell* | 22 | $24.49 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Buy* | 26 | $24.51 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Buy* | 36 | $24.51 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Buy* | 36 | $24.51 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Buy* | 28 | $24.51 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Buy* | 35 | $24.51 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 36 | $24.51 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Unknown* | 6 | $24.50 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 63 | $24.50 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Unknown* | 2 | $24.50 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Unknown* | 32 | $24.50 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 21 | $24.51 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 51 | $24.51 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Buy* | 29 | $24.51 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 22 | $24.51 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 63 | $24.505 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 33 | $24.505 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 2 | $24.505 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 63 | $24.505 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 90 | $24.51 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 35 | $24.505 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 90 | $24.51 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 110 | $24.505 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 23 | $24.51 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 77 | $24.51 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 122 | $24.51 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Buy* | 12 | $24.54 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Buy* | 13 | $24.54 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Buy* | 13 | $24.54 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 36 | $24.54 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:17:22 - 15-Dec-25 |
| Buy* | 63 | $24.55 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Buy* | 110 | $24.55 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 15 | $24.55 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 25 | $24.55 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 15 | $24.55 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 18 | $24.57 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 25 | $24.57 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 85 | $24.57 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Unknown* | 19 | $24.57 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Unknown* | 50 | $24.57 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Unknown* | 27 | $24.585 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Unknown* | 35 | $24.585 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Sell* | 30 | $24.58 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 37 | $24.58 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 63 | $24.58 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 63 | $24.58 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 6 | $24.57 | Automatic Execution |
13:16:26 - 15-Dec-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
13:16:26 - 15-Dec-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
13:16:26 - 15-Dec-25 |
| Buy* | 33 | $24.57 | Automatic Execution |
13:16:26 - 15-Dec-25 |
| Buy* | 67 | $24.57 | Automatic Execution |
13:16:26 - 15-Dec-25 |
| Buy* | 11 | $24.56 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 85 | $24.56 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 100 | $24.55 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 200 | $24.55 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 16 | $24.55 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 100 | $24.59 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 110 | $24.585 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Sell* | 100 | $24.605 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:55:02 - 15-Dec-25 |
| Sell* | 30 | $24.66 | Automatic Execution |
12:54:42 - 15-Dec-25 |
| Unknown* | 200 | $24.665 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 23 | $24.70 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 7 | $24.70 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 18 | $24.71 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 21 | $24.71 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 21 | $24.71 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Unknown* | 100 | $24.70 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 33 | $24.71 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 300 | $24.715 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 100 | $24.715 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Unknown* | 33 | $24.71 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Unknown* | 33 | $24.71 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Sell* | 71 | $24.70 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Unknown* | 28 | $24.71 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 109 | $24.735 | Automatic Execution |
12:53:46 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 83 | $24.71 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Sell* | 50 | $24.71 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 50 | $24.71 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 67 | $24.71 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 30 | $24.69 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 40 | $24.65 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 50 | $24.65 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 50 | $24.65 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 60 | $24.65 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 150 | $24.645 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Buy* | 110 | $24.65 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 110 | $24.65 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Sell* | 102 | $24.66 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 428 | $24.65 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 300 | $24.65 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 36 | $24.64 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 65 | $24.64 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 472 | $24.65 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 110 | $24.625 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 376 | $24.63 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 9 | $24.62 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 47 | $24.60 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Unknown* | 47 | $24.60 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Unknown* | 63 | $24.60 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 144 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 18 | $24.56 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 17 | $24.56 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 110 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Unknown* | 50 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 110 | $24.585 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 17 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 12 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Unknown* | 110 | $24.585 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 22 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 28 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 75 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 37 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 23 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 66 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 49 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 64 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 110 | $24.585 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 49 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 66 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 12 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 110 | $24.585 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 49 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 28 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 34 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 41 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 34 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 17 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 17 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 150 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 150 | $24.575 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 35 | $24.575 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 33 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 26 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 4 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 4 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 15 | $24.575 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 35 | $24.575 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 44 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 22 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 35 | $24.575 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 36 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 66 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 37 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 330 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 49 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 22 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 107 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 202 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 40 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 35 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 107 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 40 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 34 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 40 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 18 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 89 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 18 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 17 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 28 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 82 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 18 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 82 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 18 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 12 | $24.59 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Unknown* | 50 | $24.60 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 60 | $24.60 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 11 | $24.60 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Buy* | 300 | $24.59 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Buy* | 18 | $24.59 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Buy* | 41 | $24.59 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 41 | $24.59 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 200 | $24.59 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 227 | $24.59 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Buy* | 62 | $24.59 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Buy* | 60 | $24.59 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Buy* | 150 | $24.59 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Buy* | 17 | $24.59 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 60 | $24.64 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 20 | $24.65 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 40 | $24.66 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Buy* | 50 | $24.68 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Buy* | 50 | $24.68 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 150 | $24.675 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 50 | $24.675 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 12 | $24.68 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 31 | $24.695 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 11 | $24.70 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 300 | $24.685 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 92 | $24.69 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 88 | $24.69 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 12 | $24.69 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 78 | $24.70 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 22 | $24.70 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Unknown* | 6 | $24.71 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 7 | $24.73 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 20 | $24.75 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 17 | $24.78 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 11 | $24.73 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 35 | $24.71 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Unknown* | 200 | $24.705 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
12:48:35 - 15-Dec-25 |
| Buy* | 65 | $24.72 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 35 | $24.715 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 35 | $24.72 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 110 | $24.72 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 20 | $24.72 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 20 | $24.72 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 6 | $24.73 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 11 | $24.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 63 | $24.73 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Buy* | 11 | $24.73 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Buy* | 28 | $24.72 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 16 | $24.73 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 110 | $24.745 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 60 | $24.75 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 40 | $24.75 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 80 | $24.75 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Buy* | 107 | $24.775 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Sell* | 160 | $24.76 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 37 | $24.77 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 63 | $24.77 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 50 | $24.77 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 1,000 | $24.77 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 35 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 35 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 35 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 35 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 110 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 35 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 110 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 110 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 47 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 63 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 21 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 26 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 63 | $24.78 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 35 | $24.78 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 8 | $24.78 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 63 | $24.78 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 63 | $24.78 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 8 | $24.78 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 63 | $24.78 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 63 | $24.78 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 65 | $24.78 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 41 | $24.78 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 50 | $24.78 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 9 | $24.78 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 28 | $24.78 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Sell* | 56 | $24.78 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Buy* | 11 | $24.79 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Buy* | 93 | $24.79 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Buy* | 65 | $24.78 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Buy* | 25 | $24.77 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 75 | $24.77 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Sell* | 12 | $24.65 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 16 | $24.65 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 125 | $24.65 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 75 | $24.65 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 71 | $24.65 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 28 | $24.645 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 271 | $24.645 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 16 | $24.645 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 1 | $24.645 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 29 | $24.65 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 10 | $24.645 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 90 | $24.65 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 110 | $24.645 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 40 | $24.63 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 60 | $24.63 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 63 | $24.625 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Sell* | 10 | $24.625 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Sell* | 18 | $24.625 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Sell* | 9 | $24.625 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Sell* | 54 | $24.625 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Sell* | 36 | $24.625 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Sell* | 10 | $24.625 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Sell* | 5 | $24.625 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 141 | $24.64 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 109 | $24.64 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Unknown* | 126 | $24.65 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Sell* | 100 | $24.645 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Unknown* | 50 | $24.67 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Unknown* | 50 | $24.67 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Unknown* | 50 | $24.67 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 34 | $24.65 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 66 | $24.65 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 20 | $24.65 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Sell* | 400 | $24.625 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 5 | $24.625 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Unknown* | 35 | $24.625 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Unknown* | 35 | $24.625 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Unknown* | 35 | $24.625 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Unknown* | 35 | $24.625 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Unknown* | 35 | $24.625 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Unknown* | 35 | $24.625 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Sell* | 160 | $24.65 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Sell* | 20 | $24.65 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Sell* | 8 | $24.65 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Sell* | 26 | $24.66 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 26 | $24.66 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 15 | $24.66 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 140 | $24.67 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
12:21:20 - 15-Dec-25 |
| Sell* | 99 | $24.68 | Automatic Execution |
12:21:20 - 15-Dec-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:21:20 - 15-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:21:20 - 15-Dec-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:21:20 - 15-Dec-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:21:20 - 15-Dec-25 |
| Sell* | 15 | $24.69 | Automatic Execution |
12:21:20 - 15-Dec-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 6 | $24.68 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 50 | $24.64 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Buy* | 60 | $24.64 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Unknown* | 14 | $24.65 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Unknown* | 10 | $24.63 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 60 | $24.63 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 40 | $24.63 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 13 | $24.625 | Automatic Execution |
12:19:09 - 15-Dec-25 |
| Buy* | 60 | $24.64 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 60 | $24.63 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 30 | $24.63 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 29 | $24.63 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 53 | $24.66 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 63 | $24.66 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 84 | $24.66 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 30 | $24.67 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 100 | $24.675 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:18:43 - 15-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:18:43 - 15-Dec-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Buy* | 13 | $24.65 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Buy* | 13 | $24.65 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Sell* | 12 | $24.65 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Sell* | 7 | $24.65 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Sell* | 40 | $24.67 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Sell* | 20 | $24.68 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 13 | $24.72 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 47 | $24.72 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 30 | $24.70 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 14 | $24.70 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Unknown* | 50 | $24.71 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Sell* | 4 | $24.69 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Sell* | 2 | $24.675 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Sell* | 63 | $24.675 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Sell* | 35 | $24.675 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 15 | $24.69 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 19 | $24.70 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 81 | $24.70 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 61 | $24.70 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 40 | $24.72 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 15 | $24.73 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 160 | $24.73 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 7 | $24.73 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 13 | $24.74 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Unknown* | 2 | $24.735 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Unknown* | 12 | $24.735 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Unknown* | 11 | $24.735 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Unknown* | 52 | $24.735 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 9 | $24.74 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Buy* | 81 | $24.73 | Automatic Execution |
11:52:58 - 15-Dec-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
11:52:58 - 15-Dec-25 |
| Buy* | 666 | $24.72 | Automatic Execution |
11:52:58 - 15-Dec-25 |
| Buy* | 150 | $24.72 | Automatic Execution |
11:52:58 - 15-Dec-25 |
| Buy* | 184 | $24.72 | Automatic Execution |
11:52:58 - 15-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 18 | $24.71 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 6 | $24.71 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 6 | $24.68 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 85 | $24.64 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 15 | $24.64 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:52:13 - 15-Dec-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Sell* | 40 | $24.59 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 50 | $24.60 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 40 | $24.60 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Buy* | 14 | $24.605 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 15 | $24.605 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 14 | $24.605 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 15 | $24.605 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 14 | $24.605 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 15 | $24.605 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 20 | $24.61 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 29 | $24.62 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 50 | $24.61 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 43 | $24.60 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Unknown* | 20 | $24.60 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Unknown* | 15 | $24.60 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 90 | $24.62 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 50 | $24.62 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Buy* | 35 | $24.60 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 93 | $24.59 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 50 | $24.57 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 49 | $24.56 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 32 | $24.545 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 250 | $24.55 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 50 | $24.55 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Unknown* | 50 | $24.54 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 50 | $24.54 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Unknown* | 50 | $24.54 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Unknown* | 100 | $24.54 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Sell* | 330 | $24.54 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:50:32 - 15-Dec-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Unknown* | 128 | $24.515 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Unknown* | 6 | $24.515 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 85 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 15 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 195 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 210 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 107 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 600 | $24.43 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 210 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 110 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 19 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 10 | $24.455 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 15 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 107 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 195 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 21 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 14 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 21 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 21 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 27 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 33 | $24.455 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 18 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 27 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 23 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 210 | $24.465 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 24 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 17 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 64 | $24.44 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 35 | $24.445 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 163 | $24.44 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 35 | $24.445 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 95 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 78 | $24.455 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 34 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 19 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 18 | $24.455 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 14 | $24.455 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 18 | $24.455 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 14 | $24.455 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 100 | $24.455 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 80 | $24.45 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 195 | $24.47 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 210 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 210 | $24.47 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 210 | $24.47 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 10 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 117 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 42 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 74 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 16 | $24.475 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 47 | $24.475 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 47 | $24.475 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 21 | $24.475 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 21 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 14 | $24.46 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 1 | $24.47 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 50 | $24.47 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 210 | $24.475 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 60 | $24.495 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 350 | $24.47 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 50 | $24.495 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 210 | $24.48 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 210 | $24.495 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 47 | $24.50 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 110 | $24.50 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 107 | $24.50 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 1 | $24.485 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 250 | $24.50 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 14 | $24.54 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 25 | $24.54 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 200 | $24.541 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 1 | $24.545 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Unknown* | 63 | $24.54 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 63 | $24.54 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 13 | $24.54 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Sell* | 50 | $24.54 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Sell* | 47 | $24.54 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Sell* | 63 | $24.54 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Sell* | 13 | $24.54 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Sell* | 50 | $24.54 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:49:33 - 15-Dec-25 |
| Sell* | 60 | $24.50 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Buy* | 65 | $24.51 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 35 | $24.505 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 63 | $24.505 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 200 | $24.505 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Buy* | 65 | $24.51 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 35 | $24.505 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Buy* | 65 | $24.51 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 35 | $24.505 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Buy* | 60 | $24.51 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Buy* | 65 | $24.51 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 35 | $24.505 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 200 | $24.505 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Buy* | 60 | $24.51 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 14 | $24.51 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 21 | $24.48 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 21 | $24.48 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 21 | $24.48 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 84 | $24.48 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 26 | $24.48 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 27 | $24.48 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 56 | $24.48 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 65 | $24.49 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 99 | $24.49 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 114 | $24.49 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 190 | $24.51 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 14 | $24.54 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 12 | $24.54 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 4 | $24.54 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Sell* | 40 | $24.54 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Sell* | 9 | $24.54 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 300 | $24.51 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Sell* | 26 | $24.49 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 18 | $24.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 32 | $24.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 140 | $24.44 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 16 | $24.45 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 18 | $24.42 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 24 | $24.42 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 18 | $24.42 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 70 | $24.44 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 20 | $24.44 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 30 | $24.44 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 15 | $24.48 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:45:29 - 15-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:45:29 - 15-Dec-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:45:29 - 15-Dec-25 |
| Buy* | 14 | $25.11 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Sell* | 65 | $25.09 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 35 | $25.09 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 6 | $25.11 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Buy* | 50 | $25.15 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Sell* | 5 | $25.16 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Buy* | 19 | $25.15 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Buy* | 10 | $25.11 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Buy* | 90 | $25.15 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 83 | $25.15 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 83 | $25.15 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Sell* | 21 | $25.16 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 10 | $25.16 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 20 | $25.16 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Sell* | 40 | $25.16 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Sell* | 12 | $25.19 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Sell* | 22 | $25.30 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 78 | $25.30 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 20 | $25.32 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Sell* | 6 | $25.32 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 80 | $25.34 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 20 | $25.34 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Unknown* | 237 | $25.36 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Unknown* | 63 | $25.36 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Sell* | 22 | $25.36 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Sell* | 35 | $25.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 22 | $25.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 12 | $25.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 159 | $25.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 171 | $25.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 171 | $25.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 123 | $25.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 150 | $25.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 109 | $25.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 200 | $25.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 1,000 | $25.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 50 | $25.32 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 25 | $25.30 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 3 | $25.29 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Sell* | 20 | $25.29 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Buy* | 100 | $25.295 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Buy* | 100 | $25.295 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Sell* | 130 | $25.295 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Sell* | 200 | $25.295 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Sell* | 135 | $25.295 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Sell* | 35 | $25.295 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 170 | $25.30 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 199 | $25.30 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 199 | $25.30 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 10 | $25.27 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 36 | $25.25 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 60 | $25.23 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 200 | $25.23 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 200 | $25.20 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 300 | $25.20 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 31 | $25.20 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 99 | $25.20 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 12 | $25.21 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 13 | $25.21 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 87 | $25.21 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 25 | $25.205 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 112 | $25.205 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 51 | $25.20 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 18 | $25.20 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 112 | $25.20 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 11 | $25.20 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Unknown* | 1 | $25.225 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Buy* | 50 | $25.23 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Buy* | 150 | $25.23 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Unknown* | 50 | $25.22 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Sell* | 100 | $25.225 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 100 | $25.225 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 100 | $25.225 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 200 | $25.225 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 200 | $25.225 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 35 | $25.225 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 35 | $25.225 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 100 | $25.225 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 100 | $25.225 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Sell* | 84 | $25.28 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 195 | $25.30 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 194 | $25.30 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 111 | $25.29 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 89 | $25.29 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 99 | $25.28 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 62 | $25.295 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 34 | $25.29 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 85 | $25.29 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 35 | $25.28 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 35 | $25.28 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 99 | $25.29 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 99 | $25.29 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 15 | $25.28 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 20 | $25.28 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 100 | $25.275 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 13 | $25.29 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 15 | $25.29 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 49 | $25.27 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 50 | $25.27 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 18 | $25.24 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Buy* | 18 | $25.24 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 80 | $25.23 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 6 | $25.24 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 47 | $25.26 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 29 | $25.26 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 24 | $25.26 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 24 | $25.27 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 37 | $25.285 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 63 | $25.285 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 20 | $25.29 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 29 | $25.29 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 48 | $25.29 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 100 | $25.295 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 5 | $25.30 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 59 | $25.36 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 34 | $25.36 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 7 | $25.36 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 99 | $25.37 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 100 | $25.395 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 6 | $25.42 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 200 | $24.91 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 36 | $25.40 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 36 | $25.40 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Unknown* | 14 | $24.91 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Unknown* | 50 | $25.39 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 10 | $24.91 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 51 | $25.37 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 49 | $25.37 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 9 | $24.91 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 77 | $25.37 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 200 | $24.93 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Unknown* | 20 | $24.93 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Unknown* | 2 | $24.93 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 14 | $25.35 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 13 | $25.35 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 13 | $24.93 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $25.345 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 95 | $24.93 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Unknown* | 9 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 9 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 2 | $25.42 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Buy* | 63 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 5 | $25.42 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Buy* | 63 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 128 | $25.43 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Buy* | 50 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 5 | $25.42 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 89 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 35 | $25.42 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 11 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 60 | $25.42 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 65 | $25.42 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 300 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 35 | $25.42 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 70 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 65 | $25.42 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 45 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 35 | $25.42 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 199 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 80 | $25.43 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 2 | $24.935 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 211 | $25.46 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 60 | $24.95 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 80 | $25.46 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Unknown* | 17 | $24.96 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 11 | $25.46 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Unknown* | 19 | $24.96 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 87 | $25.47 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Unknown* | 1 | $24.96 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 13 | $25.47 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Unknown* | 80 | $24.96 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 78 | $25.455 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Buy* | 63 | $25.46 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 6 | $24.97 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Buy* | 63 | $25.46 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Buy* | 63 | $25.46 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 58 | $24.99 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 34 | $25.00 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 20 | $25.46 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 8 | $25.01 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 37 | $25.46 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 8 | $25.01 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 88 | $25.45 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 11 | $25.01 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 100 | $25.455 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 50 | $25.01 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 122 | $25.45 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 50 | $25.01 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 84 | $25.45 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 14 | $25.02 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Buy* | 36 | $25.45 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 20 | $25.01 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 80 | $25.45 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 54 | $25.00 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 49 | $25.45 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 17 | $24.99 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 4 | $25.45 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 200 | $25.45 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 50 | $25.46 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 98 | $25.00 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 200 | $25.48 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 9 | $25.51 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 13 | $25.00 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 49 | $25.51 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 165 | $25.00 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 10 | $25.50 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 63 | $25.50 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 35 | $25.51 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 19 | $25.50 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 48 | $25.51 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 200 | $25.02 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 63 | $25.48 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 105 | $25.04 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 100 | $25.035 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 66 | $25.03 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 12 | $25.44 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 14 | $25.02 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 33 | $25.41 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 301 | $25.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 50 | $25.04 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 150 | $25.04 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 105 | $25.04 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 3 | $25.04 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 3,800 | $25.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 17 | $25.03 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 25 | $25.035 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 198 | $25.025 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 184 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 191 | $25.025 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 116 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 101 | $25.02 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 200 | $25.02 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 11 | $25.01 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 89 | $25.01 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Buy* | 964 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 11 | $25.01 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 8 | $25.00 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 16 | $25.00 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 2 | $25.00 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 60 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 250 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 50 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 50 | $25.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 300 | $25.00 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 100 | $25.405 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 14 | $25.00 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Unknown* | 39 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 89 | $25.00 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Unknown* | 4 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Unknown* | 28 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 189 | $25.00 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Unknown* | 135 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 150 | $24.995 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Unknown* | 200 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 59 | $25.01 | Automatic Execution |
11:19:36 - 15-Dec-25 |
| Unknown* | 200 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 60 | $25.01 | Automatic Execution |
11:19:36 - 15-Dec-25 |
| Unknown* | 200 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 59 | $25.01 | Automatic Execution |
11:19:36 - 15-Dec-25 |
| Unknown* | 45 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 25 | $25.01 | Automatic Execution |
11:19:36 - 15-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 34 | $25.01 | Automatic Execution |
11:19:36 - 15-Dec-25 |
| Unknown* | 200 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 266 | $25.01 | Automatic Execution |
11:19:36 - 15-Dec-25 |
| Unknown* | 200 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Unknown* | 28 | $25.00 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 28 | $25.42 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 60 | $25.00 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 60 | $25.42 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 59 | $25.00 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 47 | $25.42 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 35 | $25.00 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 4 | $25.42 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 59 | $25.00 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 59 | $25.00 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 45 | $25.42 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 281 | $25.00 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 98 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 37 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Sell* | 200 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 27 | $25.02 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 32 | $25.01 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 50 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 59 | $25.01 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 200 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 59 | $25.01 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 79 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 11 | $25.02 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 330 | $25.42 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 35 | $25.01 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 6 | $25.42 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 150 | $25.01 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:19:17 - 15-Dec-25 |
| Sell* | 40 | $25.43 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 37 | $25.01 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 63 | $25.01 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 60 | $25.44 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Unknown* | 5 | $25.015 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 20 | $25.43 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 40 | $25.02 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 90 | $25.44 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 22 | $25.03 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 108 | $25.44 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 14 | $25.45 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 4 | $25.49 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 41 | $25.49 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 58 | $25.49 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Sell* | 96 | $25.49 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 159 | $25.065 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 50 | $25.50 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 106 | $25.065 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 200 | $25.50 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 101 | $25.50 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 60 | $25.06 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Unknown* | 200 | $25.50 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Unknown* | 330 | $25.50 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Sell* | 200 | $25.50 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 7 | $25.07 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Sell* | 180 | $25.50 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 102 | $25.07 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 114 | $25.51 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 114 | $25.51 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 200 | $25.515 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 15 | $25.07 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 220 | $25.51 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 150 | $25.04 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 114 | $25.52 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 114 | $25.52 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 47 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 20 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 30 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 28 | $25.06 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 20 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 12 | $25.06 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 52 | $25.07 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 227 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 278 | $25.07 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 53 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 63 | $25.07 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 20 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 126 | $25.07 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 33 | $25.07 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 9 | $25.52 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 67 | $25.07 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 35 | $25.535 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 94 | $25.55 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 33 | $25.07 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 200 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 50 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 35 | $25.535 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Sell* | 150 | $25.535 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Unknown* | 100 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 20 | $25.04 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 44 | $25.55 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 20 | $25.04 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 50 | $25.55 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 20 | $25.04 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 94 | $25.55 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 37 | $25.04 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 94 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 23 | $25.04 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 265 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 14 | $25.04 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 60 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 23 | $25.04 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 7 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 13 | $25.05 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 202 | $25.55 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 12 | $25.05 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Unknown* | 7 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 36 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 7 | $25.55 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 60 | $25.06 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 36 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 36 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 14 | $25.08 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 92 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 108 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 17 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 6 | $25.08 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 43 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 13 | $25.07 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 120 | $25.53 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 70 | $25.07 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 63 | $25.545 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 28 | $25.07 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 150 | $25.55 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 180 | $25.55 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 56 | $25.57 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 33 | $25.04 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 60 | $25.57 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 23 | $25.56 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 20 | $25.02 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 50 | $25.56 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 17 | $25.02 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 35 | $24.995 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 50 | $25.56 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 100 | $24.995 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 324 | $25.56 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 7 | $25.56 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 50 | $25.01 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 106 | $25.00 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Unknown* | 34 | $24.995 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Unknown* | 35 | $24.995 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Buy* | 98 | $25.00 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 200 | $24.99 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 11 | $24.99 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 29 | $25.15 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 14 | $25.15 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 51 | $25.145 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 16 | $25.16 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 35 | $25.15 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 80 | $25.15 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Unknown* | 50 | $25.21 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Sell* | 200 | $25.245 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 83 | $25.22 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 3 | $25.24 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 71 | $25.27 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 6 | $25.27 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 29 | $25.27 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 200 | $25.25 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 150 | $25.24 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Sell* | 50 | $25.24 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 6 | $25.11 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 60 | $25.08 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 32 | $25.11 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 125 | $25.11 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 16 | $25.135 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 30 | $25.14 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 16 | $25.14 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 30 | $25.14 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 30 | $25.14 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 32 | $25.135 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 53 | $25.13 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 60 | $25.12 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 24 | $25.09 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 25 | $25.09 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 13 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 35 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 37 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 8 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 26 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 37 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 7 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 87 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 16 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 16 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Unknown* | 18 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Unknown* | 51 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Unknown* | 50 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 37 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 34 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 37 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 35 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 18 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 33 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 38 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 33 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 20 | $25.01 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 583 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 86 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 34 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 37 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 45 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
09:52:13 - 15-Dec-25 |
| Buy* | 45 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 45 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 14 | $25.38 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 35 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 25 | $25.40 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 45 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 75 | $25.40 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 10 | $25.02 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 80 | $25.41 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 35 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 12 | $25.42 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 35 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 28 | $25.49 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 72 | $25.48 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 50 | $25.04 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 3 | $25.48 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 31 | $25.48 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 34 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 25 | $25.48 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 35 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 200 | $25.48 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 77 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 10 | $25.46 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 19 | $25.06 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 12 | $25.47 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 74 | $25.47 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $25.055 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 99 | $25.47 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 18 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 16 | $25.06 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 5 | $25.46 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 16 | $25.06 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $25.455 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 60 | $25.07 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 20 | $25.45 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 187 | $25.055 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $25.055 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 60 | $25.54 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 98 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 52 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 173 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Unknown* | 100 | $25.535 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 157 | $25.05 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 30 | $25.055 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 70 | $25.055 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 330 | $25.055 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 107 | $25.055 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 16 | $25.56 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 200 | $25.055 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 150 | $25.055 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 146 | $25.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 10 | $25.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 31 | $25.545 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 11 | $25.08 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 17 | $25.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 31 | $25.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 20 | $25.06 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 72 | $25.065 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 20 | $25.08 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 15 | $25.09 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 20 | $25.61 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Unknown* | 48 | $25.09 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 140 | $25.61 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 15 | $25.09 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 20 | $25.61 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 200 | $25.10 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 22 | $25.66 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 3 | $25.65 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 47 | $25.65 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 150 | $25.10 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 50 | $25.11 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 77 | $25.65 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 18 | $25.63 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Unknown* | 60 | $25.15 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 75 | $25.63 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 25 | $25.63 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 66 | $25.15 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 34 | $25.15 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 10 | $25.67 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 26 | $25.15 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 150 | $25.65 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 34 | $25.15 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 14 | $25.60 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 40 | $25.15 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 20 | $25.16 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 80 | $25.17 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 10 | $25.64 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 89 | $25.19 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 150 | $25.65 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 60 | $25.65 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 10 | $25.21 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Unknown* | 35 | $25.665 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 21 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 20 | $25.23 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 85 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 80 | $25.23 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 235 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 100 | $25.235 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 65 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 200 | $25.22 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 35 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 27 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 65 | $25.22 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 65 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 38 | $25.22 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 35 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 2 | $25.22 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 65 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 60 | $25.22 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 35 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 20 | $25.22 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 78 | $25.685 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 20 | $25.22 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 69 | $25.67 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 20 | $25.685 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 37 | $25.23 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Unknown* | 19 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 63 | $25.23 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 21 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 4 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 20 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 24 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 400 | $25.67 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 100 | $25.245 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 81 | $25.24 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 12 | $25.76 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Sell* | 200 | $25.74 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 53 | $25.23 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Sell* | 35 | $25.72 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Sell* | 35 | $25.72 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Sell* | 50 | $25.73 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 54 | $25.22 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 35 | $25.72 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 13 | $25.21 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 400 | $25.69 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 7 | $25.21 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 500 | $25.68 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 93 | $25.21 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Unknown* | 63 | $25.68 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Sell* | 7 | $25.21 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Unknown* | 63 | $25.68 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Unknown* | 100 | $25.68 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 50 | $25.22 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 256 | $25.68 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 42 | $25.24 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 150 | $25.76 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 58 | $25.24 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 20 | $25.75 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 23 | $25.79 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 40 | $25.24 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 12 | $25.79 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 60 | $25.24 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 10 | $25.79 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 58 | $25.24 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 11 | $25.78 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 40 | $25.77 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 148 | $25.24 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 50 | $25.77 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 20 | $25.24 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 35 | $25.77 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $25.28 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 4 | $25.28 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 60 | $25.82 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 16 | $25.28 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 63 | $25.86 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 84 | $25.28 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 16 | $25.28 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 63 | $25.86 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 100 | $25.295 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 200 | $25.30 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 18 | $25.29 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 550 | $25.84 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 200 | $25.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 19 | $25.29 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 50 | $25.765 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 150 | $25.765 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 184 | $25.24 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 16 | $25.24 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 20 | $25.19 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 56 | $25.20 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 40 | $25.69 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 3,500 | $25.20 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $25.185 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $25.185 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 18 | $25.79 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 84 | $25.75 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 300 | $25.21 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 16 | $25.75 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 16 | $25.75 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 24 | $25.20 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 63 | $25.785 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 63 | $25.785 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 10 | $25.77 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 15 | $25.24 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 10 | $25.75 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 50 | $25.24 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 22 | $25.28 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 19 | $25.28 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Unknown* | 28 | $25.28 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Unknown* | 28 | $25.28 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 100 | $25.275 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 100 | $25.275 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 3 | $25.295 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Unknown* | 1 | $25.29 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 3 | $25.29 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 51 | $26.20 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 7 | $26.20 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 20 | $26.235 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 112 | $26.22 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 10 | $26.22 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 40 | $26.26 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 108 | $26.26 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 382 | $26.31 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 40 | $26.365 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 10 | $26.365 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 22 | $26.335 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 15 | $26.33 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 63 | $26.33 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 3 | $26.37 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 3 | $26.37 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 32 | $26.49 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 68 | $26.49 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 300 | $26.46 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 100 | $26.41 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 2,087 | $26.28 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 63 | $26.28 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 150 | $26.28 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 150 | $26.29 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 150 | $26.30 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Sell* | 900 | $26.28 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 58 | $26.42 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 60 | $26.37 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 106 | $26.37 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 63 | $26.38 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 190 | $26.40 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 20 | $26.41 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 8 | $26.42 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 237 | $26.42 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 63 | $26.42 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 200 | $26.42 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 30 | $26.76 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 42 | $26.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 58 | $26.82 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $26.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 183 | $26.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $26.90 | Ordinary |
09:18:36 - 15-Dec-25 |
| Buy* | 200 | $26.93 | Ordinary |
09:08:03 - 15-Dec-25 |
| Sell* | 11 | $26.90 | Ordinary |
09:05:08 - 15-Dec-25 |
| Sell* | 8 | $26.79 | Ordinary |
08:59:40 - 15-Dec-25 |
| Buy* | 190 | $26.93 | Ordinary |
08:55:59 - 15-Dec-25 |
| Buy* | 110 | $26.91 | Ordinary |
08:55:59 - 15-Dec-25 |
| Sell* | 1 | $26.90 | Ordinary |
08:55:45 - 15-Dec-25 |
| Sell* | 6 | $26.86 | Ordinary |
08:44:34 - 15-Dec-25 |
| Buy* | 25 | $26.91 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 46 | $26.92 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 200 | $26.95 | Ordinary |
08:42:54 - 15-Dec-25 |
| Buy* | 53 | $26.92 | Ordinary |
08:33:53 - 15-Dec-25 |
| Buy* | 13 | $26.92 | Ordinary |
08:32:35 - 15-Dec-25 |
| Sell* | 20 | $26.92 | Ordinary |
08:30:52 - 15-Dec-25 |
| Sell* | 33 | $26.90 | Ordinary |
08:29:32 - 15-Dec-25 |
| Sell* | 100 | $26.90 | Ordinary |
08:29:32 - 15-Dec-25 |
| Sell* | 44 | $26.89 | Ordinary |
08:29:32 - 15-Dec-25 |
| Sell* | 82 | $26.89 | Ordinary |
08:29:32 - 15-Dec-25 |
| Buy* | 214 | $26.89 | Ordinary |
08:29:32 - 15-Dec-25 |
| Buy* | 104 | $26.89 | Ordinary |
08:29:32 - 15-Dec-25 |
| Buy* | 110 | $26.89 | Ordinary |
08:29:32 - 15-Dec-25 |
| Sell* | 50 | $26.87 | Ordinary |
08:23:59 - 15-Dec-25 |
| Sell* | 1 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 1 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 2 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 3 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 4 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 5 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 3 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 2 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 4 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 4 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 16 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 3 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 17 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 25 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 37 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 15 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 16 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 26 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 25 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 25 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 109 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 248 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 104 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 169 | $26.87 | Ordinary |
08:16:38 - 15-Dec-25 |
| Buy* | 25 | $26.91 | Ordinary |
08:16:09 - 15-Dec-25 |
| Buy* | 94 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 15 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 105 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 400 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 279 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 3 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 2 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 6 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 4 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 21 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 13 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 42 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 30 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 140 | $26.77 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 200 | $26.77 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 230 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Buy* | 400 | $26.78 | Ordinary |
08:04:32 - 15-Dec-25 |
| Sell* | 1 | $26.75 | Ordinary |
08:00:39 - 15-Dec-25 |
| Sell* | 94 | $26.76 | Ordinary |
07:55:47 - 15-Dec-25 |
| Buy* | 13 | $26.77 | Ordinary |
07:55:34 - 15-Dec-25 |
| Buy* | 110 | $26.77 | Ordinary |
07:55:34 - 15-Dec-25 |
| Sell* | 10 | $26.79 | Ordinary |
07:55:05 - 15-Dec-25 |
| Sell* | 20 | $26.80 | Ordinary |
07:55:05 - 15-Dec-25 |
| Buy* | 23 | $26.83 | Ordinary |
07:54:52 - 15-Dec-25 |
| Buy* | 88 | $26.83 | Ordinary |
07:54:50 - 15-Dec-25 |
| Sell* | 88 | $26.84 | Ordinary |
07:51:38 - 15-Dec-25 |
| Sell* | 110 | $26.86 | Ordinary |
07:49:34 - 15-Dec-25 |
| Sell* | 25 | $26.80 | Ordinary |
07:41:59 - 15-Dec-25 |
| Sell* | 200 | $26.83 | Ordinary |
07:41:41 - 15-Dec-25 |
| Sell* | 104 | $26.84 | Ordinary |
07:37:45 - 15-Dec-25 |
| Buy* | 7 | $26.88 | Ordinary |
07:33:07 - 15-Dec-25 |
| Buy* | 5 | $26.86 | Ordinary |
07:33:07 - 15-Dec-25 |
| Buy* | 110 | $26.85 | Ordinary |
07:33:07 - 15-Dec-25 |
| Buy* | 10 | $26.85 | Ordinary |
07:33:07 - 15-Dec-25 |
| Buy* | 100 | $26.85 | Ordinary |
07:33:07 - 15-Dec-25 |
| Buy* | 1,278 | $26.78 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 50 | $26.78 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 50 | $26.78 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 50 | $26.78 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 50 | $26.78 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 50 | $26.78 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 50 | $26.78 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 50 | $26.78 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 100 | $26.78 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 150 | $26.78 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 50 | $26.78 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 50 | $26.78 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 107 | $26.78 | Ordinary |
07:19:29 - 15-Dec-25 |
| Buy* | 50 | $26.78 | Ordinary |
07:19:29 - 15-Dec-25 |
| Buy* | 1 | $26.78 | Ordinary |
07:18:52 - 15-Dec-25 |
| Buy* | 24 | $26.77 | Ordinary |
07:18:31 - 15-Dec-25 |
| Buy* | 36 | $26.78 | Ordinary |
07:18:15 - 15-Dec-25 |
| Buy* | 450 | $26.78 | Ordinary |
07:18:15 - 15-Dec-25 |
| Buy* | 54 | $26.78 | Ordinary |
07:18:15 - 15-Dec-25 |
| Buy* | 82 | $26.78 | Ordinary |
07:18:15 - 15-Dec-25 |
| Buy* | 122 | $26.78 | Ordinary |
07:18:15 - 15-Dec-25 |
| Buy* | 50 | $26.78 | Ordinary |
07:18:15 - 15-Dec-25 |
| Buy* | 50 | $26.78 | Ordinary |
07:18:15 - 15-Dec-25 |
| Buy* | 75 | $26.78 | Ordinary |
07:18:15 - 15-Dec-25 |
| Buy* | 25 | $26.77 | Ordinary |
07:18:15 - 15-Dec-25 |
| Buy* | 157 | $26.78 | Ordinary |
07:18:15 - 15-Dec-25 |
| Buy* | 5 | $26.78 | Ordinary |
07:17:15 - 15-Dec-25 |
| Buy* | 184 | $26.78 | Ordinary |
07:17:15 - 15-Dec-25 |
| Buy* | 131 | $26.78 | Ordinary |
07:17:15 - 15-Dec-25 |
| Buy* | 1,097 | $26.78 | Ordinary |
07:17:13 - 15-Dec-25 |
| Buy* | 59 | $26.78 | Ordinary |
07:17:13 - 15-Dec-25 |
| Buy* | 309 | $26.78 | Ordinary |
07:17:13 - 15-Dec-25 |
| Buy* | 6 | $26.75 | Ordinary |
07:17:13 - 15-Dec-25 |
| Buy* | 85 | $26.73 | Ordinary |
07:17:13 - 15-Dec-25 |
| Buy* | 1 | $26.73 | Ordinary |
07:17:04 - 15-Dec-25 |
| Buy* | 18 | $26.73 | Ordinary |
07:17:04 - 15-Dec-25 |
| Buy* | 6 | $26.73 | Ordinary |
07:17:04 - 15-Dec-25 |
| Buy* | 25 | $26.72 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 338 | $26.75 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 110 | $26.75 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 550 | $26.75 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 200 | $26.74 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 110 | $26.75 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 884 | $26.75 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 25 | $26.75 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 1 | $26.75 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 838 | $26.74 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 200 | $26.74 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 100 | $26.735 | Ordinary |
07:15:42 - 15-Dec-25 |
| Sell* | 20 | $26.70 | Ordinary |
07:11:05 - 15-Dec-25 |
| Sell* | 8 | $26.70 | Ordinary |
07:11:05 - 15-Dec-25 |
| Sell* | 5 | $26.70 | Ordinary |
07:11:05 - 15-Dec-25 |
| Sell* | 10 | $26.70 | Ordinary |
07:11:05 - 15-Dec-25 |
| Sell* | 50 | $26.70 | Ordinary |
07:11:05 - 15-Dec-25 |
| Sell* | 123 | $26.74 | Ordinary |
07:10:34 - 15-Dec-25 |
| Sell* | 25 | $26.71 | Ordinary |
07:10:34 - 15-Dec-25 |
| Sell* | 25 | $26.71 | Ordinary |
07:10:34 - 15-Dec-25 |
| Sell* | 15 | $26.75 | Ordinary |
07:07:47 - 15-Dec-25 |
| Sell* | 23 | $26.75 | Ordinary |
07:07:47 - 15-Dec-25 |
| Sell* | 15 | $26.75 | Ordinary |
07:07:47 - 15-Dec-25 |
| Sell* | 10 | $26.75 | Ordinary |
07:07:47 - 15-Dec-25 |
| Sell* | 2 | $26.76 | Ordinary |
07:07:47 - 15-Dec-25 |
| Sell* | 2 | $26.75 | Ordinary |
07:07:47 - 15-Dec-25 |
| Sell* | 25 | $26.77 | Ordinary |
07:07:47 - 15-Dec-25 |
| Sell* | 25 | $26.77 | Ordinary |
07:07:47 - 15-Dec-25 |
| Sell* | 25 | $26.78 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 6 | $26.79 | Ordinary |
07:06:07 - 15-Dec-25 |
| Sell* | 23 | $26.79 | Ordinary |
07:06:07 - 15-Dec-25 |
| Sell* | 150 | $26.80 | Ordinary |
07:06:07 - 15-Dec-25 |
| Sell* | 110 | $26.81 | Ordinary |
07:06:07 - 15-Dec-25 |
| Sell* | 1,000 | $26.85 | Ordinary |
07:05:01 - 15-Dec-25 |
| Sell* | 10 | $26.91 | Ordinary |
07:03:29 - 15-Dec-25 |
| Buy* | 1,581 | $27.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 219 | $26.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 200 | $26.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 575 | $27.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 25 | $27.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 103 | $27.07 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 186 | $27.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $27.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 250 | $27.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $27.04 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $27.03 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 200 | $27.03 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 118 | $26.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 110 | $26.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 65 | $26.83 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $26.83 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 150 | $26.83 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $26.92 | Ordinary |
06:46:41 - 15-Dec-25 |
| Buy* | 100 | $26.99 | Ordinary |
06:32:31 - 15-Dec-25 |
| Buy* | 4 | $26.99 | Ordinary |
06:30:26 - 15-Dec-25 |
| Sell* | 1 | $27.04 | Ordinary |
06:25:13 - 15-Dec-25 |
| Sell* | 1 | $27.03 | Ordinary |
06:22:38 - 15-Dec-25 |
| Sell* | 10 | $27.00 | Ordinary |
05:43:38 - 15-Dec-25 |
| Buy* | 20 | $26.99 | Ordinary |
05:33:14 - 15-Dec-25 |
| Buy* | 10 | $26.93 | Ordinary |
05:27:30 - 15-Dec-25 |
| Buy* | 4 | $26.99 | Ordinary |
05:21:49 - 15-Dec-25 |
| Buy* | 1 | $26.99 | Ordinary |
05:21:03 - 15-Dec-25 |
| Sell* | 10 | $27.04 | Ordinary |
04:48:39 - 15-Dec-25 |
| Sell* | 5 | $27.04 | Ordinary |
04:48:39 - 15-Dec-25 |
| Sell* | 166 | $27.10 | Ordinary |
04:48:39 - 15-Dec-25 |
| Sell* | 25 | $27.10 | Ordinary |
04:47:41 - 15-Dec-25 |
| Sell* | 9 | $27.10 | Ordinary |
04:46:49 - 15-Dec-25 |
| Sell* | 33 | $27.04 | Ordinary |
04:42:55 - 15-Dec-25 |
| Sell* | 33 | $27.03 | Ordinary |
04:42:55 - 15-Dec-25 |
| Sell* | 126 | $26.94 | Ordinary |
04:23:19 - 15-Dec-25 |
| Sell* | 150 | $27.00 | Ordinary |
04:05:02 - 15-Dec-25 |
| Buy* | 1 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 1 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 2 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 1 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 2 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 2 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 15 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 2 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 12 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 1 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 2 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 14 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 100 | $26.84 | Ordinary |
04:04:22 - 15-Dec-25 |
| Buy* | 2 | $26.84 | Ordinary |
04:04:20 - 15-Dec-25 |
| Buy* | 10 | $26.84 | Ordinary |
04:04:20 - 15-Dec-25 |
| Buy* | 2 | $26.84 | Ordinary |
04:03:42 - 15-Dec-25 |
| Buy* | 10 | $26.83 | Ordinary |
04:03:10 - 15-Dec-25 |
| Sell* | 4 | $26.84 | Ordinary |
04:01:18 - 15-Dec-25 |
| Sell* | 2 | $26.85 | Ordinary |
04:01:18 - 15-Dec-25 |
| Buy* | 10 | $26.86 | Ordinary |
04:00:00 - 15-Dec-25 |