Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 50 | $26.80 | Ordinary |
17:36:23 - 18-Jul-25 |
Buy* | 80 | $26.90 | Ordinary |
17:34:00 - 18-Jul-25 |
Sell* | 2,851 | $26.60 | Ordinary |
17:31:16 - 18-Jul-25 |
Sell* | 482 | $26.60 | Ordinary |
17:31:16 - 18-Jul-25 |
Sell* | 2 | $26.60 | Ordinary |
17:31:16 - 18-Jul-25 |
Sell* | 1 | $26.60 | Ordinary |
17:31:16 - 18-Jul-25 |
Sell* | 200 | $26.61 | Ordinary |
17:31:16 - 18-Jul-25 |
Sell* | 100 | $26.61 | Ordinary |
17:31:16 - 18-Jul-25 |
Sell* | 100 | $26.62 | Ordinary |
17:31:16 - 18-Jul-25 |
Sell* | 1 | $26.65 | Ordinary |
17:31:13 - 18-Jul-25 |
Sell* | 1 | $26.66 | Ordinary |
17:31:13 - 18-Jul-25 |
Sell* | 1 | $26.65 | Ordinary |
17:31:13 - 18-Jul-25 |
Sell* | 1 | $26.65 | Ordinary |
17:31:13 - 18-Jul-25 |
Sell* | 100 | $26.70 | Ordinary |
17:31:09 - 18-Jul-25 |
Sell* | 3 | $26.76 | Ordinary |
17:31:09 - 18-Jul-25 |
Sell* | 100 | $26.77 | Ordinary |
17:31:09 - 18-Jul-25 |
Sell* | 30 | $26.80 | Ordinary |
17:31:04 - 18-Jul-25 |
Sell* | 1 | $26.80 | Ordinary |
17:31:04 - 18-Jul-25 |
Sell* | 37 | $26.81 | Ordinary |
17:31:04 - 18-Jul-25 |
Sell* | 32 | $26.81 | Ordinary |
17:30:56 - 18-Jul-25 |
Sell* | 31 | $26.81 | Ordinary |
17:30:56 - 18-Jul-25 |
Buy* | 1,368 | $27.00 | Ordinary |
17:29:55 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:29:55 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:29:55 - 18-Jul-25 |
Buy* | 27 | $27.00 | Ordinary |
17:29:55 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:29:55 - 18-Jul-25 |
Buy* | 5 | $27.00 | Ordinary |
17:29:55 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:26:39 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:26:39 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:26:18 - 18-Jul-25 |
Buy* | 5 | $27.00 | Ordinary |
17:26:18 - 18-Jul-25 |
Buy* | 75 | $26.88 | Ordinary |
17:26:01 - 18-Jul-25 |
Buy* | 26 | $26.88 | Ordinary |
17:26:01 - 18-Jul-25 |
Sell* | 5 | $26.81 | Ordinary |
17:24:11 - 18-Jul-25 |
Sell* | 10 | $26.95 | Ordinary |
17:23:17 - 18-Jul-25 |
Sell* | 75 | $26.98 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 300 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 400 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 250 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 447 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 40 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 22 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 63 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 137 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 326 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 209 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 210 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 40 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 216 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 10 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 100 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 50 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 159 | $27.00 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 405 | $26.99 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 3 | $26.99 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 100 | $26.99 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 120 | $26.99 | Ordinary |
17:20:33 - 18-Jul-25 |
Buy* | 100 | $26.99 | Ordinary |
17:20:06 - 18-Jul-25 |
Buy* | 30 | $26.98 | Ordinary |
17:19:21 - 18-Jul-25 |
Sell* | 50 | $26.97 | Ordinary |
17:17:32 - 18-Jul-25 |
Buy* | 80 | $26.99 | Ordinary |
17:17:29 - 18-Jul-25 |
Buy* | 100 | $26.98 | Ordinary |
17:17:29 - 18-Jul-25 |
Sell* | 2 | $26.97 | Ordinary |
17:06:55 - 18-Jul-25 |
Buy* | 5 | $26.94 | Ordinary |
17:03:13 - 18-Jul-25 |
Sell* | 121 | $26.96 | Ordinary |
17:00:43 - 18-Jul-25 |
Sell* | 15 | $26.98 | Ordinary |
16:57:09 - 18-Jul-25 |
Sell* | 40 | $26.98 | Ordinary |
16:57:09 - 18-Jul-25 |
Sell* | 80 | $26.96 | Ordinary |
16:55:58 - 18-Jul-25 |
Sell* | 80 | $26.96 | Ordinary |
16:55:58 - 18-Jul-25 |
Sell* | 79 | $26.96 | Ordinary |
16:50:58 - 18-Jul-25 |
Sell* | 40 | $26.96 | Ordinary |
16:50:58 - 18-Jul-25 |
Sell* | 40 | $26.96 | Ordinary |
16:50:58 - 18-Jul-25 |
Sell* | 560 | $26.96 | Ordinary |
16:50:58 - 18-Jul-25 |
Buy* | 295 | $26.99 | Ordinary |
16:49:50 - 18-Jul-25 |
Unknown* | 30 | $26.97 | Ordinary |
16:49:50 - 18-Jul-25 |
Sell* | 100 | $26.94 | Ordinary |
16:45:32 - 18-Jul-25 |
Buy* | 50 | $27.00 | Ordinary |
16:36:37 - 18-Jul-25 |
Buy* | 100 | $26.99 | Ordinary |
16:36:37 - 18-Jul-25 |
Buy* | 50 | $26.99 | Ordinary |
16:36:37 - 18-Jul-25 |
Buy* | 15 | $26.99 | Ordinary |
16:36:32 - 18-Jul-25 |
Buy* | 30 | $26.90 | Ordinary |
16:36:32 - 18-Jul-25 |
Buy* | 100 | $26.90 | Ordinary |
16:36:30 - 18-Jul-25 |
Buy* | 350 | $26.90 | Ordinary |
16:36:28 - 18-Jul-25 |
Buy* | 20 | $26.90 | Ordinary |
16:36:17 - 18-Jul-25 |
Buy* | 100 | $26.89 | Ordinary |
16:36:17 - 18-Jul-25 |
Buy* | 1 | $26.85 | Ordinary |
16:36:02 - 18-Jul-25 |
Sell* | 51 | $26.66 | Ordinary |
16:34:28 - 18-Jul-25 |
Sell* | 1 | $26.70 | Ordinary |
16:34:28 - 18-Jul-25 |
Sell* | 99 | $26.71 | Ordinary |
16:34:28 - 18-Jul-25 |
Sell* | 1 | $26.71 | Ordinary |
16:34:28 - 18-Jul-25 |
Sell* | 1 | $26.80 | Ordinary |
16:34:25 - 18-Jul-25 |
Sell* | 5 | $26.81 | Ordinary |
16:34:09 - 18-Jul-25 |
Sell* | 40 | $26.74 | Ordinary |
16:32:06 - 18-Jul-25 |
Sell* | 280 | $26.74 | Ordinary |
16:32:06 - 18-Jul-25 |
Buy* | 495 | $26.74 | Ordinary |
16:32:06 - 18-Jul-25 |
Buy* | 15 | $26.73 | Ordinary |
16:32:06 - 18-Jul-25 |
Sell* | 5 | $26.74 | Ordinary |
16:32:06 - 18-Jul-25 |
Buy* | 600 | $26.74 | Ordinary |
16:32:06 - 18-Jul-25 |
Buy* | 100 | $26.73 | Ordinary |
16:32:06 - 18-Jul-25 |
Sell* | 1 | $26.74 | Ordinary |
16:32:05 - 18-Jul-25 |
Sell* | 1 | $26.75 | Ordinary |
16:32:05 - 18-Jul-25 |
Sell* | 50 | $26.75 | Ordinary |
16:32:05 - 18-Jul-25 |
Sell* | 25 | $26.76 | Ordinary |
16:32:05 - 18-Jul-25 |
Sell* | 1 | $26.76 | Ordinary |
16:32:05 - 18-Jul-25 |
Sell* | 1 | $26.80 | Ordinary |
16:32:04 - 18-Jul-25 |
Sell* | 99 | $26.81 | Ordinary |
16:32:04 - 18-Jul-25 |
Sell* | 1 | $26.81 | Ordinary |
16:32:04 - 18-Jul-25 |
Sell* | 1 | $26.90 | Ordinary |
16:30:24 - 18-Jul-25 |
Sell* | 50 | $26.90 | Ordinary |
16:30:24 - 18-Jul-25 |
Sell* | 300 | $26.90 | Ordinary |
16:30:24 - 18-Jul-25 |
Sell* | 100 | $26.91 | Ordinary |
16:22:34 - 18-Jul-25 |
Sell* | 100 | $26.91 | Ordinary |
16:22:34 - 18-Jul-25 |
Sell* | 30 | $26.95 | Ordinary |
16:22:34 - 18-Jul-25 |
Sell* | 1 | $26.95 | Ordinary |
16:22:34 - 18-Jul-25 |
Sell* | 5 | $26.97 | Ordinary |
16:21:55 - 18-Jul-25 |
Sell* | 5 | $26.97 | Ordinary |
16:21:55 - 18-Jul-25 |
Sell* | 5 | $26.98 | Ordinary |
16:16:44 - 18-Jul-25 |
Sell* | 5 | $26.97 | Ordinary |
16:16:44 - 18-Jul-25 |
Sell* | 125 | $26.91 | Ordinary |
16:15:53 - 18-Jul-25 |
Buy* | 50 | $26.75 | Ordinary |
16:15:31 - 18-Jul-25 |
Unknown* | 100 | $27.075 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Buy* | 200 | $27.07 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Buy* | 100 | $27.07 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Buy* | 100 | $27.06 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 100 | $27.06 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 100 | $27.06 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 100 | $27.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 78 | $27.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Unknown* | 50 | $27.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 500 | $27.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 500 | $27.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 400 | $27.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 50 | $27.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 600 | $27.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 215 | $27.03 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Unknown* | 100 | $27.02 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Unknown* | 600 | $27.02 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Unknown* | 200 | $27.02 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 100 | $27.02 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Sell* | 100 | $27.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 9 | $27.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 100 | $27.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 100 | $27.01 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 11 | $27.01 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 18 | $27.02 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 32 | $27.03 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 80 | $27.03 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 88 | $27.03 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 77 | $27.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 20 | $27.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 3 | $27.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 10 | $27.05 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 100 | $27.075 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Buy* | 100 | $27.08 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Buy* | 100 | $27.08 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Sell* | 100 | $27.06 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Buy* | 1 | $27.05 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Buy* | 48 | $27.05 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Buy* | 3 | $27.05 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Buy* | 48 | $27.05 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Unknown* | 63 | $27.045 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Sell* | 11 | $27.04 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Sell* | 10 | $27.04 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 54 | $27.05 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Unknown* | 25 | $27.06 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Sell* | 37 | $27.06 | Automatic Execution |
15:55:30 - 18-Jul-25 |
Sell* | 30 | $27.07 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Sell* | 25 | $27.07 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Sell* | 50 | $27.07 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 100 | $27.08 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 100 | $27.07 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 69 | $27.07 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 31 | $27.08 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 100 | $27.08 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 53 | $27.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 38 | $27.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 47 | $27.09 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 100 | $27.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Unknown* | 25 | $27.095 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Unknown* | 38 | $27.095 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 10 | $27.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 90 | $27.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 10 | $27.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 90 | $27.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 10 | $27.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 37 | $27.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 54 | $27.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $27.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 40 | $27.125 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 54 | $27.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 46 | $27.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 54 | $27.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 4 | $27.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 4 | $27.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 4 | $27.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 38 | $27.12 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Buy* | 54 | $27.11 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Unknown* | 100 | $27.10 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Unknown* | 100 | $27.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Unknown* | 198 | $27.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Unknown* | 200 | $27.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Unknown* | 200 | $27.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Unknown* | 700 | $27.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Sell* | 185 | $27.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Sell* | 315 | $27.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Sell* | 200 | $27.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Sell* | 100 | $27.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 200 | $27.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Sell* | 80 | $27.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 1 | $27.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 11 | $27.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 57 | $27.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 24 | $27.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 76 | $27.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 24 | $27.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 76 | $27.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 21 | $27.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 3 | $27.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 97 | $27.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 4 | $27.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 2 | $27.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 2 | $27.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 29 | $27.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $27.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $27.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 92 | $27.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 34 | $27.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 500 | $27.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $27.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 142 | $27.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 39 | $27.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 56 | $27.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 10 | $27.09 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Sell* | 19 | $27.09 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Sell* | 81 | $27.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 100 | $27.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 38 | $27.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 13 | $27.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 4 | $27.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 4 | $27.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 52 | $27.12 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Unknown* | 3 | $27.125 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 52 | $27.12 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 66 | $27.12 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 97 | $27.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 46 | $27.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 46 | $27.12 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 25 | $27.15 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 50 | $27.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 1 | $27.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 13 | $27.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 25 | $27.12 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 26 | $27.12 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 68 | $27.12 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 12 | $27.115 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 20 | $27.115 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 96 | $27.12 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 26 | $27.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 14 | $27.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 50 | $27.11 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 50 | $27.12 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 6 | $27.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Buy* | 10 | $27.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 4 | $27.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 4 | $27.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Sell* | 38 | $27.11 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 38 | $27.11 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 38 | $27.11 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 20 | $27.11 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 11 | $27.11 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 70 | $27.12 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Buy* | 9 | $27.12 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Buy* | 38 | $27.12 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Buy* | 9 | $27.12 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 26 | $27.12 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 10 | $27.12 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 1 | $27.12 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Buy* | 1 | $27.135 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 49 | $27.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 12 | $27.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 100 | $27.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 1 | $27.15 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 20 | $27.15 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 95 | $27.15 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 32 | $27.16 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 400 | $27.16 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 18 | $27.16 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 100 | $27.16 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 23 | $27.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 100 | $27.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 17 | $27.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 96 | $27.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 17 | $27.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Unknown* | 66 | $27.20 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Buy* | 220 | $27.20 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Buy* | 4 | $27.20 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Buy* | 83 | $27.20 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Buy* | 400 | $27.20 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Buy* | 80 | $27.20 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Buy* | 115 | $27.19 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
Sell* | 42 | $27.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 64 | $27.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 72 | $27.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 72 | $27.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 50 | $27.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 13 | $27.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 51 | $27.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 8 | $27.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Unknown* | 100 | $27.175 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Unknown* | 100 | $27.17 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Sell* | 35 | $27.17 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 40 | $27.17 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 13 | $27.17 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 87 | $27.17 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 13 | $27.17 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
15:53:22 - 18-Jul-25 |
Buy* | 734 | $27.18 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Buy* | 188 | $27.18 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Buy* | 78 | $27.18 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 10 | $27.18 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 100 | $27.16 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 100 | $27.15 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 115 | $27.15 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Unknown* | 100 | $27.14 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Sell* | 200 | $27.13 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 88 | $27.13 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 100 | $27.13 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 12 | $27.13 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Sell* | 100 | $27.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 100 | $27.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 57 | $27.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 100 | $27.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 4 | $27.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 4 | $27.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 100 | $27.13 | Automatic Execution |
15:52:51 - 18-Jul-25 |
Sell* | 100 | $27.13 | Automatic Execution |
15:52:51 - 18-Jul-25 |
Sell* | 20 | $27.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Sell* | 100 | $27.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:52:45 - 18-Jul-25 |
Sell* | 50 | $27.15 | Automatic Execution |
15:52:43 - 18-Jul-25 |
Sell* | 50 | $27.15 | Automatic Execution |
15:52:43 - 18-Jul-25 |
Unknown* | 94 | $27.15 | Automatic Execution |
15:52:43 - 18-Jul-25 |
Unknown* | 6 | $27.15 | Automatic Execution |
15:52:43 - 18-Jul-25 |
Unknown* | 94 | $27.15 | Automatic Execution |
15:52:43 - 18-Jul-25 |
Buy* | 6 | $27.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 31 | $27.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Sell* | 7 | $27.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Sell* | 52 | $27.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Sell* | 31 | $27.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Sell* | 10 | $27.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 100 | $27.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 100 | $27.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 1 | $27.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Unknown* | 100 | $27.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 18 | $27.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 7 | $27.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 1,000 | $27.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 300 | $27.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 35 | $27.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 73 | $27.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Sell* | 1 | $27.09 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Unknown* | 38 | $27.10 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Unknown* | 50 | $27.10 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Unknown* | 38 | $27.10 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Unknown* | 38 | $27.10 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Buy* | 27 | $27.10 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Buy* | 53 | $27.10 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Sell* | 1 | $27.09 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Sell* | 72 | $27.09 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 72 | $27.10 | Automatic Execution |
15:52:34 - 18-Jul-25 |
Sell* | 100 | $27.10 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Sell* | 51 | $27.10 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Sell* | 29 | $27.10 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Sell* | 5 | $27.11 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Sell* | 500 | $27.11 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Sell* | 26 | $27.11 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Sell* | 100 | $27.12 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Buy* | 32 | $27.13 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 32 | $27.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 100 | $27.13 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Unknown* | 100 | $27.13 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 50 | $27.13 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 58 | $27.13 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 100 | $27.13 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
Buy* | 33 | $27.13 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Buy* | 51 | $27.13 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Buy* | 37 | $27.13 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 10 | $27.11 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 10 | $27.11 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Buy* | 100 | $27.13 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Buy* | 10 | $27.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Buy* | 28 | $27.11 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 99 | $27.11 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 1 | $27.11 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 100 | $27.13 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 12 | $27.14 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 4 | $27.14 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 100 | $27.14 | Automatic Execution |
15:51:18 - 18-Jul-25 |
Buy* | 81 | $27.135 | Automatic Execution |
15:51:15 - 18-Jul-25 |
Buy* | 42 | $27.15 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 58 | $27.15 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 64 | $27.14 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Sell* | 1 | $27.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 49 | $27.14 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 100 | $27.14 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 100 | $27.16 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 100 | $27.16 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 58 | $27.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Buy* | 100 | $27.20 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 100 | $27.20 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 100 | $27.20 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 99 | $27.19 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 59 | $27.20 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 59 | $27.20 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 41 | $27.19 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 159 | $27.19 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 1 | $27.19 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 100 | $27.18 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Buy* | 200 | $27.18 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Buy* | 100 | $27.17 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Sell* | 18 | $27.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Sell* | 6 | $27.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Sell* | 191 | $27.17 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 100 | $27.17 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 17 | $27.17 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 3 | $27.18 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 16 | $27.19 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Unknown* | 10 | $27.195 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 30 | $27.195 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 8 | $27.19 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Sell* | 100 | $27.19 | Automatic Execution |
15:50:43 - 18-Jul-25 |
Buy* | 38 | $27.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 38 | $27.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 38 | $27.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 38 | $27.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 24 | $27.19 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Sell* | 6 | $27.19 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Sell* | 107 | $27.19 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Sell* | 295 | $27.19 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Sell* | 46 | $27.19 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Unknown* | 6 | $27.195 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Unknown* | 6 | $27.195 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Buy* | 52 | $27.19 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Buy* | 45 | $27.19 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Buy* | 44 | $27.19 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Buy* | 52 | $27.19 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Buy* | 46 | $27.19 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Buy* | 30 | $27.19 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 87 | $27.18 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Buy* | 27 | $27.19 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 36 | $27.20 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 44 | $27.20 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 200 | $27.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 100 | $27.21 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 80 | $27.21 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 266 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 100 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 80 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 20 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 22 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Unknown* | 100 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 100 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 400 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 400 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 46 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 52 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 42 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Unknown* | 100 | $27.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 24 | $27.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 8 | $27.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 31 | $27.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 15 | $27.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 21 | $27.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 148 | $27.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 16 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 400 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 100 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 100 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 400 | $27.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 53 | $27.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 1 | $27.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 126 | $27.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 250 | $27.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 60 | $27.20 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 100 | $27.20 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 190 | $27.20 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 1 | $27.20 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 100 | $27.20 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 100 | $27.20 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 1 | $27.20 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 100 | $27.195 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 2 | $27.19 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 26 | $27.19 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 149 | $27.19 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 149 | $27.19 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 149 | $27.19 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 37 | $27.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 6 | $27.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 190 | $27.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 37 | $27.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 25 | $27.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 10 | $27.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 792 | $27.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 208 | $27.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 46 | $27.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 200 | $27.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 50 | $27.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 46 | $27.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Sell* | 1 | $27.09 | Automatic Execution |
15:49:51 - 18-Jul-25 |
Sell* | 1 | $27.09 | Automatic Execution |
15:49:51 - 18-Jul-25 |
Buy* | 97 | $27.10 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Sell* | 200 | $27.10 | Automatic Execution |
15:49:41 - 18-Jul-25 |
Sell* | 11 | $27.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Sell* | 76 | $27.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Sell* | 53 | $27.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Sell* | 38 | $27.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Sell* | 38 | $27.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Sell* | 53 | $27.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Sell* | 1 | $27.10 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Buy* | 1 | $27.12 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Sell* | 100 | $27.13 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Sell* | 100 | $27.16 | Automatic Execution |
15:49:20 - 18-Jul-25 |
Sell* | 100 | $27.16 | Automatic Execution |
15:49:20 - 18-Jul-25 |
Sell* | 50 | $27.16 | Automatic Execution |
15:49:20 - 18-Jul-25 |
Unknown* | 152 | $27.17 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Unknown* | 48 | $27.17 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Unknown* | 100 | $27.17 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Unknown* | 200 | $27.17 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Unknown* | 100 | $27.175 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Unknown* | 200 | $27.175 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Unknown* | 200 | $27.175 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Buy* | 12 | $27.18 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Buy* | 100 | $27.18 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Buy* | 262 | $27.17 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Buy* | 11 | $27.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Unknown* | 400 | $27.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Buy* | 400 | $27.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Buy* | 9 | $27.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Buy* | 100 | $27.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Buy* | 200 | $27.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Buy* | 43 | $27.12 | Automatic Execution |
15:48:58 - 18-Jul-25 |
Buy* | 271 | $27.12 | Automatic Execution |
15:48:58 - 18-Jul-25 |
Buy* | 12 | $27.12 | Automatic Execution |
15:48:58 - 18-Jul-25 |
Buy* | 2 | $27.12 | Automatic Execution |
15:48:58 - 18-Jul-25 |
Buy* | 17 | $27.12 | Automatic Execution |
15:48:58 - 18-Jul-25 |
Unknown* | 23 | $27.11 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Sell* | 22 | $27.11 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Unknown* | 100 | $27.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Unknown* | 100 | $27.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Buy* | 63 | $27.11 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Buy* | 76 | $27.11 | Automatic Execution |
15:48:51 - 18-Jul-25 |
Buy* | 10 | $27.11 | Automatic Execution |
15:48:51 - 18-Jul-25 |
Buy* | 38 | $27.11 | Automatic Execution |
15:48:51 - 18-Jul-25 |
Sell* | 84 | $27.11 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Buy* | 11 | $27.115 | Automatic Execution |
15:48:40 - 18-Jul-25 |
Buy* | 47 | $27.11 | Automatic Execution |
15:48:40 - 18-Jul-25 |
Buy* | 11 | $27.11 | Automatic Execution |
15:48:40 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 52 | $27.11 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 45 | $27.12 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 100 | $27.13 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 33 | $27.13 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 135 | $27.13 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 5 | $27.13 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 100 | $27.13 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 178 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 22 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 278 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 22 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 36 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 53 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 100 | $27.12 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 294 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 100 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 200 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 100 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 30 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 28 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 100 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 22 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 7 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 93 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 42 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 108 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 100 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 44 | $27.13 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 400 | $27.14 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 152 | $27.14 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 50 | $27.14 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 12 | $27.16 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 11 | $27.16 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 100 | $27.155 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 100 | $27.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 100 | $27.155 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 100 | $27.155 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 100 | $27.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 100 | $27.155 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 100 | $27.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 100 | $27.155 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 100 | $27.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 100 | $27.155 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 100 | $27.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 100 | $27.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 100 | $27.155 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 100 | $27.155 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 100 | $27.15 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Buy* | 200 | $27.155 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Unknown* | 100 | $27.15 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Unknown* | 100 | $27.15 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 46 | $27.16 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 26 | $27.16 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Unknown* | 100 | $27.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 36 | $27.16 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 77 | $27.16 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 23 | $27.16 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 100 | $27.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 15 | $27.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Sell* | 51 | $27.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 3 | $27.14 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 2 | $27.14 | Automatic Execution |
15:47:52 - 18-Jul-25 |
Buy* | 100 | $27.135 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 46 | $27.12 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 6 | $27.12 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 15 | $27.11 | Automatic Execution |
15:47:40 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
15:47:39 - 18-Jul-25 |
Sell* | 100 | $27.12 | Automatic Execution |
15:47:39 - 18-Jul-25 |
Sell* | 50 | $27.13 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 11 | $27.14 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 100 | $27.14 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 52 | $27.14 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 37 | $27.14 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 100 | $27.14 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 100 | $27.125 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Sell* | 32 | $27.13 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Sell* | 23 | $27.13 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Sell* | 32 | $27.13 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Sell* | 23 | $27.13 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 10 | $27.13 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 37 | $27.13 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Unknown* | 23 | $27.13 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Sell* | 22 | $27.13 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Sell* | 1 | $27.11 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 1 | $27.12 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 10 | $27.11 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Unknown* | 100 | $27.10 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 54 | $27.10 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Buy* | 6 | $27.11 | Automatic Execution |
15:47:15 - 18-Jul-25 |
Unknown* | 20 | $27.11 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Unknown* | 200 | $27.105 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Unknown* | 349 | $27.11 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Buy* | 200 | $27.11 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Buy* | 26 | $27.11 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Buy* | 25 | $27.11 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 200 | $27.11 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 300 | $27.11 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 4 | $27.11 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 51 | $27.11 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 4 | $27.11 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 5 | $27.11 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Buy* | 3 | $27.12 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 38 | $27.12 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 50 | $27.11 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Buy* | 26 | $27.11 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Buy* | 15 | $27.11 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Buy* | 200 | $27.11 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Buy* | 10 | $27.10 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Buy* | 200 | $27.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Buy* | 23 | $27.09 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Buy* | 23 | $27.09 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Buy* | 6 | $27.095 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Unknown* | 6 | $27.095 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Unknown* | 15 | $27.09 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Unknown* | 15 | $27.09 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Buy* | 4 | $27.09 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Buy* | 3 | $27.09 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Buy* | 26 | $27.09 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Unknown* | 100 | $27.08 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Unknown* | 100 | $27.08 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Sell* | 71 | $27.09 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Sell* | 36 | $27.09 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Sell* | 34 | $27.10 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 100 | $27.10 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 23 | $27.12 | Automatic Execution |
15:45:58 - 18-Jul-25 |
Sell* | 400 | $27.12 | Automatic Execution |
15:45:58 - 18-Jul-25 |
Buy* | 400 | $27.12 | Automatic Execution |
15:45:58 - 18-Jul-25 |
Buy* | 10 | $27.11 | Automatic Execution |
15:45:58 - 18-Jul-25 |
Buy* | 51 | $27.11 | Automatic Execution |
15:45:58 - 18-Jul-25 |
Unknown* | 200 | $27.105 | Automatic Execution |
15:45:56 - 18-Jul-25 |
Unknown* | 200 | $27.105 | Automatic Execution |
15:45:56 - 18-Jul-25 |
Sell* | 10 | $27.11 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 200 | $27.10 | Automatic Execution |
15:33:59 - 18-Jul-25 |
Unknown* | 100 | $27.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 300 | $27.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:33:48 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
15:33:48 - 18-Jul-25 |
Buy* | 100 | $27.10 | Automatic Execution |
15:33:48 - 18-Jul-25 |
Buy* | 100 | $27.10 | Automatic Execution |
15:33:48 - 18-Jul-25 |
Buy* | 100 | $27.10 | Automatic Execution |
15:33:48 - 18-Jul-25 |
Unknown* | 100 | $27.095 | Automatic Execution |
15:33:48 - 18-Jul-25 |
Unknown* | 100 | $27.095 | Automatic Execution |
15:33:48 - 18-Jul-25 |
Sell* | 100 | $27.10 | Automatic Execution |
15:33:44 - 18-Jul-25 |
Sell* | 17 | $27.11 | Automatic Execution |
15:33:42 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Unknown* | 100 | $27.11 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Buy* | 15 | $27.07 | Automatic Execution |
15:33:18 - 18-Jul-25 |
Buy* | 52 | $27.06 | Automatic Execution |
15:33:17 - 18-Jul-25 |
Sell* | 10 | $27.05 | Automatic Execution |
15:33:16 - 18-Jul-25 |
Sell* | 10 | $27.05 | Automatic Execution |
15:33:16 - 18-Jul-25 |
Buy* | 100 | $27.07 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Sell* | 100 | $27.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
Buy* | 100 | $27.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
Buy* | 2 | $27.07 | Automatic Execution |
15:33:01 - 18-Jul-25 |
Buy* | 1 | $27.07 | Automatic Execution |
15:33:01 - 18-Jul-25 |
Sell* | 100 | $27.045 | Automatic Execution |
15:32:57 - 18-Jul-25 |
Buy* | 100 | $27.05 | Automatic Execution |
15:32:54 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
15:32:54 - 18-Jul-25 |
Sell* | 90 | $27.03 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Sell* | 10 | $27.03 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Sell* | 200 | $27.045 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Sell* | 200 | $27.045 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Sell* | 95 | $27.04 | Automatic Execution |
15:32:34 - 18-Jul-25 |
Sell* | 100 | $27.04 | Automatic Execution |
15:32:33 - 18-Jul-25 |
Buy* | 200 | $27.05 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Sell* | 18 | $27.05 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Sell* | 202 | $27.06 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Sell* | 13 | $27.06 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Buy* | 100 | $27.06 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Buy* | 51 | $27.06 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Buy* | 51 | $27.03 | Automatic Execution |
15:32:19 - 18-Jul-25 |
Buy* | 100 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 200 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Unknown* | 300 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 200 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 27 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Unknown* | 27 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 27 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 150 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Unknown* | 50 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 17 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 2 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 4 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 5 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 4 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 166 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 17 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 2 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 17 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 300 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 200 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 100 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 200 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 100 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 300 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 200 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 100 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 200 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 19 | $27.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 6 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Buy* | 63 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 100 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 100 | $27.04 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 935 | $27.05 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 300 | $27.05 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 100 | $27.05 | Automatic Execution |
15:32:18 - 18-Jul-25 |
Sell* | 100 | $27.05 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Sell* | 100 | $27.05 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Sell* | 100 | $27.05 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Sell* | 12 | $27.07 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Sell* | 100 | $27.07 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Sell* | 100 | $27.07 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Unknown* | 15 | $27.09 | Automatic Execution |
15:31:51 - 18-Jul-25 |
Buy* | 100 | $27.08 | Automatic Execution |
15:31:51 - 18-Jul-25 |
Sell* | 528 | $27.05 | Automatic Execution |
15:31:51 - 18-Jul-25 |
Sell* | 100 | $27.06 | Automatic Execution |
15:31:51 - 18-Jul-25 |
Sell* | 202 | $27.06 | Automatic Execution |
15:31:51 - 18-Jul-25 |
Sell* | 100 | $27.06 | Automatic Execution |
15:31:51 - 18-Jul-25 |
Sell* | 16 | $27.06 | Automatic Execution |
15:31:51 - 18-Jul-25 |
Buy* | 100 | $27.07 | Automatic Execution |
15:31:48 - 18-Jul-25 |
Buy* | 100 | $27.07 | Automatic Execution |
15:31:48 - 18-Jul-25 |
Buy* | 100 | $27.07 | Automatic Execution |
15:31:48 - 18-Jul-25 |
Sell* | 95 | $27.05 | Automatic Execution |
15:31:44 - 18-Jul-25 |
Sell* | 95 | $27.05 | Automatic Execution |
15:31:43 - 18-Jul-25 |
Sell* | 200 | $27.06 | Automatic Execution |
15:31:42 - 18-Jul-25 |
Sell* | 200 | $27.06 | Automatic Execution |
15:31:42 - 18-Jul-25 |
Sell* | 47 | $27.05 | Automatic Execution |
15:31:42 - 18-Jul-25 |
Sell* | 100 | $27.08 | Automatic Execution |
15:31:40 - 18-Jul-25 |
Sell* | 11 | $27.08 | Automatic Execution |
15:31:40 - 18-Jul-25 |
Sell* | 5 | $27.08 | Automatic Execution |
15:31:40 - 18-Jul-25 |
Buy* | 54 | $27.10 | Automatic Execution |
15:31:36 - 18-Jul-25 |
Buy* | 49 | $27.10 | Automatic Execution |
15:31:30 - 18-Jul-25 |
Buy* | 215 | $27.10 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 10 | $27.09 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 200 | $27.09 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Buy* | 52 | $27.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 5 | $27.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Sell* | 10 | $27.10 | Automatic Execution |
15:31:05 - 18-Jul-25 |
Sell* | 100 | $27.10 | Automatic Execution |
15:31:05 - 18-Jul-25 |
Buy* | 22 | $27.10 | Automatic Execution |
15:31:05 - 18-Jul-25 |
Buy* | 100 | $27.10 | Automatic Execution |
15:31:05 - 18-Jul-25 |
Buy* | 8 | $27.10 | Automatic Execution |
15:31:05 - 18-Jul-25 |
Buy* | 100 | $27.10 | Automatic Execution |
15:31:05 - 18-Jul-25 |
Sell* | 95 | $27.08 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Buy* | 51 | $27.10 | Automatic Execution |
15:30:52 - 18-Jul-25 |
Sell* | 40 | $27.10 | Automatic Execution |
15:30:52 - 18-Jul-25 |
Sell* | 2 | $27.12 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 100 | $27.12 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 100 | $27.12 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Buy* | 100 | $27.135 | Automatic Execution |
15:30:49 - 18-Jul-25 |
Sell* | 100 | $27.13 | Automatic Execution |
15:30:46 - 18-Jul-25 |
Sell* | 96 | $27.14 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 1 | $27.14 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 3 | $27.14 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 25 | $27.15 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 33 | $27.15 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 67 | $27.15 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 14 | $27.15 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 100 | $27.145 | Automatic Execution |
15:30:25 - 18-Jul-25 |
Sell* | 200 | $27.145 | Automatic Execution |
15:30:25 - 18-Jul-25 |
Sell* | 100 | $27.145 | Automatic Execution |
15:30:25 - 18-Jul-25 |
Sell* | 200 | $27.145 | Automatic Execution |
15:30:25 - 18-Jul-25 |
Sell* | 1,000 | $27.15 | Automatic Execution |
15:30:25 - 18-Jul-25 |
Buy* | 100 | $27.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
Sell* | 77 | $27.15 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Sell* | 314 | $27.15 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Sell* | 52 | $27.15 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Sell* | 3 | $27.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Sell* | 42 | $27.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Sell* | 12 | $27.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Sell* | 35 | $27.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Sell* | 52 | $27.19 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Sell* | 100 | $27.19 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Sell* | 23 | $27.20 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Sell* | 100 | $27.20 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Sell* | 300 | $27.20 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Sell* | 100 | $27.20 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Sell* | 100 | $27.20 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Buy* | 80 | $27.23 | Automatic Execution |
15:30:14 - 18-Jul-25 |
Buy* | 50 | $27.22 | Automatic Execution |
15:30:08 - 18-Jul-25 |
Buy* | 200 | $27.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 15 | $27.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 15 | $27.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 45 | $27.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 100 | $27.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 1 | $27.19 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 31 | $27.19 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 100 | $27.18 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 100 | $27.18 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 100 | $27.16 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 6 | $27.16 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 100 | $27.16 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 125 | $27.16 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 10 | $27.13 | Automatic Execution |
15:29:58 - 18-Jul-25 |
Sell* | 38 | $27.13 | Automatic Execution |
15:29:58 - 18-Jul-25 |
Buy* | 100 | $27.13 | Automatic Execution |
15:29:58 - 18-Jul-25 |
Sell* | 100 | $27.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
Sell* | 1 | $27.12 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 100 | $27.12 | Automatic Execution |
15:29:41 - 18-Jul-25 |
Buy* | 54 | $27.12 | Automatic Execution |
15:29:20 - 18-Jul-25 |
Sell* | 12 | $27.12 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Buy* | 42 | $27.12 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Buy* | 21 | $27.12 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Buy* | 43 | $27.12 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Buy* | 37 | $27.12 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Sell* | 6 | $27.11 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Sell* | 19 | $27.11 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Sell* | 6 | $27.11 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Sell* | 100 | $27.12 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Sell* | 200 | $27.13 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Sell* | 200 | $27.13 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Sell* | 81 | $27.14 | Automatic Execution |
15:29:13 - 18-Jul-25 |
Buy* | 81 | $27.15 | Automatic Execution |
15:29:10 - 18-Jul-25 |
Buy* | 3 | $27.15 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Buy* | 2 | $27.15 | Automatic Execution |
15:29:06 - 18-Jul-25 |
Buy* | 8 | $27.15 | Automatic Execution |
15:29:06 - 18-Jul-25 |
Buy* | 1 | $27.15 | Automatic Execution |
15:29:06 - 18-Jul-25 |
Buy* | 5 | $27.15 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 49 | $27.11 | Automatic Execution |
15:28:56 - 18-Jul-25 |
Sell* | 12 | $27.09 | Automatic Execution |
15:28:50 - 18-Jul-25 |
Sell* | 1 | $27.10 | Automatic Execution |
15:28:50 - 18-Jul-25 |
Sell* | 1 | $27.10 | Automatic Execution |
15:28:50 - 18-Jul-25 |
Unknown* | 83 | $27.11 | Automatic Execution |
15:28:42 - 18-Jul-25 |
Buy* | 57 | $27.11 | Automatic Execution |
15:28:39 - 18-Jul-25 |
Sell* | 100 | $27.10 | Automatic Execution |
15:28:39 - 18-Jul-25 |
Buy* | 900 | $27.11 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Buy* | 169 | $27.11 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Buy* | 52 | $27.10 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Sell* | 7 | $27.03 | Automatic Execution |
15:28:02 - 18-Jul-25 |
Sell* | 5 | $27.03 | Automatic Execution |
15:28:02 - 18-Jul-25 |
Sell* | 9 | $27.03 | Automatic Execution |
15:28:02 - 18-Jul-25 |
Sell* | 18 | $27.03 | Automatic Execution |
15:28:02 - 18-Jul-25 |
Sell* | 4 | $27.03 | Automatic Execution |
15:28:02 - 18-Jul-25 |
Buy* | 100 | $27.03 | Automatic Execution |
15:28:02 - 18-Jul-25 |
Buy* | 100 | $27.03 | Automatic Execution |
15:28:02 - 18-Jul-25 |
Sell* | 200 | $27.02 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Sell* | 124 | $27.02 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Sell* | 13 | $27.02 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Sell* | 8 | $27.02 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Sell* | 10 | $27.02 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Sell* | 74 | $27.02 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Unknown* | 38 | $27.025 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Unknown* | 38 | $27.025 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Unknown* | 38 | $27.025 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Unknown* | 38 | $27.025 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Sell* | 10 | $27.03 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
15:27:51 - 18-Jul-25 |
Unknown* | 9 | $27.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 100 | $27.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 10 | $27.03 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Sell* | 4 | $27.03 | Automatic Execution |
15:27:01 - 18-Jul-25 |
Sell* | 7 | $27.03 | Automatic Execution |
15:27:01 - 18-Jul-25 |
Unknown* | 7 | $27.04 | Automatic Execution |
15:27:01 - 18-Jul-25 |
Sell* | 12 | $27.03 | Automatic Execution |
15:27:01 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
15:27:01 - 18-Jul-25 |
Buy* | 51 | $27.05 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 150 | $27.05 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Sell* | 4 | $27.05 | Automatic Execution |
15:26:49 - 18-Jul-25 |
Sell* | 100 | $27.07 | Automatic Execution |
15:26:44 - 18-Jul-25 |
Sell* | 100 | $27.08 | Automatic Execution |
15:26:43 - 18-Jul-25 |
Unknown* | 20 | $27.10 | Automatic Execution |
15:26:40 - 18-Jul-25 |
Buy* | 50 | $27.10 | Automatic Execution |
15:26:39 - 18-Jul-25 |
Buy* | 100 | $27.10 | Automatic Execution |
15:26:39 - 18-Jul-25 |
Buy* | 14 | $27.09 | Automatic Execution |
15:26:39 - 18-Jul-25 |
Buy* | 57 | $27.07 | Automatic Execution |
15:26:39 - 18-Jul-25 |
Buy* | 57 | $27.06 | Automatic Execution |
15:26:38 - 18-Jul-25 |
Sell* | 34 | $27.05 | Automatic Execution |
15:26:28 - 18-Jul-25 |
Buy* | 10 | $27.04 | Automatic Execution |
15:26:25 - 18-Jul-25 |
Buy* | 99 | $27.05 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Buy* | 100 | $27.05 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 47 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 3 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Buy* | 18 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Buy* | 18 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Buy* | 2 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Buy* | 26 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Buy* | 34 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 70 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 20 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 59 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 18 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 5 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 92 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Buy* | 8 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Buy* | 77 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Buy* | 85 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Buy* | 23 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Buy* | 11 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 18 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 11 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 11 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 11 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 86 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 11 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 11 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 11 | $27.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
15:25:53 - 18-Jul-25 |
Buy* | 100 | $26.99 | Automatic Execution |
15:25:52 - 18-Jul-25 |
Buy* | 100 | $26.99 | Automatic Execution |
15:25:52 - 18-Jul-25 |
Sell* | 16 | $26.99 | Automatic Execution |
15:25:51 - 18-Jul-25 |
Sell* | 100 | $26.99 | Automatic Execution |
15:25:51 - 18-Jul-25 |
Sell* | 97 | $26.99 | Automatic Execution |
15:25:37 - 18-Jul-25 |
Sell* | 3 | $26.99 | Automatic Execution |
15:25:37 - 18-Jul-25 |
Sell* | 97 | $26.99 | Automatic Execution |
15:25:37 - 18-Jul-25 |
Sell* | 54 | $26.99 | Automatic Execution |
15:25:37 - 18-Jul-25 |
Sell* | 2 | $27.00 | Automatic Execution |
15:25:37 - 18-Jul-25 |
Sell* | 40 | $27.00 | Automatic Execution |
15:25:37 - 18-Jul-25 |
Sell* | 18 | $27.01 | Automatic Execution |
15:25:35 - 18-Jul-25 |
Sell* | 12 | $27.01 | Automatic Execution |
15:25:35 - 18-Jul-25 |
Sell* | 100 | $27.015 | Automatic Execution |
15:25:33 - 18-Jul-25 |
Sell* | 42 | $27.03 | Automatic Execution |
15:25:04 - 18-Jul-25 |
Sell* | 100 | $27.05 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Sell* | 10 | $27.05 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Sell* | 4 | $27.06 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Sell* | 96 | $27.06 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Sell* | 4 | $27.06 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Sell* | 13 | $27.07 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Sell* | 100 | $27.07 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Sell* | 100 | $27.07 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Sell* | 18 | $27.07 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Sell* | 100 | $27.07 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Sell* | 100 | $27.07 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Sell* | 100 | $27.07 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Sell* | 13 | $27.08 | Automatic Execution |
15:25:00 - 18-Jul-25 |
Sell* | 68 | $27.08 | Automatic Execution |
15:25:00 - 18-Jul-25 |
Sell* | 25 | $27.08 | Automatic Execution |
15:25:00 - 18-Jul-25 |
Sell* | 25 | $27.08 | Automatic Execution |
15:25:00 - 18-Jul-25 |
Sell* | 100 | $27.08 | Automatic Execution |
15:25:00 - 18-Jul-25 |
Sell* | 25 | $27.08 | Automatic Execution |
15:25:00 - 18-Jul-25 |
Sell* | 100 | $27.08 | Automatic Execution |
15:25:00 - 18-Jul-25 |
Sell* | 100 | $27.08 | Automatic Execution |
15:25:00 - 18-Jul-25 |
Sell* | 100 | $27.08 | Automatic Execution |
15:25:00 - 18-Jul-25 |
Sell* | 9 | $27.07 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Buy* | 8 | $27.08 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Buy* | 90 | $27.06 | Automatic Execution |
15:24:48 - 18-Jul-25 |
Buy* | 10 | $27.06 | Automatic Execution |
15:24:48 - 18-Jul-25 |
Buy* | 1 | $27.05 | Automatic Execution |
15:24:40 - 18-Jul-25 |
Buy* | 154 | $27.05 | Automatic Execution |
15:24:40 - 18-Jul-25 |
Unknown* | 37 | $27.04 | Automatic Execution |
15:24:40 - 18-Jul-25 |
Buy* | 13 | $27.04 | Automatic Execution |
15:24:40 - 18-Jul-25 |
Buy* | 58 | $27.03 | Automatic Execution |
15:24:39 - 18-Jul-25 |
Buy* | 42 | $27.03 | Automatic Execution |
15:24:39 - 18-Jul-25 |
Buy* | 59 | $27.03 | Automatic Execution |
15:24:39 - 18-Jul-25 |
Buy* | 199 | $27.03 | Automatic Execution |
15:24:39 - 18-Jul-25 |
Buy* | 100 | $27.025 | Automatic Execution |
15:24:39 - 18-Jul-25 |
Buy* | 20 | $27.02 | Automatic Execution |
15:24:39 - 18-Jul-25 |
Sell* | 20 | $27.00 | Automatic Execution |
15:24:39 - 18-Jul-25 |
Unknown* | 4 | $27.00 | Automatic Execution |
15:24:38 - 18-Jul-25 |
Buy* | 38 | $27.00 | Automatic Execution |
15:24:33 - 18-Jul-25 |
Buy* | 38 | $27.00 | Automatic Execution |
15:24:33 - 18-Jul-25 |
Sell* | 34 | $26.99 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Sell* | 166 | $26.99 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Buy* | 100 | $27.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Buy* | 100 | $27.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Buy* | 100 | $27.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Buy* | 7 | $27.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Buy* | 100 | $26.98 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Buy* | 100 | $26.98 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Sell* | 100 | $26.95 | Automatic Execution |
15:24:00 - 18-Jul-25 |
Sell* | 24 | $26.95 | Automatic Execution |
15:24:00 - 18-Jul-25 |
Sell* | 10 | $26.96 | Automatic Execution |
15:23:58 - 18-Jul-25 |
Sell* | 100 | $26.98 | Automatic Execution |
15:23:29 - 18-Jul-25 |
Buy* | 189 | $27.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
Sell* | 10 | $26.97 | Automatic Execution |
15:23:21 - 18-Jul-25 |
Sell* | 100 | $26.97 | Automatic Execution |
15:23:21 - 18-Jul-25 |
Buy* | 74 | $26.98 | Automatic Execution |
15:23:18 - 18-Jul-25 |
Buy* | 38 | $26.98 | Automatic Execution |
15:23:18 - 18-Jul-25 |
Buy* | 96 | $26.98 | Automatic Execution |
15:23:18 - 18-Jul-25 |
Sell* | 88 | $26.98 | Automatic Execution |
15:23:18 - 18-Jul-25 |
Sell* | 11 | $26.98 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $26.98 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $26.99 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 100 | $26.99 | Automatic Execution |
15:22:50 - 18-Jul-25 |
Sell* | 35 | $26.99 | Automatic Execution |
15:22:50 - 18-Jul-25 |
Sell* | 8 | $26.965 | Automatic Execution |
15:22:36 - 18-Jul-25 |
Sell* | 8 | $26.965 | Automatic Execution |
15:22:36 - 18-Jul-25 |
Sell* | 8 | $26.965 | Automatic Execution |
15:22:36 - 18-Jul-25 |
Sell* | 72 | $26.99 | Automatic Execution |
15:22:14 - 18-Jul-25 |
Sell* | 28 | $26.99 | Automatic Execution |
15:22:14 - 18-Jul-25 |
Sell* | 67 | $26.99 | Automatic Execution |
15:22:14 - 18-Jul-25 |
Buy* | 3 | $27.00 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Buy* | 7 | $27.00 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Buy* | 26 | $27.00 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 100 | $26.99 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 10 | $27.00 | Automatic Execution |
15:21:59 - 18-Jul-25 |
Buy* | 38 | $27.01 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Sell* | 62 | $27.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Sell* | 38 | $27.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Unknown* | 14 | $27.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Sell* | 14 | $27.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Sell* | 14 | $27.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 1 | $27.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 100 | $26.99 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 100 | $26.99 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 100 | $26.97 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Buy* | 100 | $26.97 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Buy* | 3 | $26.97 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Buy* | 100 | $26.969 | Automatic Execution |
15:21:29 - 18-Jul-25 |
Unknown* | 5 | $26.955 | Automatic Execution |
15:21:29 - 18-Jul-25 |
Sell* | 5 | $26.95 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 5 | $26.95 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 25 | $26.95 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 200 | $26.95 | Automatic Execution |
15:21:26 - 18-Jul-25 |
Sell* | 100 | $26.95 | Automatic Execution |
15:21:26 - 18-Jul-25 |
Sell* | 34 | $26.95 | Automatic Execution |
15:21:13 - 18-Jul-25 |
Sell* | 100 | $26.95 | Automatic Execution |
15:21:13 - 18-Jul-25 |
Sell* | 100 | $26.97 | Automatic Execution |
15:21:07 - 18-Jul-25 |
Sell* | 10 | $26.97 | Automatic Execution |
15:21:07 - 18-Jul-25 |
Sell* | 1 | $26.98 | Automatic Execution |
15:21:05 - 18-Jul-25 |
Sell* | 5 | $26.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 100 | $26.99 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 5 | $26.99 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 100 | $26.99 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Sell* | 18 | $26.97 | Automatic Execution |
15:20:26 - 18-Jul-25 |
Sell* | 6 | $26.98 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Buy* | 6 | $26.99 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Sell* | 122 | $26.98 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Sell* | 100 | $26.98 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Sell* | 100 | $26.98 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Sell* | 71 | $26.98 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Sell* | 24 | $26.98 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Sell* | 189 | $26.97 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Sell* | 10 | $26.97 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Sell* | 90 | $26.97 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Sell* | 95 | $26.97 | Automatic Execution |
15:19:50 - 18-Jul-25 |
Sell* | 300 | $26.97 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Unknown* | 100 | $27.00 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 11 | $26.98 | Automatic Execution |
15:19:40 - 18-Jul-25 |
Sell* | 100 | $26.98 | Automatic Execution |
15:19:40 - 18-Jul-25 |
Sell* | 10 | $26.98 | Automatic Execution |
15:19:40 - 18-Jul-25 |
Unknown* | 19 | $27.00 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Unknown* | 38 | $27.00 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Unknown* | 38 | $27.00 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Unknown* | 38 | $27.00 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Buy* | 23 | $27.01 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Unknown* | 67 | $27.00 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Unknown* | 100 | $27.00 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Buy* | 23 | $27.00 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Sell* | 100 | $26.99 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Sell* | 100 | $26.99 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Sell* | 7 | $26.985 | Automatic Execution |
15:19:22 - 18-Jul-25 |
Sell* | 7 | $26.985 | Automatic Execution |
15:19:22 - 18-Jul-25 |
Sell* | 7 | $26.985 | Automatic Execution |
15:19:22 - 18-Jul-25 |
Buy* | 5 | $26.98 | Automatic Execution |
15:19:16 - 18-Jul-25 |
Sell* | 95 | $26.97 | Automatic Execution |
15:19:03 - 18-Jul-25 |
Sell* | 95 | $26.97 | Automatic Execution |
15:18:57 - 18-Jul-25 |
Sell* | 7 | $26.965 | Automatic Execution |
15:18:47 - 18-Jul-25 |
Sell* | 7 | $26.965 | Automatic Execution |
15:18:47 - 18-Jul-25 |
Unknown* | 100 | $26.965 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Unknown* | 100 | $26.965 | Automatic Execution |
15:18:32 - 18-Jul-25 |
Buy* | 70 | $26.96 | Automatic Execution |
15:18:21 - 18-Jul-25 |
Buy* | 100 | $26.96 | Automatic Execution |
15:18:21 - 18-Jul-25 |
Buy* | 20 | $26.96 | Automatic Execution |
15:18:21 - 18-Jul-25 |
Buy* | 100 | $26.96 | Automatic Execution |
15:18:21 - 18-Jul-25 |
Buy* | 30 | $26.96 | Automatic Execution |
15:18:21 - 18-Jul-25 |
Sell* | 53 | $26.97 | Automatic Execution |
15:17:56 - 18-Jul-25 |
Sell* | 100 | $26.97 | Automatic Execution |
15:17:56 - 18-Jul-25 |
Sell* | 100 | $26.97 | Automatic Execution |
15:17:56 - 18-Jul-25 |
Sell* | 100 | $26.97 | Automatic Execution |
15:17:56 - 18-Jul-25 |
Sell* | 10 | $26.97 | Automatic Execution |
15:17:49 - 18-Jul-25 |
Sell* | 100 | $26.99 | Automatic Execution |
15:17:49 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Sell* | 11 | $27.00 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Buy* | 19 | $27.00 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Buy* | 20 | $26.99 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 100 | $26.96 | Automatic Execution |
15:17:24 - 18-Jul-25 |
Sell* | 24 | $26.97 | Automatic Execution |
15:17:24 - 18-Jul-25 |
Sell* | 100 | $26.97 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Sell* | 100 | $26.97 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Sell* | 100 | $26.98 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Sell* | 100 | $26.98 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Unknown* | 17 | $26.99 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Sell* | 36 | $26.99 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Sell* | 200 | $26.99 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Sell* | 155 | $26.99 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Sell* | 10 | $27.00 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Sell* | 100 | $27.00 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Buy* | 50 | $27.02 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 24 | $27.01 | Automatic Execution |
15:16:55 - 18-Jul-25 |
Buy* | 38 | $27.01 | Automatic Execution |
15:16:55 - 18-Jul-25 |
Buy* | 38 | $27.01 | Automatic Execution |
15:16:55 - 18-Jul-25 |
Buy* | 56 | $27.01 | Automatic Execution |
15:16:50 - 18-Jul-25 |
Unknown* | 100 | $27.00 | Automatic Execution |
15:16:50 - 18-Jul-25 |
Unknown* | 100 | $27.00 | Automatic Execution |
15:16:50 - 18-Jul-25 |
Unknown* | 50 | $27.00 | Automatic Execution |
15:16:50 - 18-Jul-25 |
Unknown* | 50 | $27.00 | Automatic Execution |
15:16:44 - 18-Jul-25 |
Sell* | 15 | $27.00 | Automatic Execution |
15:16:22 - 18-Jul-25 |
Sell* | 100 | $27.00 | Automatic Execution |
15:16:22 - 18-Jul-25 |
Buy* | 1 | $27.02 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Buy* | 1 | $27.01 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Buy* | 8 | $27.01 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Buy* | 100 | $27.01 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Buy* | 51 | $27.01 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Sell* | 1 | $27.00 | Automatic Execution |
15:16:14 - 18-Jul-25 |
Buy* | 14 | $26.92 | Automatic Execution |
15:06:18 - 18-Jul-25 |
Sell* | 16 | $26.91 | Automatic Execution |
15:06:17 - 18-Jul-25 |
Sell* | 25 | $26.92 | Automatic Execution |
15:06:17 - 18-Jul-25 |
Unknown* | 100 | $26.93 | Automatic Execution |
15:06:16 - 18-Jul-25 |
Sell* | 19 | $26.93 | Automatic Execution |
15:06:15 - 18-Jul-25 |
Sell* | 100 | $26.94 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 100 | $26.94 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 28 | $26.94 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 50 | $26.95 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 10 | $26.95 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 200 | $26.96 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 31 | $26.96 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 31 | $26.96 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Unknown* | 11 | $26.97 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 24 | $26.98 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 100 | $26.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 100 | $26.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 100 | $26.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 100 | $26.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Buy* | 25 | $27.00 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Buy* | 30 | $27.00 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Buy* | 20 | $27.00 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Buy* | 38 | $26.99 | Automatic Execution |
15:06:01 - 18-Jul-25 |
Buy* | 4 | $27.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
Buy* | 100 | $26.99 | Automatic Execution |
15:06:00 - 18-Jul-25 |
Sell* | 100 | $26.95 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Buy* | 40 | $26.95 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Buy* | 60 | $26.95 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Buy* | 100 | $26.95 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Buy* | 500 | $26.95 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Buy* | 100 | $26.94 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Buy* | 100 | $26.94 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Buy* | 100 | $26.94 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Buy* | 200 | $26.93 | Automatic Execution |
15:04:57 - 18-Jul-25 |
Buy* | 1 | $26.92 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Sell* | 100 | $26.90 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Buy* | 15 | $26.90 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Unknown* | 6 | $26.90 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Unknown* | 11 | $26.90 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 11 | $26.90 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Unknown* | 7 | $26.90 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 6 | $26.89 | Automatic Execution |
15:04:27 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
15:04:00 - 18-Jul-25 |
Sell* | 25 | $26.83 | Automatic Execution |
15:04:00 - 18-Jul-25 |
Sell* | 75 | $26.83 | Automatic Execution |
15:04:00 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
15:03:36 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
15:03:36 - 18-Jul-25 |
Sell* | 4,470 | $26.83 | Automatic Execution |
15:03:35 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
15:03:35 - 18-Jul-25 |
Sell* | 5 | $26.85 | Automatic Execution |
15:03:33 - 18-Jul-25 |
Sell* | 100 | $26.85 | Automatic Execution |
15:03:33 - 18-Jul-25 |
Sell* | 5 | $26.86 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Sell* | 100 | $26.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Sell* | 6 | $26.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Sell* | 6 | $26.88 | Automatic Execution |
15:03:04 - 18-Jul-25 |
Sell* | 5 | $26.90 | Automatic Execution |
15:03:03 - 18-Jul-25 |
Sell* | 100 | $26.90 | Automatic Execution |
15:03:03 - 18-Jul-25 |
Sell* | 5 | $26.91 | Automatic Execution |
15:03:03 - 18-Jul-25 |
Sell* | 100 | $26.91 | Automatic Execution |
15:03:03 - 18-Jul-25 |
Sell* | 100 | $26.92 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Unknown* | 5 | $26.93 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Sell* | 23 | $26.93 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Sell* | 100 | $26.93 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Sell* | 100 | $26.925 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Sell* | 61 | $26.925 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Sell* | 100 | $26.925 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Buy* | 100 | $26.925 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Buy* | 23 | $26.93 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Buy* | 23 | $26.93 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Sell* | 23 | $26.925 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Buy* | 42,609 | $26.90 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Unknown* | 1,600 | $26.89 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Sell* | 100 | $26.885 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Unknown* | 100 | $26.89 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Buy* | 100 | $26.89 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Buy* | 1,600 | $26.89 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Buy* | 100 | $26.89 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Buy* | 145 | $26.875 | Automatic Execution |
15:02:49 - 18-Jul-25 |
Buy* | 255 | $26.875 | Automatic Execution |
15:02:49 - 18-Jul-25 |
Unknown* | 45 | $26.875 | Automatic Execution |
15:02:47 - 18-Jul-25 |
Buy* | 210 | $26.88 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 100 | $26.84 | Automatic Execution |
15:02:34 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
15:02:22 - 18-Jul-25 |
Sell* | 6 | $26.83 | Automatic Execution |
15:02:22 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
15:02:22 - 18-Jul-25 |
Sell* | 100 | $26.84 | Automatic Execution |
15:02:07 - 18-Jul-25 |
Sell* | 7 | $26.84 | Automatic Execution |
15:02:07 - 18-Jul-25 |
Buy* | 100 | $26.86 | Automatic Execution |
15:02:02 - 18-Jul-25 |
Sell* | 49 | $26.83 | Automatic Execution |
15:01:52 - 18-Jul-25 |
Sell* | 17 | $26.83 | Automatic Execution |
15:01:52 - 18-Jul-25 |
Sell* | 38 | $26.825 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Sell* | 38 | $26.825 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Sell* | 38 | $26.825 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Sell* | 38 | $26.825 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Buy* | 100 | $26.80 | Automatic Execution |
15:01:43 - 18-Jul-25 |
Sell* | 100 | $26.76 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Buy* | 49 | $26.78 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 38 | $26.76 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 57 | $26.76 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 54 | $26.76 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Buy* | 100 | $26.78 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 42 | $26.78 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 103 | $26.78 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 5 | $26.80 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 5 | $26.80 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 5 | $26.80 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
15:01:36 - 18-Jul-25 |
Unknown* | 1 | $26.81 | Automatic Execution |
15:01:34 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
15:01:34 - 18-Jul-25 |
Buy* | 100 | $26.81 | Automatic Execution |
15:01:32 - 18-Jul-25 |
Buy* | 3 | $26.81 | Automatic Execution |
15:01:32 - 18-Jul-25 |
Buy* | 209 | $26.77 | Automatic Execution |
15:01:18 - 18-Jul-25 |
Buy* | 200 | $26.77 | Automatic Execution |
15:01:18 - 18-Jul-25 |
Buy* | 1,091 | $26.77 | Automatic Execution |
15:01:18 - 18-Jul-25 |
Buy* | 72 | $26.765 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Sell* | 100 | $26.75 | Automatic Execution |
15:01:16 - 18-Jul-25 |
Sell* | 100 | $26.75 | Automatic Execution |
15:01:16 - 18-Jul-25 |
Sell* | 41 | $26.77 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Sell* | 13 | $26.78 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Unknown* | 35 | $26.79 | Automatic Execution |
15:01:05 - 18-Jul-25 |
Buy* | 100 | $26.80 | Automatic Execution |
15:01:05 - 18-Jul-25 |
Buy* | 100 | $26.80 | Automatic Execution |
15:01:05 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
15:01:05 - 18-Jul-25 |
Sell* | 7 | $26.82 | Automatic Execution |
15:01:05 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
15:01:05 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 100 | $26.85 | Automatic Execution |
15:01:03 - 18-Jul-25 |
Buy* | 32 | $26.84 | Automatic Execution |
15:00:57 - 18-Jul-25 |
Buy* | 21 | $26.84 | Automatic Execution |
15:00:57 - 18-Jul-25 |
Buy* | 14 | $26.84 | Automatic Execution |
15:00:55 - 18-Jul-25 |
Buy* | 36 | $26.84 | Automatic Execution |
15:00:55 - 18-Jul-25 |
Buy* | 94 | $26.835 | Automatic Execution |
15:00:55 - 18-Jul-25 |
Buy* | 107 | $26.835 | Automatic Execution |
15:00:55 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
15:00:55 - 18-Jul-25 |
Buy* | 100 | $26.85 | Automatic Execution |
15:00:55 - 18-Jul-25 |
Unknown* | 53 | $26.80 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 92 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 8 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 96,697 | $26.80 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 400 | $26.80 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 830 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 250 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 70 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 300 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Unknown* | 1,400 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Unknown* | 100 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Unknown* | 200 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Unknown* | 300 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Unknown* | 350 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Unknown* | 200 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Unknown* | 200 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Unknown* | 200 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Unknown* | 100 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Unknown* | 400 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 300 | $26.80 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 300 | $26.80 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 300 | $26.80 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 5,800 | $26.79 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 100 | $26.77 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 28 | $26.77 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 9 | $26.72 | Automatic Execution |
15:00:50 - 18-Jul-25 |
Buy* | 8 | $26.72 | Automatic Execution |
15:00:50 - 18-Jul-25 |
Buy* | 100 | $26.73 | Automatic Execution |
15:00:50 - 18-Jul-25 |
Buy* | 100 | $26.72 | Automatic Execution |
15:00:50 - 18-Jul-25 |
Sell* | 83 | $26.72 | Automatic Execution |
15:00:50 - 18-Jul-25 |
Sell* | 5 | $26.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
Buy* | 5 | $26.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
Buy* | 100 | $26.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
Buy* | 5 | $26.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
Buy* | 76 | $26.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
Buy* | 1 | $26.69 | Automatic Execution |
15:00:14 - 18-Jul-25 |
Sell* | 100 | $26.69 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Buy* | 100 | $26.69 | Automatic Execution |
15:00:05 - 18-Jul-25 |
Buy* | 100 | $26.69 | Automatic Execution |
15:00:05 - 18-Jul-25 |
Sell* | 61 | $26.69 | Automatic Execution |
14:59:16 - 18-Jul-25 |
Sell* | 7 | $26.69 | Automatic Execution |
14:59:16 - 18-Jul-25 |
Sell* | 7 | $26.69 | Automatic Execution |
14:59:16 - 18-Jul-25 |
Buy* | 12 | $26.67 | Automatic Execution |
14:59:16 - 18-Jul-25 |
Buy* | 100 | $26.67 | Automatic Execution |
14:59:16 - 18-Jul-25 |
Buy* | 100 | $26.67 | Automatic Execution |
14:59:16 - 18-Jul-25 |
Buy* | 100 | $26.67 | Automatic Execution |
14:58:42 - 18-Jul-25 |
Sell* | 8 | $26.645 | Automatic Execution |
14:58:36 - 18-Jul-25 |
Sell* | 29 | $26.645 | Automatic Execution |
14:58:36 - 18-Jul-25 |
Buy* | 6 | $26.665 | Automatic Execution |
14:58:34 - 18-Jul-25 |
Sell* | 144 | $26.66 | Automatic Execution |
14:58:34 - 18-Jul-25 |
Sell* | 54 | $26.66 | Automatic Execution |
14:58:34 - 18-Jul-25 |
Unknown* | 6 | $26.68 | Automatic Execution |
14:58:27 - 18-Jul-25 |
Buy* | 300 | $26.66 | Automatic Execution |
14:58:27 - 18-Jul-25 |
Buy* | 111 | $26.66 | Automatic Execution |
14:58:27 - 18-Jul-25 |
Sell* | 110 | $26.63 | Automatic Execution |
14:58:13 - 18-Jul-25 |
Sell* | 1,500 | $26.63 | Automatic Execution |
14:58:13 - 18-Jul-25 |
Sell* | 68 | $26.63 | Automatic Execution |
14:58:13 - 18-Jul-25 |
Sell* | 38 | $26.63 | Automatic Execution |
14:58:13 - 18-Jul-25 |
Sell* | 100 | $26.63 | Automatic Execution |
14:58:13 - 18-Jul-25 |
Sell* | 77 | $26.63 | Automatic Execution |
14:58:13 - 18-Jul-25 |
Sell* | 100 | $26.64 | Automatic Execution |
14:58:13 - 18-Jul-25 |
Sell* | 7 | $26.64 | Automatic Execution |
14:58:13 - 18-Jul-25 |
Buy* | 400 | $26.66 | Automatic Execution |
14:58:11 - 18-Jul-25 |
Buy* | 100 | $26.66 | Automatic Execution |
14:58:02 - 18-Jul-25 |
Buy* | 476 | $26.66 | Automatic Execution |
14:58:01 - 18-Jul-25 |
Buy* | 300 | $26.66 | Automatic Execution |
14:58:01 - 18-Jul-25 |
Buy* | 13 | $26.66 | Automatic Execution |
14:57:58 - 18-Jul-25 |
Buy* | 3 | $26.66 | Automatic Execution |
14:57:58 - 18-Jul-25 |
Sell* | 52 | $26.66 | Automatic Execution |
14:57:55 - 18-Jul-25 |
Sell* | 1 | $26.66 | Automatic Execution |
14:57:55 - 18-Jul-25 |
Sell* | 10 | $26.70 | Automatic Execution |
14:57:46 - 18-Jul-25 |
Sell* | 57 | $26.71 | Automatic Execution |
14:57:46 - 18-Jul-25 |
Sell* | 1 | $26.71 | Automatic Execution |
14:57:46 - 18-Jul-25 |
Sell* | 100 | $26.71 | Automatic Execution |
14:57:46 - 18-Jul-25 |
Buy* | 38 | $26.75 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Sell* | 100 | $26.72 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Sell* | 87 | $26.73 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Sell* | 25 | $26.74 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Sell* | 1 | $26.74 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Sell* | 5 | $26.74 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Sell* | 50 | $26.74 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Sell* | 100 | $26.75 | Automatic Execution |
14:57:35 - 18-Jul-25 |
Buy* | 1 | $26.75 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 100 | $26.76 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 30 | $26.74 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 34 | $26.74 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 100 | $26.74 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 1 | $26.74 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Unknown* | 75 | $26.725 | Automatic Execution |
14:57:05 - 18-Jul-25 |
Unknown* | 100 | $26.725 | Automatic Execution |
14:57:05 - 18-Jul-25 |
Sell* | 100 | $26.73 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Sell* | 1 | $26.73 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Sell* | 50 | $26.73 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Buy* | 100 | $26.75 | Automatic Execution |
14:56:52 - 18-Jul-25 |
Buy* | 100 | $26.75 | Automatic Execution |
14:56:52 - 18-Jul-25 |
Buy* | 100 | $26.75 | Automatic Execution |
14:56:52 - 18-Jul-25 |
Buy* | 100 | $26.75 | Automatic Execution |
14:56:52 - 18-Jul-25 |
Sell* | 61 | $26.74 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 5 | $26.74 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 53 | $26.75 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 46 | $26.77 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 53 | $26.76 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 1 | $26.76 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 1 | $26.76 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 108 | $26.75 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 15 | $26.76 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 17 | $26.76 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 15 | $26.76 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 17 | $26.76 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 45 | $26.76 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 5 | $26.76 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 155 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 144 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 1 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 300 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 89 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Unknown* | 54 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Unknown* | 36 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Unknown* | 36 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Unknown* | 36 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Unknown* | 62 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Unknown* | 39 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 24 | $26.785 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 100 | $26.785 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 68 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 35 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 62 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 39 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 5 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 300 | $26.78 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 15 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 72 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 28 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 94 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 274 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 13 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 13 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 13 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 1 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 5 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 13 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 10 | $26.78 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 1 | $26.78 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 100 | $26.77 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 4 | $26.77 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 16 | $26.77 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 4 | $26.77 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 16 | $26.77 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 16 | $26.79 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 253 | $26.78 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 24 | $26.78 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 23 | $26.78 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 5 | $26.78 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Unknown* | 200 | $26.79 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Unknown* | 200 | $26.78 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Sell* | 195 | $26.77 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Sell* | 300 | $26.78 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Sell* | 300 | $26.78 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Sell* | 300 | $26.78 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Sell* | 400 | $26.78 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Unknown* | 100 | $26.785 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Unknown* | 100 | $26.785 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Sell* | 300 | $26.79 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Sell* | 200 | $26.79 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Buy* | 100 | $26.79 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Buy* | 300 | $26.79 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Sell* | 300 | $26.79 | Automatic Execution |
14:56:39 - 18-Jul-25 |
Unknown* | 172 | $26.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Sell* | 300 | $26.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Sell* | 200 | $26.79 | Automatic Execution |
14:56:26 - 18-Jul-25 |
Sell* | 300 | $26.79 | Automatic Execution |
14:56:26 - 18-Jul-25 |
Sell* | 19 | $26.79 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Unknown* | 100 | $26.79 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Unknown* | 72 | $26.79 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 28 | $26.79 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Sell* | 36 | $26.775 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Sell* | 64 | $26.775 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 100 | $26.79 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Sell* | 100 | $26.775 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Sell* | 1 | $26.77 | Automatic Execution |
14:56:21 - 18-Jul-25 |
Sell* | 100 | $26.77 | Automatic Execution |
14:56:21 - 18-Jul-25 |
Sell* | 5 | $26.77 | Automatic Execution |
14:56:21 - 18-Jul-25 |
Sell* | 100 | $26.77 | Automatic Execution |
14:56:21 - 18-Jul-25 |
Sell* | 90 | $26.78 | Automatic Execution |
14:56:19 - 18-Jul-25 |
Buy* | 168 | $26.78 | Automatic Execution |
14:56:19 - 18-Jul-25 |
Buy* | 114 | $26.78 | Automatic Execution |
14:56:19 - 18-Jul-25 |
Buy* | 3 | $26.78 | Automatic Execution |
14:56:19 - 18-Jul-25 |
Buy* | 835 | $26.78 | Automatic Execution |
14:56:19 - 18-Jul-25 |
Buy* | 80 | $26.78 | Automatic Execution |
14:56:19 - 18-Jul-25 |
Unknown* | 100 | $26.785 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 25 | $26.78 | Automatic Execution |
14:56:01 - 18-Jul-25 |
Sell* | 50 | $26.78 | Automatic Execution |
14:56:01 - 18-Jul-25 |
Sell* | 6 | $26.78 | Automatic Execution |
14:55:57 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Sell* | 1 | $26.79 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Sell* | 1 | $26.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Sell* | 10 | $26.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Sell* | 1 | $26.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Sell* | 1 | $26.82 | Automatic Execution |
14:55:55 - 18-Jul-25 |
Sell* | 5 | $26.82 | Automatic Execution |
14:55:55 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:55:55 - 18-Jul-25 |
Sell* | 1 | $26.83 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 50 | $26.83 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 5 | $26.83 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Buy* | 1 | $26.88 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Sell* | 100 | $26.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
Sell* | 100 | $26.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
Sell* | 66 | $26.90 | Automatic Execution |
14:55:12 - 18-Jul-25 |
Sell* | 100 | $26.91 | Automatic Execution |
14:55:07 - 18-Jul-25 |
Buy* | 100 | $26.91 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 100 | $26.90 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 200 | $26.89 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 33 | $26.90 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 50 | $26.90 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Sell* | 197 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 3 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 143 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 3 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 30 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 300 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 200 | $26.89 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 11 | $26.89 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 7 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 31 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 300 | $26.89 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 6 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 25 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 32 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 23 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 13 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 376 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 42 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 33 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 3 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 40 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 42 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 43 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 36 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 200 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 271 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 25 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 42 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 12 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Unknown* | 29 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Unknown* | 26 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Unknown* | 28 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Unknown* | 16 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 9 | $26.89 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 41 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 13 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 13 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 25 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 40 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 16 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 26 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 27 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 23 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 19 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 5 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 40 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 77 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 170 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 4 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 21 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 43 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 32 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 16 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 48 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 52 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 48 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 7 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 16 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 41 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 32 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 66 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Unknown* | 1 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 20 | $26.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 1 | $26.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 1 | $26.86 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 100 | $26.86 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 19 | $26.835 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 34 | $26.835 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Buy* | 17 | $26.83 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 63 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 200 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 7 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 193 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 7 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 200 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 5 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 295 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 5 | $26.82 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Sell* | 5 | $26.83 | Automatic Execution |
14:55:01 - 18-Jul-25 |
Sell* | 66 | $26.83 | Automatic Execution |
14:55:01 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
14:55:01 - 18-Jul-25 |
Buy* | 100 | $26.84 | Automatic Execution |
14:54:36 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:54:27 - 18-Jul-25 |
Sell* | 12 | $26.82 | Automatic Execution |
14:54:27 - 18-Jul-25 |
Unknown* | 4 | $26.83 | Automatic Execution |
14:54:20 - 18-Jul-25 |
Unknown* | 1 | $26.83 | Automatic Execution |
14:54:20 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
14:54:20 - 18-Jul-25 |
Sell* | 100 | $26.84 | Automatic Execution |
14:54:18 - 18-Jul-25 |
Sell* | 10 | $26.84 | Automatic Execution |
14:54:18 - 18-Jul-25 |
Sell* | 100 | $26.85 | Automatic Execution |
14:54:18 - 18-Jul-25 |
Sell* | 5 | $26.85 | Automatic Execution |
14:54:18 - 18-Jul-25 |
Sell* | 52 | $26.86 | Automatic Execution |
14:54:18 - 18-Jul-25 |
Buy* | 100 | $26.87 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 300 | $26.85 | Automatic Execution |
14:53:46 - 18-Jul-25 |
Sell* | 5 | $26.835 | Automatic Execution |
14:53:46 - 18-Jul-25 |
Sell* | 1 | $26.85 | Automatic Execution |
14:53:26 - 18-Jul-25 |
Sell* | 20 | $26.85 | Automatic Execution |
14:53:26 - 18-Jul-25 |
Sell* | 59 | $26.85 | Automatic Execution |
14:53:26 - 18-Jul-25 |
Sell* | 2 | $26.86 | Automatic Execution |
14:53:18 - 18-Jul-25 |
Sell* | 7 | $26.86 | Automatic Execution |
14:53:18 - 18-Jul-25 |
Sell* | 11 | $26.88 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Sell* | 89 | $26.88 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Sell* | 5 | $26.88 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Sell* | 6 | $26.88 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Unknown* | 38 | $26.89 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Unknown* | 6 | $26.89 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Sell* | 7 | $26.89 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Sell* | 30 | $26.89 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Sell* | 8 | $26.90 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Sell* | 1 | $26.90 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Sell* | 100 | $26.90 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Sell* | 1 | $26.90 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Sell* | 1 | $26.90 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Sell* | 69 | $26.90 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Sell* | 71 | $26.92 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 29 | $26.92 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 8 | $26.93 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 5 | $26.93 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 258 | $26.93 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 7 | $26.93 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 51 | $26.93 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 42 | $26.93 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Unknown* | 13 | $26.95 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Buy* | 100 | $26.96 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Buy* | 100 | $26.96 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Buy* | 100 | $26.96 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Buy* | 13 | $26.96 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 42 | $26.95 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 100 | $26.95 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Buy* | 100 | $26.94 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 300 | $26.93 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 142 | $26.93 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Buy* | 100 | $26.94 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Buy* | 42 | $26.94 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Buy* | 58 | $26.94 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Unknown* | 20 | $26.92 | Automatic Execution |
14:52:46 - 18-Jul-25 |
Unknown* | 80 | $26.92 | Automatic Execution |
14:52:46 - 18-Jul-25 |
Sell* | 100 | $26.92 | Automatic Execution |
14:52:46 - 18-Jul-25 |
Sell* | 100 | $26.92 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Unknown* | 23 | $26.93 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Unknown* | 50 | $26.93 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Unknown* | 50 | $26.93 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Sell* | 50 | $26.93 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Sell* | 13 | $26.93 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 64 | $26.94 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Buy* | 100 | $26.94 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Buy* | 10 | $26.94 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Sell* | 50 | $26.94 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Sell* | 7 | $26.94 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Sell* | 7 | $26.94 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Buy* | 100 | $26.94 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Buy* | 7 | $26.94 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 50 | $26.935 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 1,996 | $26.93 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 4 | $26.93 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 26 | $26.93 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 70 | $26.93 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Buy* | 1 | $26.94 | Automatic Execution |
14:52:22 - 18-Jul-25 |
Unknown* | 265 | $26.93 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Unknown* | 30 | $26.93 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 1 | $26.93 | Automatic Execution |
14:52:05 - 18-Jul-25 |
Buy* | 1 | $26.92 | Automatic Execution |
14:51:55 - 18-Jul-25 |
Sell* | 100 | $26.92 | Automatic Execution |
14:51:52 - 18-Jul-25 |
Sell* | 5 | $26.94 | Automatic Execution |
14:51:52 - 18-Jul-25 |
Buy* | 100 | $26.94 | Automatic Execution |
14:51:50 - 18-Jul-25 |
Buy* | 1 | $26.94 | Automatic Execution |
14:51:50 - 18-Jul-25 |
Sell* | 100 | $26.92 | Automatic Execution |
14:51:49 - 18-Jul-25 |
Buy* | 914 | $26.92 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Buy* | 200 | $26.92 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Buy* | 3 | $26.91 | Automatic Execution |
14:51:46 - 18-Jul-25 |
Sell* | 50 | $26.89 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Sell* | 5 | $26.89 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Sell* | 1 | $26.90 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Sell* | 58 | $26.90 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 6 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 1 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Sell* | 36 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Sell* | 13 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Sell* | 45 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Sell* | 12 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 41 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 25 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 20 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 20 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 27 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 12 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 27 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 27 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 3 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Sell* | 27 | $26.91 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Sell* | 27 | $26.91 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Unknown* | 12 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Unknown* | 13 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Unknown* | 3 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 100 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Buy* | 100 | $26.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Sell* | 35 | $26.90 | Automatic Execution |
14:51:24 - 18-Jul-25 |
Sell* | 11 | $26.90 | Automatic Execution |
14:51:24 - 18-Jul-25 |
Buy* | 100 | $26.92 | Automatic Execution |
14:51:15 - 18-Jul-25 |
Buy* | 1 | $26.92 | Automatic Execution |
14:51:15 - 18-Jul-25 |
Buy* | 367 | $26.90 | Automatic Execution |
14:51:01 - 18-Jul-25 |
Buy* | 33 | $26.90 | Automatic Execution |
14:51:01 - 18-Jul-25 |
Buy* | 101 | $26.90 | Automatic Execution |
14:51:01 - 18-Jul-25 |
Buy* | 99 | $26.90 | Automatic Execution |
14:51:01 - 18-Jul-25 |
Buy* | 608 | $26.89 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 292 | $26.89 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Sell* | 17 | $26.875 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Sell* | 17 | $26.875 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Sell* | 9 | $26.875 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 100 | $26.88 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 116 | $26.88 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 134 | $26.88 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 100 | $26.86 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 100 | $26.86 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Sell* | 100 | $26.84 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Buy* | 200 | $26.85 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Buy* | 1 | $26.85 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Buy* | 100 | $26.85 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Unknown* | 38 | $26.83 | Automatic Execution |
14:50:35 - 18-Jul-25 |
Unknown* | 38 | $26.83 | Automatic Execution |
14:50:35 - 18-Jul-25 |
Unknown* | 38 | $26.83 | Automatic Execution |
14:50:35 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
14:50:35 - 18-Jul-25 |
Buy* | 9 | $26.80 | Automatic Execution |
14:50:35 - 18-Jul-25 |
Buy* | 100 | $26.79 | Automatic Execution |
14:50:34 - 18-Jul-25 |
Buy* | 100 | $26.79 | Automatic Execution |
14:50:34 - 18-Jul-25 |
Buy* | 100 | $26.79 | Automatic Execution |
14:50:34 - 18-Jul-25 |
Sell* | 1 | $26.78 | Automatic Execution |
14:50:33 - 18-Jul-25 |
Buy* | 100 | $26.80 | Automatic Execution |
14:50:27 - 18-Jul-25 |
Sell* | 77 | $26.79 | Automatic Execution |
14:50:27 - 18-Jul-25 |
Sell* | 50 | $26.79 | Automatic Execution |
14:50:27 - 18-Jul-25 |
Sell* | 5 | $26.80 | Automatic Execution |
14:50:27 - 18-Jul-25 |
Sell* | 43 | $26.80 | Automatic Execution |
14:50:27 - 18-Jul-25 |
Sell* | 10 | $26.80 | Automatic Execution |
14:50:27 - 18-Jul-25 |
Sell* | 53 | $26.80 | Automatic Execution |
14:50:27 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Buy* | 1 | $26.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Sell* | 40 | $26.81 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Unknown* | 62 | $26.84 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Sell* | 89 | $26.84 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Sell* | 5 | $26.84 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Unknown* | 100 | $26.85 | Automatic Execution |
14:50:05 - 18-Jul-25 |
Unknown* | 100 | $26.85 | Automatic Execution |
14:50:05 - 18-Jul-25 |
Buy* | 100 | $26.86 | Automatic Execution |
14:49:55 - 18-Jul-25 |
Sell* | 37 | $26.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
Sell* | 38 | $26.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
Sell* | 38 | $26.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
Sell* | 38 | $26.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
Unknown* | 25 | $26.84 | Automatic Execution |
14:49:45 - 18-Jul-25 |
Sell* | 100 | $26.84 | Automatic Execution |
14:49:42 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
14:49:24 - 18-Jul-25 |
Sell* | 7 | $26.83 | Automatic Execution |
14:49:24 - 18-Jul-25 |
Sell* | 51 | $26.83 | Automatic Execution |
14:49:24 - 18-Jul-25 |
Sell* | 5 | $26.84 | Automatic Execution |
14:49:24 - 18-Jul-25 |
Sell* | 18 | $26.84 | Automatic Execution |
14:49:24 - 18-Jul-25 |
Sell* | 2 | $26.84 | Automatic Execution |
14:49:22 - 18-Jul-25 |
Unknown* | 100 | $26.835 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Unknown* | 200 | $26.835 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Unknown* | 100 | $26.835 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Sell* | 16 | $26.83 | Automatic Execution |
14:48:56 - 18-Jul-25 |
Buy* | 100 | $26.83 | Automatic Execution |
14:48:56 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
14:48:56 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
14:48:56 - 18-Jul-25 |
Sell* | 5 | $26.83 | Automatic Execution |
14:48:56 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
14:48:56 - 18-Jul-25 |
Sell* | 1 | $26.83 | Automatic Execution |
14:48:56 - 18-Jul-25 |
Buy* | 100 | $26.83 | Automatic Execution |
14:48:51 - 18-Jul-25 |
Buy* | 6 | $26.83 | Automatic Execution |
14:48:51 - 18-Jul-25 |
Unknown* | 100 | $26.82 | Automatic Execution |
14:48:51 - 18-Jul-25 |
Buy* | 100 | $26.81 | Automatic Execution |
14:48:26 - 18-Jul-25 |
Buy* | 100 | $26.81 | Automatic Execution |
14:48:26 - 18-Jul-25 |
Sell* | 5 | $26.78 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Sell* | 6 | $26.79 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Sell* | 59 | $26.79 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Sell* | 41 | $26.79 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Sell* | 54 | $26.79 | Automatic Execution |
14:48:15 - 18-Jul-25 |
Sell* | 54 | $26.79 | Automatic Execution |
14:48:15 - 18-Jul-25 |
Buy* | 100 | $26.80 | Automatic Execution |
14:48:15 - 18-Jul-25 |
Sell* | 55 | $26.80 | Automatic Execution |
14:47:56 - 18-Jul-25 |
Sell* | 5 | $26.805 | Automatic Execution |
14:47:56 - 18-Jul-25 |
Buy* | 1,226 | $26.80 | Automatic Execution |
14:47:55 - 18-Jul-25 |
Buy* | 269 | $26.80 | Automatic Execution |
14:47:55 - 18-Jul-25 |
Buy* | 100 | $26.78 | Automatic Execution |
14:47:55 - 18-Jul-25 |
Buy* | 50 | $26.76 | Automatic Execution |
14:47:47 - 18-Jul-25 |
Buy* | 100 | $26.75 | Automatic Execution |
14:47:47 - 18-Jul-25 |
Buy* | 100 | $26.75 | Automatic Execution |
14:47:47 - 18-Jul-25 |
Buy* | 100 | $26.75 | Automatic Execution |
14:47:47 - 18-Jul-25 |
Buy* | 100 | $26.75 | Automatic Execution |
14:47:47 - 18-Jul-25 |
Buy* | 100 | $26.74 | Automatic Execution |
14:47:47 - 18-Jul-25 |
Buy* | 1 | $26.72 | Automatic Execution |
14:47:37 - 18-Jul-25 |
Sell* | 65 | $26.72 | Automatic Execution |
14:47:35 - 18-Jul-25 |
Sell* | 20 | $26.72 | Automatic Execution |
14:47:34 - 18-Jul-25 |
Sell* | 52 | $26.72 | Automatic Execution |
14:47:34 - 18-Jul-25 |
Buy* | 35 | $26.73 | Automatic Execution |
14:47:27 - 18-Jul-25 |
Buy* | 31 | $26.73 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Buy* | 100 | $26.71 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Buy* | 1 | $26.71 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Buy* | 1 | $26.71 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Buy* | 100 | $26.71 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Buy* | 1 | $26.71 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Buy* | 100 | $26.71 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Buy* | 1 | $26.71 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Buy* | 100 | $26.71 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Buy* | 27 | $26.71 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Buy* | 1 | $26.71 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Unknown* | 1 | $26.695 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Sell* | 77 | $26.70 | Automatic Execution |
14:47:07 - 18-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Unknown* | 62 | $26.71 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Unknown* | 38 | $26.71 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Unknown* | 100 | $26.71 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Unknown* | 100 | $26.71 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Unknown* | 2 | $26.71 | Automatic Execution |
14:47:00 - 18-Jul-25 |
Sell* | 26 | $26.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
Sell* | 24 | $26.71 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Sell* | 100 | $26.71 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Sell* | 100 | $26.71 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Buy* | 69 | $26.72 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Buy* | 31 | $26.72 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Sell* | 69 | $26.70 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Sell* | 9 | $26.70 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Sell* | 91 | $26.70 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Sell* | 9 | $26.70 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Sell* | 5 | $26.70 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Sell* | 1 | $26.70 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Buy* | 94 | $26.72 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Unknown* | 6 | $26.72 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Buy* | 100 | $26.69 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Buy* | 100 | $26.69 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Buy* | 100 | $26.69 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Buy* | 100 | $26.69 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Buy* | 1 | $26.68 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Buy* | 100 | $26.68 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Sell* | 100 | $26.68 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 7 | $26.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 9 | $26.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 69 | $26.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 5 | $26.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 64 | $26.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 100 | $26.73 | Automatic Execution |
14:46:11 - 18-Jul-25 |
Buy* | 1 | $26.73 | Automatic Execution |
14:46:11 - 18-Jul-25 |
Sell* | 5 | $26.71 | Automatic Execution |
14:46:01 - 18-Jul-25 |
Buy* | 99 | $26.74 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Buy* | 1 | $26.74 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Sell* | 4 | $26.70 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Sell* | 5 | $26.70 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Buy* | 1 | $26.70 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Buy* | 1 | $26.70 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Buy* | 300 | $26.69 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Buy* | 92 | $26.69 | Automatic Execution |
14:45:57 - 18-Jul-25 |
Buy* | 100 | $26.69 | Automatic Execution |
14:45:57 - 18-Jul-25 |
Buy* | 8 | $26.69 | Automatic Execution |
14:45:57 - 18-Jul-25 |
Buy* | 1 | $26.69 | Automatic Execution |
14:45:56 - 18-Jul-25 |
Buy* | 16 | $26.675 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Buy* | 100 | $26.67 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Buy* | 100 | $26.66 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Buy* | 100 | $26.66 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Buy* | 100 | $26.66 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Buy* | 100 | $26.65 | Automatic Execution |
14:45:35 - 18-Jul-25 |
Buy* | 100 | $26.65 | Automatic Execution |
14:45:35 - 18-Jul-25 |
Buy* | 100 | $26.64 | Automatic Execution |
14:45:35 - 18-Jul-25 |
Buy* | 75 | $26.64 | Automatic Execution |
14:35:03 - 18-Jul-25 |
Buy* | 100 | $26.63 | Automatic Execution |
14:35:03 - 18-Jul-25 |
Buy* | 42 | $26.62 | Automatic Execution |
14:35:01 - 18-Jul-25 |
Sell* | 100 | $26.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
Sell* | 1 | $26.63 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Sell* | 200 | $26.63 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Sell* | 100 | $26.63 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Buy* | 100 | $26.65 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Sell* | 7 | $26.62 | Automatic Execution |
14:34:50 - 18-Jul-25 |
Sell* | 93 | $26.62 | Automatic Execution |
14:34:50 - 18-Jul-25 |
Sell* | 200 | $26.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
Sell* | 5 | $26.66 | Automatic Execution |
14:34:50 - 18-Jul-25 |
Sell* | 107 | $26.66 | Automatic Execution |
14:34:50 - 18-Jul-25 |
Sell* | 39 | $26.66 | Automatic Execution |
14:34:50 - 18-Jul-25 |
Buy* | 100 | $26.67 | Automatic Execution |
14:34:50 - 18-Jul-25 |
Buy* | 100 | $26.67 | Automatic Execution |
14:34:50 - 18-Jul-25 |
Buy* | 100 | $26.66 | Automatic Execution |
14:34:50 - 18-Jul-25 |
Buy* | 100 | $26.66 | Automatic Execution |
14:34:50 - 18-Jul-25 |
Buy* | 100 | $26.66 | Automatic Execution |
14:34:50 - 18-Jul-25 |
Sell* | 100 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 10 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 6 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 5 | $26.63 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 1 | $26.63 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 21 | $26.63 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 9 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 18 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 43 | $26.63 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 34 | $26.63 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 5 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 77 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 23 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Buy* | 24 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Buy* | 100 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Buy* | 100 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Buy* | 24 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Buy* | 24 | $26.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 5 | $26.62 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 5 | $26.62 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 100 | $26.62 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 5 | $26.635 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 5 | $26.635 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 900 | $26.62 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Sell* | 100 | $26.63 | Automatic Execution |
14:34:48 - 18-Jul-25 |
Unknown* | 5 | $26.625 | Automatic Execution |
14:34:44 - 18-Jul-25 |
Buy* | 1,000 | $26.60 | Automatic Execution |
14:34:25 - 18-Jul-25 |
Buy* | 100 | $26.59 | Automatic Execution |
14:34:25 - 18-Jul-25 |
Buy* | 1 | $26.59 | Automatic Execution |
14:34:25 - 18-Jul-25 |
Buy* | 100 | $26.56 | Automatic Execution |
14:34:23 - 18-Jul-25 |
Buy* | 35 | $26.56 | Automatic Execution |
14:34:23 - 18-Jul-25 |
Buy* | 90 | $26.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
Buy* | 1 | $26.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
Sell* | 7 | $26.52 | Automatic Execution |
14:34:21 - 18-Jul-25 |
Sell* | 93 | $26.52 | Automatic Execution |
14:34:21 - 18-Jul-25 |
Sell* | 1 | $26.52 | Automatic Execution |
14:34:21 - 18-Jul-25 |
Buy* | 100 | $26.54 | Automatic Execution |
14:34:21 - 18-Jul-25 |
Buy* | 20 | $26.53 | Automatic Execution |
14:34:19 - 18-Jul-25 |
Buy* | 20 | $26.53 | Automatic Execution |
14:34:19 - 18-Jul-25 |
Buy* | 20 | $26.53 | Automatic Execution |
14:34:19 - 18-Jul-25 |
Sell* | 37 | $26.52 | Automatic Execution |
14:34:19 - 18-Jul-25 |
Buy* | 56 | $26.52 | Automatic Execution |
14:34:19 - 18-Jul-25 |
Sell* | 95 | $26.51 | Automatic Execution |
14:34:19 - 18-Jul-25 |
Sell* | 5 | $26.52 | Automatic Execution |
14:34:19 - 18-Jul-25 |
Sell* | 7 | $26.52 | Automatic Execution |
14:34:17 - 18-Jul-25 |
Sell* | 100 | $26.53 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 106 | $26.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 100 | $26.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 57 | $26.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 43 | $26.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Buy* | 37 | $26.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Buy* | 43 | $26.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Buy* | 41 | $26.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Buy* | 28 | $26.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Buy* | 42 | $26.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 6 | $26.53 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 44 | $26.52 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 56 | $26.53 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 44 | $26.53 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Buy* | 100 | $26.52 | Automatic Execution |
14:34:11 - 18-Jul-25 |
Buy* | 1 | $26.52 | Automatic Execution |
14:34:11 - 18-Jul-25 |
Buy* | 8 | $26.47 | Automatic Execution |
14:34:04 - 18-Jul-25 |
Buy* | 18 | $26.47 | Automatic Execution |
14:34:04 - 18-Jul-25 |
Buy* | 1 | $26.47 | Automatic Execution |
14:34:04 - 18-Jul-25 |
Sell* | 100 | $26.46 | Automatic Execution |
14:33:57 - 18-Jul-25 |
Buy* | 100 | $26.47 | Automatic Execution |
14:33:57 - 18-Jul-25 |
Buy* | 100 | $26.44 | Automatic Execution |
14:33:57 - 18-Jul-25 |
Sell* | 100 | $26.42 | Automatic Execution |
14:33:36 - 18-Jul-25 |
Sell* | 1 | $26.43 | Automatic Execution |
14:33:36 - 18-Jul-25 |
Sell* | 100 | $26.43 | Automatic Execution |
14:33:36 - 18-Jul-25 |
Sell* | 9 | $26.44 | Automatic Execution |
14:33:24 - 18-Jul-25 |
Sell* | 9 | $26.44 | Automatic Execution |
14:33:24 - 18-Jul-25 |
Sell* | 8 | $26.44 | Automatic Execution |
14:33:24 - 18-Jul-25 |
Sell* | 100 | $26.45 | Automatic Execution |
14:33:24 - 18-Jul-25 |
Buy* | 70 | $26.49 | Automatic Execution |
14:33:24 - 18-Jul-25 |
Buy* | 100 | $26.51 | Automatic Execution |
14:33:24 - 18-Jul-25 |
Buy* | 100 | $26.44 | Automatic Execution |
14:33:24 - 18-Jul-25 |
Buy* | 100 | $26.44 | Automatic Execution |
14:33:24 - 18-Jul-25 |
Sell* | 55 | $26.41 | Automatic Execution |
14:33:21 - 18-Jul-25 |
Sell* | 100 | $26.45 | Automatic Execution |
14:33:21 - 18-Jul-25 |
Sell* | 100 | $26.45 | Automatic Execution |
14:33:21 - 18-Jul-25 |
Sell* | 1 | $26.45 | Automatic Execution |
14:33:21 - 18-Jul-25 |
Sell* | 22 | $26.45 | Automatic Execution |
14:33:21 - 18-Jul-25 |
Buy* | 100 | $26.41 | Automatic Execution |
14:33:00 - 18-Jul-25 |
Buy* | 500 | $26.40 | Automatic Execution |
14:33:00 - 18-Jul-25 |
Buy* | 200 | $26.40 | Automatic Execution |
14:32:49 - 18-Jul-25 |
Buy* | 100 | $26.39 | Automatic Execution |
14:32:49 - 18-Jul-25 |
Buy* | 1 | $26.39 | Automatic Execution |
14:32:49 - 18-Jul-25 |
Buy* | 100 | $26.39 | Automatic Execution |
14:32:49 - 18-Jul-25 |
Buy* | 1 | $26.37 | Automatic Execution |
14:32:31 - 18-Jul-25 |
Buy* | 1 | $26.37 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 67 | $26.37 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Buy* | 100 | $26.37 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 30 | $26.36 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 100 | $26.36 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Buy* | 1 | $26.40 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Buy* | 1 | $26.40 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 100 | $26.39 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Buy* | 1 | $26.40 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Buy* | 69 | $26.385 | Automatic Execution |
14:32:16 - 18-Jul-25 |
Buy* | 100 | $26.385 | Automatic Execution |
14:32:16 - 18-Jul-25 |
Buy* | 100 | $26.385 | Automatic Execution |
14:32:16 - 18-Jul-25 |
Sell* | 1 | $26.40 | Automatic Execution |
14:32:16 - 18-Jul-25 |
Unknown* | 23 | $26.415 | Automatic Execution |
14:32:14 - 18-Jul-25 |
Unknown* | 38 | $26.415 | Automatic Execution |
14:32:14 - 18-Jul-25 |
Unknown* | 38 | $26.415 | Automatic Execution |
14:32:14 - 18-Jul-25 |
Unknown* | 1 | $26.415 | Automatic Execution |
14:32:14 - 18-Jul-25 |
Sell* | 11 | $26.42 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 25 | $26.42 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 200 | $26.43 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 52 | $26.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 52 | $26.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 25 | $26.42 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 169 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 43 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 100 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 53 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 33 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 79 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Unknown* | 32 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Unknown* | 25 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 43 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 67 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 25 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 32 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 56 | $26.37 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 33 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 31 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 53 | $26.37 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 40 | $26.37 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 40 | $26.395 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 1 | $26.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 200 | $26.42 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 4 | $26.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 40 | $26.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 40 | $26.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 40 | $26.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 40 | $26.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 6 | $26.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Unknown* | 6 | $26.44 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Unknown* | 32 | $26.44 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Unknown* | 6 | $26.44 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 200 | $26.44 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 10 | $26.44 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 17 | $26.44 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 32 | $26.44 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 17 | $26.44 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 17 | $26.44 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 2 | $26.44 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Sell* | 17 | $26.43 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Sell* | 42 | $26.43 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 42 | $26.43 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Sell* | 100 | $26.45 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Sell* | 1 | $26.46 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Sell* | 6 | $26.48 | Automatic Execution |
14:32:02 - 18-Jul-25 |
Sell* | 1 | $26.48 | Automatic Execution |
14:32:02 - 18-Jul-25 |
Sell* | 100 | $26.51 | Automatic Execution |
14:31:59 - 18-Jul-25 |
Sell* | 1,500 | $26.53 | Automatic Execution |
14:31:55 - 18-Jul-25 |
Sell* | 12 | $26.54 | Automatic Execution |
14:31:55 - 18-Jul-25 |
Sell* | 73 | $26.55 | Automatic Execution |
14:31:55 - 18-Jul-25 |
Sell* | 100 | $26.55 | Automatic Execution |
14:31:55 - 18-Jul-25 |
Sell* | 24 | $26.56 | Automatic Execution |
14:31:55 - 18-Jul-25 |
Sell* | 38 | $26.56 | Automatic Execution |
14:31:55 - 18-Jul-25 |
Sell* | 38 | $26.56 | Automatic Execution |
14:31:55 - 18-Jul-25 |
Sell* | 38 | $26.56 | Automatic Execution |
14:31:55 - 18-Jul-25 |
Sell* | 100 | $26.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 200 | $26.59 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 100 | $26.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 100 | $26.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 100 | $26.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 100 | $26.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 100 | $26.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 100 | $26.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 100 | $26.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 100 | $26.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 1 | $26.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 35 | $26.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 100 | $26.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 65 | $26.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 13 | $26.56 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 37 | $26.56 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 35 | $26.56 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 37 | $26.56 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 1 | $26.56 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 100 | $26.56 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 24 | $26.535 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 38 | $26.535 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 38 | $26.535 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 24 | $26.535 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 38 | $26.535 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 38 | $26.535 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 1 | $26.56 | Automatic Execution |
14:31:50 - 18-Jul-25 |
Buy* | 1 | $26.52 | Automatic Execution |
14:31:47 - 18-Jul-25 |
Sell* | 82 | $26.49 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 50 | $26.50 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 100 | $26.50 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 100 | $26.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $26.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 20 | $26.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 91 | $26.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 1 | $26.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 50 | $26.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 2 | $26.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 2 | $26.57 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Buy* | 76 | $26.565 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Buy* | 2 | $26.565 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 100 | $26.56 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 48 | $26.57 | Automatic Execution |
14:31:37 - 18-Jul-25 |
Sell* | 52 | $26.57 | Automatic Execution |
14:31:37 - 18-Jul-25 |
Buy* | 100 | $26.57 | Automatic Execution |
14:31:37 - 18-Jul-25 |
Unknown* | 1 | $26.56 | Automatic Execution |
14:31:37 - 18-Jul-25 |
Buy* | 100 | $26.57 | Automatic Execution |
14:31:37 - 18-Jul-25 |
Buy* | 200 | $26.56 | Automatic Execution |
14:31:37 - 18-Jul-25 |
Sell* | 78 | $26.55 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Sell* | 78 | $26.555 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 14 | $26.56 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 14 | $26.56 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 1 | $26.55 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 3 | $26.52 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Sell* | 14 | $26.51 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Sell* | 14 | $26.51 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Unknown* | 62 | $26.54 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Unknown* | 51 | $26.54 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 12 | $26.55 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Sell* | 52 | $26.54 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Sell* | 100 | $26.54 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 79 | $26.51 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 100 | $26.51 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 100 | $26.50 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 21 | $26.51 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 100 | $26.51 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 1 | $26.51 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 100 | $26.50 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 10 | $26.51 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 100 | $26.50 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 100 | $26.51 | Automatic Execution |
14:31:34 - 18-Jul-25 |
Buy* | 23 | $26.53 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 100 | $26.53 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 100 | $26.53 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 1 | $26.54 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 55 | $26.48 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 200 | $26.49 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 100 | $26.49 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 1 | $26.50 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 10 | $26.50 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Buy* | 100 | $26.51 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Unknown* | 30 | $26.45 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Unknown* | 13 | $26.45 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Unknown* | 40 | $26.45 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Buy* | 100 | $26.46 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Unknown* | 100 | $26.45 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Buy* | 100 | $26.46 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Buy* | 100 | $26.45 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Buy* | 100 | $26.45 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Buy* | 100 | $26.46 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Buy* | 1 | $26.43 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Sell* | 3 | $26.40 | Automatic Execution |
14:31:24 - 18-Jul-25 |
Buy* | 3 | $26.41 | Automatic Execution |
14:31:24 - 18-Jul-25 |
Sell* | 1 | $26.40 | Automatic Execution |
14:31:24 - 18-Jul-25 |
Sell* | 56 | $26.40 | Automatic Execution |
14:31:24 - 18-Jul-25 |
Buy* | 31 | $26.41 | Automatic Execution |
14:31:22 - 18-Jul-25 |
Buy* | 69 | $26.41 | Automatic Execution |
14:31:22 - 18-Jul-25 |
Buy* | 34 | $26.40 | Automatic Execution |
14:31:22 - 18-Jul-25 |
Buy* | 2 | $26.40 | Automatic Execution |
14:31:22 - 18-Jul-25 |
Buy* | 1 | $26.40 | Automatic Execution |
14:31:22 - 18-Jul-25 |
Buy* | 34 | $26.40 | Automatic Execution |
14:31:22 - 18-Jul-25 |
Buy* | 34 | $26.40 | Automatic Execution |
14:31:22 - 18-Jul-25 |
Buy* | 100 | $26.41 | Automatic Execution |
14:31:22 - 18-Jul-25 |
Buy* | 100 | $26.40 | Automatic Execution |
14:31:16 - 18-Jul-25 |
Sell* | 100 | $26.40 | Automatic Execution |
14:31:16 - 18-Jul-25 |
Sell* | 100 | $26.40 | Automatic Execution |
14:31:16 - 18-Jul-25 |
Sell* | 100 | $26.49 | Automatic Execution |
14:31:14 - 18-Jul-25 |
Sell* | 100 | $26.49 | Automatic Execution |
14:31:14 - 18-Jul-25 |
Sell* | 100 | $26.49 | Automatic Execution |
14:31:14 - 18-Jul-25 |
Sell* | 1 | $26.49 | Automatic Execution |
14:31:14 - 18-Jul-25 |
Sell* | 12 | $26.49 | Automatic Execution |
14:31:14 - 18-Jul-25 |
Sell* | 18 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 100 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 1 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 23 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 20 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 35 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 3 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 28 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 4 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 32 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 32 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 32 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 38 | $26.525 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 38 | $26.525 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 100 | $26.525 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 24 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 32 | $26.52 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 3 | $26.52 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 35 | $26.52 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 32 | $26.52 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 14 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 21 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 11 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 100 | $26.515 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 89 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 10 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 199 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 1 | $26.51 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Buy* | 32 | $26.52 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 100 | $26.50 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 100 | $26.50 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 28 | $26.52 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 27 | $26.52 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 11 | $26.56 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 15 | $26.56 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 85 | $26.56 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 15 | $26.56 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 25 | $26.60 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 100 | $26.60 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 1 | $26.60 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 79 | $26.60 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 29 | $26.60 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 23 | $26.60 | Automatic Execution |
14:31:13 - 18-Jul-25 |
Sell* | 200 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 113 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 22 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 49 | $26.66 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.675 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.675 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 15 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 15 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 13 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 70 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 57 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 30 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 15 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 12 | $26.67 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 200 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 2,509 | $26.73 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 454 | $26.73 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 72 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 49 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 32 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 17 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 68 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 11 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 5 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 32 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 23 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 118 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 37 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 14 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 32 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 24 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 14 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 32 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 65 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 32 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.73 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 2 | $26.73 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Unknown* | 4,161 | $26.73 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Unknown* | 591 | $26.73 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 42 | $26.73 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 23 | $26.73 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 1 | $26.73 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 14 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 24 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 14 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 77 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 12 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 133 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 20 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 12 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 32 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 14 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 40 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 682 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 32 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 25 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 17 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 32 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 17 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 4 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 24 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 14 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 40 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 32 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 18 | $26.72 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 9 | $26.72 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 5 | $26.72 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 25 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 8 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 1 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 9 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 25 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 32 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 59 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 27 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 23 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 31 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 9 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 31 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 5 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 32 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 7 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 31 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.72 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 59 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 59 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 89 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 11 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 32 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 31 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 32 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 90 | $26.69 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Unknown* | 79 | $26.68 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 65 | $26.67 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 35 | $26.67 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 31 | $26.67 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 32 | $26.67 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.72 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 200 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.65 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 79 | $26.65 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 300 | $26.65 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.65 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 67 | $26.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 10 | $26.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 41 | $26.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 33 | $26.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 67 | $26.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 60 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 17 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 200 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 17 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 15 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 32 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 17 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 14 | $26.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 7 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 40 | $26.615 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 6 | $26.615 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 40 | $26.615 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 40 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 86 | $26.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 14 | $26.60 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 11 | $26.65 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 24 | $26.65 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 17 | $26.65 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.65 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 178 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 22 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 72 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 4 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 1 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 7 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 12 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 12 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 12 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 1 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 1 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 1 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 28 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 47 | $26.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 6 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 24 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 14 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 14 | $26.61 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 38 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 107 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 38 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 93 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 107 | $26.62 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.65 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.65 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 1,000 | $26.65 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 197 | $26.58 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Unknown* | 100 | $26.57 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 200 | $26.56 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Unknown* | 100 | $26.57 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 3 | $26.58 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.56 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 10 | $26.585 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 90 | $26.585 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.56 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 184 | $26.59 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 16 | $26.59 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Unknown* | 81 | $26.595 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 200 | $26.59 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 2 | $26.59 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 35 | $26.575 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.57 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 57 | $26.57 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 32 | $26.57 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 300 | $26.575 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 390 | $26.58 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Unknown* | 100 | $26.575 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 476 | $26.58 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.57 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 24 | $26.58 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.55 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.55 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.54 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 1 | $26.51 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 236 | $26.49 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 16 | $26.49 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 14 | $26.49 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 1 | $26.49 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 21 | $26.49 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 11 | $26.48 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 11 | $26.48 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 11 | $26.47 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 4 | $26.47 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 35 | $26.47 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 37 | $26.47 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 47 | $26.47 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 23 | $26.49 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 1 | $26.46 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 14 | $26.46 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 14 | $26.46 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 23 | $26.47 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 34 | $26.47 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 72 | $26.46 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 14 | $26.46 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 14 | $26.46 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 100 | $26.47 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 30 | $26.50 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.45 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.44 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.44 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 1 | $26.45 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.44 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.44 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.44 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 100 | $26.44 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 3 | $26.42 | Automatic Execution |
14:31:11 - 18-Jul-25 |
Buy* | 100 | $26.38 | Automatic Execution |
14:31:11 - 18-Jul-25 |
Buy* | 60 | $26.37 | Automatic Execution |
14:31:11 - 18-Jul-25 |
Buy* | 40 | $26.37 | Automatic Execution |
14:31:11 - 18-Jul-25 |
Buy* | 79 | $26.36 | Automatic Execution |
14:31:11 - 18-Jul-25 |
Buy* | 1 | $26.36 | Automatic Execution |
14:31:11 - 18-Jul-25 |
Sell* | 19 | $26.34 | Automatic Execution |
14:31:04 - 18-Jul-25 |
Sell* | 19 | $26.34 | Automatic Execution |
14:31:04 - 18-Jul-25 |
Sell* | 21 | $26.34 | Automatic Execution |
14:31:04 - 18-Jul-25 |
Unknown* | 19 | $26.35 | Automatic Execution |
14:31:04 - 18-Jul-25 |
Unknown* | 19 | $26.35 | Automatic Execution |
14:31:04 - 18-Jul-25 |
Sell* | 100 | $26.34 | Automatic Execution |
14:31:04 - 18-Jul-25 |
Sell* | 79 | $26.34 | Automatic Execution |
14:31:04 - 18-Jul-25 |
Unknown* | 1 | $26.35 | Automatic Execution |
14:31:04 - 18-Jul-25 |
Unknown* | 19 | $26.35 | Automatic Execution |
14:31:04 - 18-Jul-25 |
Unknown* | 1 | $26.35 | Automatic Execution |
14:31:04 - 18-Jul-25 |
Sell* | 38 | $26.34 | Automatic Execution |
14:30:39 - 18-Jul-25 |
Sell* | 38 | $26.34 | Automatic Execution |
14:30:39 - 18-Jul-25 |
Buy* | 9 | $26.34 | Automatic Execution |
14:30:39 - 18-Jul-25 |
Buy* | 90 | $26.34 | Automatic Execution |
14:30:39 - 18-Jul-25 |
Buy* | 1 | $26.34 | Automatic Execution |
14:30:07 - 18-Jul-25 |
Buy* | 29 | $26.32 | Automatic Execution |
14:29:33 - 18-Jul-25 |
Buy* | 171 | $26.32 | Automatic Execution |
14:29:33 - 18-Jul-25 |
Buy* | 15 | $26.32 | Automatic Execution |
14:29:33 - 18-Jul-25 |
Buy* | 85 | $26.32 | Automatic Execution |
14:29:33 - 18-Jul-25 |
Buy* | 1 | $26.32 | Automatic Execution |
14:29:33 - 18-Jul-25 |
Sell* | 4 | $26.31 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 16 | $26.32 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Unknown* | 52 | $26.31 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 100 | $26.315 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 300 | $26.315 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 10 | $26.32 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 100 | $26.33 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 20 | $26.33 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 100 | $26.34 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 100 | $26.34 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 150 | $26.34 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 7 | $26.36 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 1 | $26.36 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 50 | $26.36 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 7 | $26.36 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 5 | $26.38 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 6 | $26.38 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 3 | $26.38 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 9 | $26.38 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 9 | $26.395 | Automatic Execution |
14:28:53 - 18-Jul-25 |
Unknown* | 3 | $26.39 | Automatic Execution |
14:28:53 - 18-Jul-25 |
Sell* | 5 | $26.38 | Automatic Execution |
14:28:53 - 18-Jul-25 |
Sell* | 11 | $26.38 | Automatic Execution |
14:28:53 - 18-Jul-25 |
Unknown* | 1 | $26.395 | Automatic Execution |
14:28:53 - 18-Jul-25 |
Buy* | 100 | $26.39 | Automatic Execution |
14:28:41 - 18-Jul-25 |
Buy* | 100 | $26.37 | Automatic Execution |
14:28:41 - 18-Jul-25 |
Buy* | 100 | $26.36 | Automatic Execution |
14:28:41 - 18-Jul-25 |
Sell* | 299 | $26.31 | Automatic Execution |
14:28:04 - 18-Jul-25 |
Sell* | 96 | $26.31 | Automatic Execution |
14:28:04 - 18-Jul-25 |
Sell* | 5 | $26.31 | Automatic Execution |
14:28:04 - 18-Jul-25 |
Buy* | 100 | $26.33 | Automatic Execution |
14:28:04 - 18-Jul-25 |
Buy* | 100 | $26.30 | Automatic Execution |
14:28:03 - 18-Jul-25 |
Buy* | 100 | $26.28 | Automatic Execution |
14:28:03 - 18-Jul-25 |
Sell* | 46 | $26.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 12 | $26.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 7 | $26.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Unknown* | 100 | $26.265 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Buy* | 100 | $26.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Buy* | 13 | $26.28 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 5 | $26.28 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 81 | $26.28 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Unknown* | 38 | $26.29 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Sell* | 34 | $26.29 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Sell* | 34 | $26.295 | Automatic Execution |
14:27:31 - 18-Jul-25 |
Buy* | 1 | $26.32 | Automatic Execution |
14:27:28 - 18-Jul-25 |
Buy* | 88 | $26.31 | Automatic Execution |
14:27:25 - 18-Jul-25 |
Buy* | 1 | $26.31 | Automatic Execution |
14:27:25 - 18-Jul-25 |
Buy* | 1 | $26.30 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Buy* | 100 | $26.30 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Buy* | 63 | $26.27 | Automatic Execution |
14:26:55 - 18-Jul-25 |
Buy* | 37 | $26.26 | Automatic Execution |
14:26:55 - 18-Jul-25 |
Sell* | 109 | $26.25 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Sell* | 91 | $26.25 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Sell* | 5 | $26.26 | Automatic Execution |
14:26:49 - 18-Jul-25 |
Sell* | 37 | $26.26 | Automatic Execution |
14:26:48 - 18-Jul-25 |
Buy* | 1 | $26.28 | Automatic Execution |
14:26:48 - 18-Jul-25 |
Buy* | 1 | $26.28 | Automatic Execution |
14:26:48 - 18-Jul-25 |
Buy* | 1 | $26.24 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Sell* | 20 | $26.22 | Automatic Execution |
14:26:00 - 18-Jul-25 |
Sell* | 5 | $26.23 | Automatic Execution |
14:26:00 - 18-Jul-25 |
Sell* | 2 | $26.23 | Automatic Execution |
14:26:00 - 18-Jul-25 |
Sell* | 5 | $26.23 | Automatic Execution |
14:26:00 - 18-Jul-25 |
Sell* | 5 | $26.25 | Automatic Execution |
14:26:00 - 18-Jul-25 |
Sell* | 65 | $26.25 | Automatic Execution |
14:26:00 - 18-Jul-25 |
Sell* | 200 | $26.25 | Automatic Execution |
14:26:00 - 18-Jul-25 |
Unknown* | 100 | $26.24 | Automatic Execution |
14:25:37 - 18-Jul-25 |
Sell* | 5 | $26.24 | Automatic Execution |
14:25:11 - 18-Jul-25 |
Sell* | 58 | $26.24 | Automatic Execution |
14:25:11 - 18-Jul-25 |
Sell* | 6 | $26.24 | Automatic Execution |
14:25:11 - 18-Jul-25 |
Sell* | 6 | $26.24 | Automatic Execution |
14:25:11 - 18-Jul-25 |
Sell* | 3 | $26.25 | Automatic Execution |
14:25:05 - 18-Jul-25 |
Sell* | 2 | $26.25 | Automatic Execution |
14:25:05 - 18-Jul-25 |
Sell* | 23 | $26.26 | Automatic Execution |
14:25:05 - 18-Jul-25 |
Sell* | 7 | $26.22 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 1 | $26.22 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 50 | $26.23 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 44 | $26.24 | Automatic Execution |
14:24:09 - 18-Jul-25 |
Sell* | 50 | $26.24 | Automatic Execution |
14:24:08 - 18-Jul-25 |
Sell* | 1 | $26.16 | Automatic Execution |
14:23:34 - 18-Jul-25 |
Buy* | 100 | $26.16 | Automatic Execution |
14:23:34 - 18-Jul-25 |
Buy* | 100 | $26.16 | Automatic Execution |
14:23:34 - 18-Jul-25 |
Unknown* | 161 | $26.15 | Automatic Execution |
14:23:34 - 18-Jul-25 |
Buy* | 5 | $26.14 | Automatic Execution |
14:23:34 - 18-Jul-25 |
Buy* | 5 | $26.14 | Automatic Execution |
14:23:34 - 18-Jul-25 |
Buy* | 300 | $26.14 | Automatic Execution |
14:23:34 - 18-Jul-25 |
Buy* | 96 | $26.14 | Automatic Execution |
14:23:28 - 18-Jul-25 |
Unknown* | 3 | $26.14 | Automatic Execution |
14:23:28 - 18-Jul-25 |
Sell* | 300 | $26.14 | Automatic Execution |
14:23:28 - 18-Jul-25 |
Sell* | 100 | $26.14 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Sell* | 100 | $26.14 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Sell* | 11 | $26.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Sell* | 8 | $26.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Sell* | 12 | $26.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Sell* | 17 | $26.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Sell* | 49 | $26.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Sell* | 8 | $26.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Sell* | 12 | $26.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Sell* | 49 | $26.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Sell* | 8 | $26.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Sell* | 1 | $26.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Sell* | 58 | $26.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Buy* | 100 | $26.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Buy* | 100 | $26.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Sell* | 4 | $26.15 | Automatic Execution |
14:23:00 - 18-Jul-25 |
Buy* | 16 | $26.15 | Automatic Execution |
14:23:00 - 18-Jul-25 |
Buy* | 16 | $26.15 | Automatic Execution |
14:23:00 - 18-Jul-25 |
Sell* | 11 | $26.15 | Automatic Execution |
14:23:00 - 18-Jul-25 |
Sell* | 8 | $26.14 | Automatic Execution |
14:23:00 - 18-Jul-25 |
Sell* | 16 | $26.15 | Automatic Execution |
14:23:00 - 18-Jul-25 |
Sell* | 16 | $26.14 | Automatic Execution |
14:22:49 - 18-Jul-25 |
Sell* | 31 | $26.14 | Automatic Execution |
14:22:49 - 18-Jul-25 |
Sell* | 100 | $26.14 | Automatic Execution |
14:22:49 - 18-Jul-25 |
Sell* | 1 | $26.14 | Automatic Execution |
14:22:49 - 18-Jul-25 |
Buy* | 88 | $26.18 | Automatic Execution |
14:22:46 - 18-Jul-25 |
Buy* | 200 | $26.15 | Automatic Execution |
14:22:46 - 18-Jul-25 |
Sell* | 26 | $26.14 | Automatic Execution |
14:22:45 - 18-Jul-25 |
Sell* | 16 | $26.13 | Automatic Execution |
14:22:45 - 18-Jul-25 |
Buy* | 42 | $26.14 | Automatic Execution |
14:22:45 - 18-Jul-25 |
Buy* | 42 | $26.14 | Automatic Execution |
14:22:45 - 18-Jul-25 |
Buy* | 39 | $26.14 | Automatic Execution |
14:22:45 - 18-Jul-25 |
Buy* | 15 | $26.14 | Automatic Execution |
14:22:45 - 18-Jul-25 |
Buy* | 100 | $26.10 | Automatic Execution |
14:22:45 - 18-Jul-25 |
Buy* | 100 | $26.06 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 700 | $26.06 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 1 | $26.06 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 100 | $26.06 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 100 | $26.06 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Sell* | 67 | $26.06 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Sell* | 67 | $26.05 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Sell* | 12 | $26.06 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Sell* | 11 | $26.05 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Sell* | 192 | $26.05 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Sell* | 12 | $26.05 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Buy* | 1 | $26.06 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Buy* | 100 | $26.04 | Automatic Execution |
14:21:27 - 18-Jul-25 |
Sell* | 100 | $26.015 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Sell* | 84 | $25.99 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 216 | $26.00 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 84 | $26.00 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 100 | $26.00 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Sell* | 10 | $25.99 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Sell* | 300 | $26.015 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Sell* | 300 | $26.015 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Sell* | 300 | $26.015 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Sell* | 300 | $26.015 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Sell* | 300 | $26.015 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Sell* | 300 | $26.015 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 100 | $25.995 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 1,000 | $26.00 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 1,060 | $26.00 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 100 | $26.00 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 1,060 | $26.00 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 1 | $26.00 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Unknown* | 1 | $25.99 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 1 | $25.97 | Automatic Execution |
14:21:19 - 18-Jul-25 |
Buy* | 1 | $25.96 | Automatic Execution |
14:21:01 - 18-Jul-25 |
Buy* | 100 | $25.96 | Automatic Execution |
14:21:01 - 18-Jul-25 |
Sell* | 100 | $25.95 | Automatic Execution |
14:21:01 - 18-Jul-25 |
Buy* | 200 | $25.94 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Sell* | 1 | $25.92 | Automatic Execution |
14:20:28 - 18-Jul-25 |
Buy* | 78 | $25.93 | Automatic Execution |
14:20:26 - 18-Jul-25 |
Buy* | 600 | $25.93 | Automatic Execution |
14:20:26 - 18-Jul-25 |
Buy* | 336 | $25.89 | Automatic Execution |
14:19:58 - 18-Jul-25 |
Buy* | 1 | $25.89 | Automatic Execution |
14:19:46 - 18-Jul-25 |
Buy* | 1 | $25.89 | Automatic Execution |
14:19:46 - 18-Jul-25 |
Buy* | 4 | $25.88 | Automatic Execution |
14:19:44 - 18-Jul-25 |
Buy* | 9 | $25.875 | Automatic Execution |
14:19:41 - 18-Jul-25 |
Buy* | 100 | $25.86 | Automatic Execution |
14:19:34 - 18-Jul-25 |
Buy* | 300 | $25.86 | Automatic Execution |
14:19:34 - 18-Jul-25 |
Buy* | 232 | $25.85 | Automatic Execution |
14:19:00 - 18-Jul-25 |
Buy* | 168 | $25.85 | Automatic Execution |
14:19:00 - 18-Jul-25 |
Buy* | 400 | $25.84 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 100 | $25.84 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Sell* | 384 | $25.83 | Automatic Execution |
14:18:43 - 18-Jul-25 |
Sell* | 16 | $25.83 | Automatic Execution |
14:18:43 - 18-Jul-25 |
Buy* | 700 | $25.83 | Automatic Execution |
14:18:43 - 18-Jul-25 |
Buy* | 700 | $25.83 | Automatic Execution |
14:18:43 - 18-Jul-25 |
Unknown* | 100 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Unknown* | 38 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 138 | $25.815 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Unknown* | 51 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Unknown* | 32 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Unknown* | 17 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Sell* | 11 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 31 | $25.83 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 6 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 5 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 5 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 6 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 99 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 1 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 99 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 77 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 17 | $25.815 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 23 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 1 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 3 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 97 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 3 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 96 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 100 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 2 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 100 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Sell* | 23 | $25.81 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 1 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 1 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Sell* | 4 | $25.81 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Sell* | 96 | $25.81 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Sell* | 2 | $25.81 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Sell* | 2 | $25.81 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 1 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 300 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 399 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 200 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Buy* | 1 | $25.82 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Sell* | 100 | $25.81 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Sell* | 6 | $25.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Sell* | 100 | $25.82 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Sell* | 100 | $25.84 | Automatic Execution |
14:18:08 - 18-Jul-25 |
Sell* | 100 | $25.84 | Automatic Execution |
14:18:08 - 18-Jul-25 |
Sell* | 1 | $25.85 | Automatic Execution |
14:17:49 - 18-Jul-25 |
Buy* | 700 | $25.86 | Automatic Execution |
14:17:49 - 18-Jul-25 |
Buy* | 100 | $25.86 | Automatic Execution |
14:17:49 - 18-Jul-25 |
Sell* | 100 | $25.86 | Automatic Execution |
14:17:38 - 18-Jul-25 |
Sell* | 100 | $25.86 | Automatic Execution |
14:17:38 - 18-Jul-25 |
Sell* | 100 | $25.86 | Automatic Execution |
14:17:38 - 18-Jul-25 |
Sell* | 100 | $25.86 | Automatic Execution |
14:17:38 - 18-Jul-25 |
Sell* | 40 | $25.86 | Automatic Execution |
14:17:38 - 18-Jul-25 |
Sell* | 100 | $25.86 | Automatic Execution |
14:17:38 - 18-Jul-25 |
Sell* | 100 | $25.86 | Automatic Execution |
14:17:38 - 18-Jul-25 |
Unknown* | 33 | $25.87 | Automatic Execution |
14:17:06 - 18-Jul-25 |
Sell* | 10 | $25.87 | Automatic Execution |
14:17:06 - 18-Jul-25 |
Sell* | 71 | $25.87 | Automatic Execution |
14:17:06 - 18-Jul-25 |
Sell* | 29 | $25.87 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Sell* | 150 | $25.87 | Automatic Execution |
14:16:54 - 18-Jul-25 |
Sell* | 100 | $25.87 | Automatic Execution |
14:16:54 - 18-Jul-25 |
Sell* | 10 | $25.87 | Automatic Execution |
14:16:54 - 18-Jul-25 |
Sell* | 100 | $25.88 | Automatic Execution |
14:16:54 - 18-Jul-25 |
Sell* | 100 | $25.88 | Automatic Execution |
14:16:54 - 18-Jul-25 |
Buy* | 55 | $25.92 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Buy* | 31 | $25.92 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Buy* | 1 | $25.90 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Sell* | 16 | $25.88 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Sell* | 28 | $25.88 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Sell* | 28 | $25.88 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 84 | $25.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 19 | $25.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 100 | $25.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 8 | $25.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 81 | $25.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 3 | $25.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 4 | $25.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 100 | $25.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 151 | $25.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 59 | $25.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 51 | $25.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 100 | $25.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 1 | $25.89 | Automatic Execution |
14:15:51 - 18-Jul-25 |
Buy* | 100 | $25.87 | Automatic Execution |
14:15:48 - 18-Jul-25 |
Sell* | 20 | $25.86 | Automatic Execution |
14:15:48 - 18-Jul-25 |
Sell* | 480 | $25.86 | Automatic Execution |
14:15:48 - 18-Jul-25 |
Sell* | 100 | $25.85 | Automatic Execution |
14:04:00 - 18-Jul-25 |
Sell* | 13 | $25.86 | Automatic Execution |
14:04:00 - 18-Jul-25 |
Sell* | 92 | $25.86 | Automatic Execution |
14:03:54 - 18-Jul-25 |
Sell* | 100 | $25.87 | Automatic Execution |
14:03:54 - 18-Jul-25 |
Sell* | 1 | $25.88 | Automatic Execution |
14:03:54 - 18-Jul-25 |
Buy* | 1 | $25.88 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Sell* | 100 | $25.87 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Sell* | 17 | $25.88 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Sell* | 17 | $25.88 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Sell* | 100 | $25.88 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Unknown* | 100 | $25.91 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Unknown* | 100 | $25.91 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Buy* | 100 | $25.92 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Sell* | 1 | $25.88 | Automatic Execution |
14:03:29 - 18-Jul-25 |
Sell* | 200 | $25.88 | Automatic Execution |
14:03:29 - 18-Jul-25 |
Sell* | 300 | $25.88 | Automatic Execution |
14:03:29 - 18-Jul-25 |
Sell* | 100 | $25.90 | Automatic Execution |
14:03:28 - 18-Jul-25 |
Sell* | 1 | $25.90 | Automatic Execution |
14:03:21 - 18-Jul-25 |
Unknown* | 1 | $25.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Buy* | 1 | $25.88 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 1 | $25.86 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 3 | $25.86 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 44 | $25.86 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 5 | $25.86 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Unknown* | 200 | $25.84 | Automatic Execution |
14:02:51 - 18-Jul-25 |
Sell* | 40 | $25.82 | Automatic Execution |
14:02:45 - 18-Jul-25 |
Sell* | 11 | $25.83 | Automatic Execution |
14:02:45 - 18-Jul-25 |
Unknown* | 38 | $25.835 | Automatic Execution |
14:02:37 - 18-Jul-25 |
Unknown* | 38 | $25.835 | Automatic Execution |
14:02:37 - 18-Jul-25 |
Sell* | 27 | $25.84 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 1 | $25.85 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 15 | $25.85 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 100 | $25.86 | Automatic Execution |
14:02:25 - 18-Jul-25 |
Buy* | 58 | $25.87 | Automatic Execution |
14:02:09 - 18-Jul-25 |
Buy* | 42 | $25.87 | Automatic Execution |
14:02:09 - 18-Jul-25 |
Unknown* | 100 | $25.855 | Automatic Execution |
14:02:07 - 18-Jul-25 |
Unknown* | 100 | $25.855 | Automatic Execution |
14:02:02 - 18-Jul-25 |
Unknown* | 100 | $25.855 | Automatic Execution |
14:02:02 - 18-Jul-25 |
Buy* | 71 | $25.85 | Automatic Execution |
14:02:02 - 18-Jul-25 |
Buy* | 29 | $25.85 | Automatic Execution |
14:02:02 - 18-Jul-25 |
Buy* | 1 | $25.85 | Automatic Execution |
14:02:02 - 18-Jul-25 |
Buy* | 15 | $25.83 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 17 | $25.83 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 1 | $25.83 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 16 | $25.83 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 17 | $25.83 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 1 | $25.83 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 16 | $25.83 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 17 | $25.83 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Sell* | 10 | $25.82 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 1 | $25.82 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 14 | $25.82 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Unknown* | 100 | $25.835 | Automatic Execution |
14:01:18 - 18-Jul-25 |
Sell* | 38 | $25.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 100 | $25.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $25.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 38 | $25.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 50 | $25.825 | Automatic Execution |
14:00:55 - 18-Jul-25 |
Buy* | 24 | $25.82 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 76 | $25.82 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 1 | $25.82 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 100 | $25.82 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Sell* | 100 | $25.80 | Automatic Execution |
14:00:15 - 18-Jul-25 |
Sell* | 100 | $25.80 | Automatic Execution |
14:00:06 - 18-Jul-25 |
Sell* | 47 | $25.82 | Automatic Execution |
14:00:04 - 18-Jul-25 |
Sell* | 16 | $25.83 | Automatic Execution |
14:00:04 - 18-Jul-25 |
Unknown* | 2 | $25.85 | Automatic Execution |
14:00:00 - 18-Jul-25 |
Buy* | 8 | $25.84 | Automatic Execution |
14:00:00 - 18-Jul-25 |
Buy* | 1 | $25.84 | Automatic Execution |
14:00:00 - 18-Jul-25 |
Sell* | 1 | $25.83 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Sell* | 40 | $25.83 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Sell* | 15 | $25.85 | Automatic Execution |
13:59:21 - 18-Jul-25 |
Sell* | 100 | $25.85 | Automatic Execution |
13:59:21 - 18-Jul-25 |
Sell* | 100 | $25.85 | Automatic Execution |
13:59:21 - 18-Jul-25 |
Sell* | 100 | $25.87 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 900 | $25.87 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Buy* | 25 | $25.89 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Buy* | 100 | $25.87 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Buy* | 54 | $25.88 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Buy* | 1 | $25.87 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Buy* | 100 | $25.87 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Buy* | 5 | $25.87 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Buy* | 15 | $25.86 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Unknown* | 33 | $25.85 | Automatic Execution |
13:58:46 - 18-Jul-25 |
Sell* | 60 | $25.84 | Automatic Execution |
13:58:46 - 18-Jul-25 |
Sell* | 38 | $25.84 | Automatic Execution |
13:58:46 - 18-Jul-25 |
Sell* | 1 | $25.86 | Automatic Execution |
13:58:37 - 18-Jul-25 |
Sell* | 100 | $25.86 | Automatic Execution |
13:58:37 - 18-Jul-25 |
Sell* | 58 | $25.86 | Automatic Execution |
13:58:37 - 18-Jul-25 |
Sell* | 500 | $25.89 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 94 | $25.91 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 134 | $25.91 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 53 | $25.91 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 13 | $25.91 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 6 | $25.91 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 45 | $25.93 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 55 | $25.93 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 76 | $25.93 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 275 | $25.95 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 725 | $25.95 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Unknown* | 40 | $25.96 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Unknown* | 100 | $25.96 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 100 | $25.96 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 100 | $25.96 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 100 | $25.96 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 100 | $25.96 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 100 | $25.96 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 100 | $25.97 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 100 | $25.97 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 1 | $25.97 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Sell* | 13 | $25.97 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Sell* | 10 | $25.98 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Sell* | 1 | $25.98 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Sell* | 114 | $25.98 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Sell* | 607 | $25.98 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Sell* | 10 | $25.98 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Sell* | 100 | $25.98 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Sell* | 26 | $26.00 | Automatic Execution |
13:58:12 - 18-Jul-25 |
Sell* | 1 | $26.00 | Automatic Execution |
13:58:12 - 18-Jul-25 |
Buy* | 1 | $26.00 | Automatic Execution |
13:58:08 - 18-Jul-25 |
Sell* | 13 | $25.99 | Automatic Execution |
13:58:08 - 18-Jul-25 |
Unknown* | 13 | $26.00 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 100 | $26.005 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 32 | $26.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 100 | $26.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 52 | $26.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 1 | $26.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 100 | $26.01 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Sell* | 1 | $26.01 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Buy* | 26 | $25.99 | Automatic Execution |
13:56:51 - 18-Jul-25 |
Buy* | 2 | $25.99 | Automatic Execution |
13:56:51 - 18-Jul-25 |
Buy* | 50 | $25.97 | Automatic Execution |
13:56:51 - 18-Jul-25 |
Sell* | 51 | $25.96 | Automatic Execution |
13:55:59 - 18-Jul-25 |
Sell* | 26 | $25.96 | Automatic Execution |
13:55:59 - 18-Jul-25 |
Sell* | 50 | $25.94 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Sell* | 28 | $25.94 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Sell* | 72 | $25.94 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Sell* | 100 | $25.94 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Sell* | 1 | $25.94 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Sell* | 100 | $25.94 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Sell* | 1 | $25.95 | Automatic Execution |
13:54:54 - 18-Jul-25 |
Sell* | 1 | $25.925 | Automatic Execution |
13:54:29 - 18-Jul-25 |
Sell* | 7 | $25.90 | Automatic Execution |
13:54:04 - 18-Jul-25 |
Sell* | 7 | $25.90 | Automatic Execution |
13:54:04 - 18-Jul-25 |
Sell* | 50 | $25.90 | Automatic Execution |
13:54:03 - 18-Jul-25 |
Buy* | 1 | $25.90 | Automatic Execution |
13:53:54 - 18-Jul-25 |
Sell* | 100 | $25.87 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Sell* | 98 | $25.87 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Buy* | 45 | $25.88 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Buy* | 300 | $25.88 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Buy* | 184 | $25.88 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Buy* | 25 | $25.88 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Buy* | 100 | $25.88 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Buy* | 95 | $25.87 | Automatic Execution |
13:53:17 - 18-Jul-25 |
Buy* | 5 | $25.87 | Automatic Execution |
13:53:17 - 18-Jul-25 |
Buy* | 99 | $25.87 | Automatic Execution |
13:53:17 - 18-Jul-25 |
Buy* | 100 | $25.87 | Automatic Execution |
13:53:17 - 18-Jul-25 |
Buy* | 100 | $25.87 | Automatic Execution |
13:53:17 - 18-Jul-25 |
Buy* | 99 | $25.87 | Automatic Execution |
13:52:43 - 18-Jul-25 |
Buy* | 100 | $25.87 | Automatic Execution |
13:52:43 - 18-Jul-25 |
Unknown* | 1 | $25.855 | Automatic Execution |
13:52:43 - 18-Jul-25 |
Unknown* | 99 | $25.855 | Automatic Execution |
13:52:43 - 18-Jul-25 |
Unknown* | 99 | $25.855 | Automatic Execution |
13:52:43 - 18-Jul-25 |
Unknown* | 1 | $25.855 | Automatic Execution |
13:52:43 - 18-Jul-25 |
Buy* | 100 | $25.81 | Automatic Execution |
13:51:51 - 18-Jul-25 |
Sell* | 10 | $25.80 | Automatic Execution |
13:51:47 - 18-Jul-25 |
Sell* | 5 | $25.79 | Automatic Execution |
13:51:47 - 18-Jul-25 |
Sell* | 23 | $25.79 | Automatic Execution |
13:51:47 - 18-Jul-25 |
Unknown* | 1 | $25.80 | Automatic Execution |
13:51:47 - 18-Jul-25 |
Sell* | 10 | $25.80 | Automatic Execution |
13:51:47 - 18-Jul-25 |
Sell* | 48 | $25.81 | Automatic Execution |
13:51:47 - 18-Jul-25 |
Sell* | 1 | $25.81 | Automatic Execution |
13:51:47 - 18-Jul-25 |
Sell* | 1 | $25.81 | Automatic Execution |
13:51:47 - 18-Jul-25 |
Sell* | 10 | $25.83 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Sell* | 48 | $25.84 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Buy* | 18 | $25.85 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Sell* | 31 | $25.85 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Sell* | 100 | $25.85 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Sell* | 12 | $25.85 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Sell* | 1 | $25.85 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Sell* | 2 | $25.87 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 2 | $25.87 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Unknown* | 3 | $25.87 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Unknown* | 47 | $25.87 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Buy* | 44 | $25.88 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 23 | $25.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 44 | $25.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 56 | $25.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 25 | $25.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 13 | $25.90 | Automatic Execution |
13:50:04 - 18-Jul-25 |
Buy* | 100 | $25.90 | Automatic Execution |
13:50:04 - 18-Jul-25 |
Buy* | 100 | $25.89 | Automatic Execution |
13:50:04 - 18-Jul-25 |
Buy* | 1 | $25.89 | Automatic Execution |
13:50:04 - 18-Jul-25 |
Buy* | 100 | $25.87 | Automatic Execution |
13:49:49 - 18-Jul-25 |
Buy* | 50 | $25.86 | Automatic Execution |
13:49:36 - 18-Jul-25 |
Buy* | 1 | $25.86 | Automatic Execution |
13:49:36 - 18-Jul-25 |
Sell* | 77 | $25.86 | Automatic Execution |
13:49:22 - 18-Jul-25 |
Sell* | 23 | $25.86 | Automatic Execution |
13:49:22 - 18-Jul-25 |
Sell* | 3 | $25.87 | Automatic Execution |
13:49:22 - 18-Jul-25 |
Sell* | 7 | $25.87 | Automatic Execution |
13:49:22 - 18-Jul-25 |
Sell* | 100 | $25.87 | Automatic Execution |
13:49:22 - 18-Jul-25 |
Buy* | 24 | $25.885 | Automatic Execution |
13:49:22 - 18-Jul-25 |
Buy* | 38 | $25.885 | Automatic Execution |
13:49:22 - 18-Jul-25 |
Buy* | 38 | $25.885 | Automatic Execution |
13:49:22 - 18-Jul-25 |
Sell* | 1 | $25.89 | Automatic Execution |
13:49:22 - 18-Jul-25 |
Sell* | 10 | $25.89 | Automatic Execution |
13:49:22 - 18-Jul-25 |
Sell* | 83 | $25.90 | Automatic Execution |
13:49:05 - 18-Jul-25 |
Sell* | 9 | $25.90 | Automatic Execution |
13:49:05 - 18-Jul-25 |
Sell* | 3 | $25.90 | Automatic Execution |
13:49:05 - 18-Jul-25 |
Sell* | 100 | $25.90 | Automatic Execution |
13:49:05 - 18-Jul-25 |
Sell* | 100 | $25.90 | Automatic Execution |
13:49:05 - 18-Jul-25 |
Sell* | 17 | $25.90 | Automatic Execution |
13:49:05 - 18-Jul-25 |
Sell* | 9 | $25.91 | Automatic Execution |
13:49:05 - 18-Jul-25 |
Sell* | 41 | $25.91 | Automatic Execution |
13:49:05 - 18-Jul-25 |
Sell* | 21 | $25.92 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 22 | $25.93 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 200 | $25.93 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 100 | $25.93 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 35 | $25.94 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 15 | $25.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 21 | $25.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 49 | $25.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Buy* | 30 | $25.96 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Buy* | 2 | $25.96 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Buy* | 18 | $25.96 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 54 | $25.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 50 | $25.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 6 | $25.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 19 | $25.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 10 | $25.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Buy* | 100 | $25.96 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 28 | $25.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 8 | $25.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 28 | $25.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 8 | $25.96 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 2 | $25.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Buy* | 1 | $25.96 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Buy* | 100 | $25.96 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.945 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.95 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 28 | $25.95 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 44 | $25.95 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 6 | $25.95 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 1 | $25.95 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 8 | $25.95 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 4 | $25.95 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Unknown* | 83 | $25.93 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 12 | $25.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 36 | $25.95 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 100 | $25.95 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 18 | $25.95 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 18 | $25.95 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 1 | $25.96 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 3 | $25.96 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 18 | $25.96 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 18 | $25.96 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 18 | $25.96 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 100 | $25.97 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 4 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 35 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 14 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 16 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 19 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 10 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 2 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 3 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 5 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 22 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 11 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 43 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 3 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 13 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 29 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 9 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 1 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 1 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 11 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 5 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 5 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 1 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 39 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 38 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 26 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 2 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 2 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 8 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 2 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 38 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 35 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 15 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 39 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 7 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 32 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 3 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 36 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 15 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 8 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 35 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 10 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 10 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 22 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 5 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 11 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 24 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Unknown* | 24 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 100 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 93 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 7 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 7 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 7 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 5 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 22 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 24 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 24 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 5 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 22 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 100 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 46 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 48 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 21 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 68 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 69 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 20 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 5 | $25.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 31 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 31 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 1 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 64 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 100 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 50 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 50 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 38 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 31 | $26.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 31 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 4 | $25.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 39 | $25.97 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 6 | $25.96 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 14 | $25.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 3 | $25.95 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 51 | $25.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 5 | $25.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 100 | $25.93 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 100 | $25.93 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 77 | $25.88 | Automatic Execution |
13:48:15 - 18-Jul-25 |
Sell* | 100 | $25.88 | Automatic Execution |
13:48:15 - 18-Jul-25 |
Buy* | 100 | $25.89 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 1 | $25.88 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 100 | $25.88 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 100 | $25.86 | Automatic Execution |
13:47:28 - 18-Jul-25 |
Buy* | 1 | $25.86 | Automatic Execution |
13:47:28 - 18-Jul-25 |
Buy* | 33 | $25.86 | Automatic Execution |
13:47:28 - 18-Jul-25 |
Buy* | 55 | $25.86 | Automatic Execution |
13:47:28 - 18-Jul-25 |
Buy* | 110 | $25.86 | Automatic Execution |
13:47:28 - 18-Jul-25 |
Buy* | 21 | $25.85 | Automatic Execution |
13:47:07 - 18-Jul-25 |
Buy* | 1 | $25.84 | Automatic Execution |
13:47:07 - 18-Jul-25 |
Buy* | 12 | $25.85 | Automatic Execution |
13:47:07 - 18-Jul-25 |
Buy* | 38 | $25.84 | Automatic Execution |
13:46:57 - 18-Jul-25 |
Sell* | 33 | $25.79 | Automatic Execution |
13:46:56 - 18-Jul-25 |
Sell* | 100 | $25.79 | Automatic Execution |
13:46:56 - 18-Jul-25 |
Sell* | 7 | $25.79 | Automatic Execution |
13:46:56 - 18-Jul-25 |
Sell* | 10 | $25.80 | Automatic Execution |
13:46:56 - 18-Jul-25 |
Sell* | 290 | $25.80 | Automatic Execution |
13:46:56 - 18-Jul-25 |
Sell* | 290 | $25.80 | Automatic Execution |
13:46:56 - 18-Jul-25 |
Sell* | 300 | $25.80 | Automatic Execution |
13:46:56 - 18-Jul-25 |
Sell* | 210 | $25.80 | Automatic Execution |
13:46:56 - 18-Jul-25 |
Sell* | 11 | $25.81 | Automatic Execution |
13:46:56 - 18-Jul-25 |
Sell* | 62 | $25.83 | Automatic Execution |
13:46:36 - 18-Jul-25 |
Sell* | 5 | $25.84 | Automatic Execution |
13:46:28 - 18-Jul-25 |
Sell* | 6 | $25.85 | Automatic Execution |
13:46:28 - 18-Jul-25 |
Sell* | 100 | $25.855 | Automatic Execution |
13:46:27 - 18-Jul-25 |
Sell* | 300 | $25.855 | Automatic Execution |
13:46:27 - 18-Jul-25 |
Sell* | 15 | $25.86 | Automatic Execution |
13:46:27 - 18-Jul-25 |
Sell* | 100 | $25.87 | Automatic Execution |
13:46:27 - 18-Jul-25 |
Sell* | 6 | $25.89 | Automatic Execution |
13:46:27 - 18-Jul-25 |
Sell* | 100 | $25.90 | Automatic Execution |
13:46:27 - 18-Jul-25 |
Sell* | 100 | $25.90 | Automatic Execution |
13:46:27 - 18-Jul-25 |
Sell* | 10 | $25.91 | Automatic Execution |
13:46:27 - 18-Jul-25 |
Sell* | 3 | $25.91 | Automatic Execution |
13:46:20 - 18-Jul-25 |
Sell* | 100 | $25.92 | Automatic Execution |
13:46:20 - 18-Jul-25 |
Sell* | 62 | $25.92 | Automatic Execution |
13:46:20 - 18-Jul-25 |
Sell* | 33 | $25.93 | Automatic Execution |
13:46:20 - 18-Jul-25 |
Sell* | 10 | $25.94 | Automatic Execution |
13:46:12 - 18-Jul-25 |
Sell* | 33 | $25.94 | Automatic Execution |
13:46:12 - 18-Jul-25 |
Sell* | 1 | $25.94 | Automatic Execution |
13:46:12 - 18-Jul-25 |
Sell* | 100 | $25.95 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Buy* | 43 | $25.98 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Unknown* | 100 | $25.975 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Sell* | 24 | $25.97 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Sell* | 38 | $25.97 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Sell* | 38 | $25.97 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Sell* | 100 | $25.99 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Sell* | 300 | $25.99 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Sell* | 4 | $25.99 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Sell* | 100 | $25.98 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Sell* | 5 | $25.98 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Buy* | 4 | $25.97 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Buy* | 100 | $25.96 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Buy* | 24 | $25.95 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Buy* | 5 | $25.92 | Automatic Execution |
13:45:32 - 18-Jul-25 |
Buy* | 50 | $25.92 | Automatic Execution |
13:45:32 - 18-Jul-25 |
Buy* | 10 | $25.92 | Automatic Execution |
13:45:32 - 18-Jul-25 |
Buy* | 50 | $25.92 | Automatic Execution |
13:45:32 - 18-Jul-25 |
Buy* | 67 | $25.98 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Buy* | 13 | $25.98 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Buy* | 14 | $25.98 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Buy* | 14 | $25.98 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Sell* | 50 | $25.96 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Sell* | 2 | $25.96 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Unknown* | 30 | $25.97 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Sell* | 100 | $25.98 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Sell* | 100 | $25.99 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Sell* | 61 | $26.03 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Sell* | 100 | $26.03 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Sell* | 100 | $26.03 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Sell* | 1 | $26.03 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Sell* | 61 | $26.03 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Sell* | 25 | $26.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 38 | $26.03 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 37 | $26.03 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 25 | $26.03 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 38 | $26.03 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 37 | $26.03 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Buy* | 13 | $26.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Buy* | 35 | $26.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Buy* | 63 | $26.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 29 | $26.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 3 | $26.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 3 | $26.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Unknown* | 3 | $26.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Buy* | 3 | $26.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Buy* | 100 | $26.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 100 | $26.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 55 | $26.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Buy* | 28 | $26.02 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Buy* | 29 | $26.02 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Buy* | 1 | $26.02 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 100 | $26.02 | Automatic Execution |
13:33:54 - 18-Jul-25 |
Sell* | 100 | $26.02 | Automatic Execution |
13:33:54 - 18-Jul-25 |
Sell* | 1 | $26.04 | Automatic Execution |
13:33:54 - 18-Jul-25 |
Buy* | 1 | $26.05 | Automatic Execution |
13:33:54 - 18-Jul-25 |
Sell* | 50 | $26.04 | Automatic Execution |
13:33:54 - 18-Jul-25 |
Sell* | 50 | $26.04 | Automatic Execution |
13:33:54 - 18-Jul-25 |
Sell* | 50 | $26.06 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Buy* | 2 | $26.08 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Sell* | 12 | $26.07 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Buy* | 3 | $26.095 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Sell* | 12 | $26.07 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Buy* | 4 | $26.09 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Sell* | 2 | $26.09 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Sell* | 4 | $26.09 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Sell* | 1 | $26.09 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Buy* | 3 | $26.06 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Buy* | 30 | $26.06 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Buy* | 1 | $26.06 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Buy* | 100 | $26.04 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Buy* | 100 | $26.04 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Buy* | 100 | $26.04 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Sell* | 1,237 | $26.00 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Sell* | 89 | $26.00 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Sell* | 300 | $26.00 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Sell* | 200 | $26.00 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Sell* | 200 | $26.00 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Sell* | 103 | $25.99 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Sell* | 70 | $25.99 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Unknown* | 826 | $26.00 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Unknown* | 300 | $26.00 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Unknown* | 300 | $26.00 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Unknown* | 600 | $26.00 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Sell* | 14 | $26.00 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Sell* | 14 | $26.00 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Sell* | 14 | $26.00 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Buy* | 100 | $25.999 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Buy* | 14 | $25.98 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Sell* | 10 | $25.97 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Sell* | 11 | $25.97 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Sell* | 11 | $25.97 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Sell* | 11 | $25.97 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Sell* | 63 | $25.98 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Buy* | 86 | $25.99 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Buy* | 113 | $25.99 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Buy* | 1 | $25.99 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Sell* | 1 | $25.99 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Buy* | 100 | $26.00 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Buy* | 100 | $26.00 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Buy* | 100 | $26.00 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Sell* | 100 | $25.99 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Unknown* | 100 | $25.985 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Buy* | 6 | $25.97 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Buy* | 6 | $25.97 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Sell* | 50 | $25.955 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Buy* | 76 | $25.94 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 33 | $25.94 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 1 | $25.94 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Sell* | 100 | $25.93 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 10 | $25.94 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 38 | $25.95 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Sell* | 38 | $25.95 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Buy* | 100 | $25.96 | Automatic Execution |
13:32:40 - 18-Jul-25 |
Buy* | 100 | $25.95 | Automatic Execution |
13:32:40 - 18-Jul-25 |
Buy* | 100 | $25.95 | Automatic Execution |
13:32:40 - 18-Jul-25 |
Buy* | 6 | $25.94 | Automatic Execution |
13:32:32 - 18-Jul-25 |
Sell* | 2 | $25.92 | Automatic Execution |
13:32:32 - 18-Jul-25 |
Sell* | 100 | $25.93 | Automatic Execution |
13:32:21 - 18-Jul-25 |
Sell* | 100 | $25.93 | Automatic Execution |
13:32:05 - 18-Jul-25 |
Buy* | 100 | $25.93 | Automatic Execution |
13:32:05 - 18-Jul-25 |
Buy* | 100 | $25.93 | Automatic Execution |
13:32:05 - 18-Jul-25 |
Buy* | 24 | $25.93 | Automatic Execution |
13:32:05 - 18-Jul-25 |
Buy* | 100 | $25.905 | Automatic Execution |
13:31:48 - 18-Jul-25 |
Buy* | 36 | $25.91 | Automatic Execution |
13:31:42 - 18-Jul-25 |
Buy* | 64 | $25.91 | Automatic Execution |
13:31:42 - 18-Jul-25 |
Buy* | 36 | $25.91 | Automatic Execution |
13:31:42 - 18-Jul-25 |
Buy* | 100 | $25.91 | Automatic Execution |
13:31:42 - 18-Jul-25 |
Sell* | 100 | $25.93 | Automatic Execution |
13:31:25 - 18-Jul-25 |
Buy* | 38 | $25.93 | Automatic Execution |
13:31:16 - 18-Jul-25 |
Buy* | 38 | $25.93 | Automatic Execution |
13:31:16 - 18-Jul-25 |
Buy* | 38 | $25.93 | Automatic Execution |
13:31:16 - 18-Jul-25 |
Buy* | 38 | $25.92 | Automatic Execution |
13:31:16 - 18-Jul-25 |
Buy* | 56 | $25.92 | Automatic Execution |
13:31:16 - 18-Jul-25 |
Buy* | 45 | $25.92 | Automatic Execution |
13:31:16 - 18-Jul-25 |
Buy* | 100 | $25.92 | Automatic Execution |
13:31:16 - 18-Jul-25 |
Buy* | 100 | $25.92 | Automatic Execution |
13:31:16 - 18-Jul-25 |
Sell* | 100 | $25.89 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 14 | $25.89 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 14 | $25.89 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 16 | $25.89 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 14 | $25.89 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 16 | $25.89 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 16 | $25.89 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 14 | $25.89 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 16 | $25.89 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Buy* | 38 | $25.93 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 21 | $25.92 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Buy* | 100 | $25.94 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Buy* | 100 | $25.94 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 300 | $25.905 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Buy* | 100 | $25.94 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 60 | $25.90 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 40 | $25.90 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 60 | $25.90 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 100 | $25.90 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 100 | $25.90 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 38 | $25.90 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 1 | $25.90 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Unknown* | 1 | $25.90 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Buy* | 100 | $25.87 | Automatic Execution |
13:31:09 - 18-Jul-25 |
Buy* | 100 | $25.87 | Automatic Execution |
13:31:09 - 18-Jul-25 |
Sell* | 19 | $25.86 | Automatic Execution |
13:31:09 - 18-Jul-25 |
Sell* | 84 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 72 | $25.88 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 28 | $25.88 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 6 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 38 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 38 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 18 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 3 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 13 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 42 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 42 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 26 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 18 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 18 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 38 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 300 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Buy* | 100 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Buy* | 100 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 83 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 200 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 300 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Buy* | 17 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 300 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 78 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 22 | $25.87 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 100 | $25.88 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 79 | $25.91 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 1 | $25.91 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 1 | $25.91 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 100 | $25.91 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Unknown* | 1 | $25.93 | Automatic Execution |
13:30:55 - 18-Jul-25 |
Sell* | 100 | $25.92 | Automatic Execution |
13:30:55 - 18-Jul-25 |
Sell* | 52 | $25.92 | Automatic Execution |
13:30:55 - 18-Jul-25 |
Sell* | 100 | $25.92 | Automatic Execution |
13:30:55 - 18-Jul-25 |
Sell* | 1 | $25.93 | Automatic Execution |
13:30:55 - 18-Jul-25 |
Sell* | 71 | $25.94 | Automatic Execution |
13:30:09 - 18-Jul-25 |
Sell* | 1 | $25.94 | Automatic Execution |
13:30:09 - 18-Jul-25 |
Sell* | 100 | $25.95 | Automatic Execution |
13:30:09 - 18-Jul-25 |
Sell* | 4 | $25.95 | Automatic Execution |
13:30:08 - 18-Jul-25 |
Buy* | 4 | $25.95 | Automatic Execution |
13:30:08 - 18-Jul-25 |
Sell* | 100 | $25.93 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Sell* | 100 | $25.94 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Sell* | 100 | $25.94 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Sell* | 56 | $25.94 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Sell* | 44 | $25.94 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Sell* | 1 | $25.96 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Sell* | 50 | $25.96 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Sell* | 1 | $25.97 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Sell* | 1 | $25.97 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Sell* | 50 | $25.96 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Buy* | 100 | $25.96 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Buy* | 100 | $25.96 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 100 | $25.95 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Buy* | 1 | $25.96 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Buy* | 1 | $25.96 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 99 | $25.96 | Automatic Execution |
13:29:19 - 18-Jul-25 |
Sell* | 1 | $25.96 | Automatic Execution |
13:29:19 - 18-Jul-25 |
Sell* | 1 | $25.96 | Automatic Execution |
13:29:19 - 18-Jul-25 |
Sell* | 1 | $25.97 | Automatic Execution |
13:29:19 - 18-Jul-25 |
Buy* | 100 | $25.94 | Automatic Execution |
13:29:07 - 18-Jul-25 |
Buy* | 100 | $25.94 | Automatic Execution |
13:29:07 - 18-Jul-25 |
Buy* | 100 | $25.94 | Automatic Execution |
13:29:07 - 18-Jul-25 |
Buy* | 100 | $25.945 | Automatic Execution |
13:29:07 - 18-Jul-25 |
Buy* | 1 | $25.93 | Automatic Execution |
13:29:01 - 18-Jul-25 |
Buy* | 1 | $25.89 | Automatic Execution |
13:28:45 - 18-Jul-25 |
Buy* | 1 | $25.88 | Automatic Execution |
13:28:45 - 18-Jul-25 |
Sell* | 100 | $25.855 | Automatic Execution |
13:28:37 - 18-Jul-25 |
Sell* | 161 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 2 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Buy* | 23 | $25.87 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Buy* | 301 | $25.87 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Buy* | 56 | $25.87 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Buy* | 11 | $25.87 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Buy* | 11 | $25.87 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 4 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 17 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Buy* | 4 | $25.89 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 24 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 100 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 15 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 100 | $25.89 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Buy* | 100 | $25.90 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 76 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 24 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 32 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 22 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 39 | $25.89 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 61 | $25.89 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 61 | $25.89 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 47 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 51 | $25.89 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 51 | $25.90 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Sell* | 21 | $25.89 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Buy* | 46 | $25.90 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Buy* | 100 | $25.90 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Buy* | 1 | $25.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
Buy* | 64 | $25.85 | Automatic Execution |
13:28:25 - 18-Jul-25 |
Buy* | 36 | $25.80 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 31 | $25.80 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 15 | $25.79 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 100 | $25.79 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 126 | $25.79 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 126 | $25.79 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Sell* | 7,800 | $25.80 | Automatic Execution |
13:28:10 - 18-Jul-25 |
Sell* | 500 | $25.81 | Automatic Execution |
13:28:10 - 18-Jul-25 |
Sell* | 500 | $25.81 | Automatic Execution |
13:28:10 - 18-Jul-25 |
Sell* | 400 | $25.81 | Automatic Execution |
13:28:10 - 18-Jul-25 |
Sell* | 400 | $25.81 | Automatic Execution |
13:28:10 - 18-Jul-25 |
Sell* | 600 | $25.81 | Automatic Execution |
13:28:10 - 18-Jul-25 |
Sell* | 53 | $25.81 | Automatic Execution |
13:28:10 - 18-Jul-25 |
Sell* | 61 | $25.82 | Automatic Execution |
13:28:10 - 18-Jul-25 |
Sell* | 1 | $25.82 | Automatic Execution |
13:28:10 - 18-Jul-25 |
Sell* | 61 | $25.82 | Automatic Execution |
13:28:10 - 18-Jul-25 |
Buy* | 100 | $25.85 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Buy* | 29 | $25.85 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Sell* | 95 | $25.84 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Sell* | 100 | $25.85 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Sell* | 100 | $25.85 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Sell* | 41 | $25.85 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Buy* | 100 | $25.85 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Sell* | 100 | $25.835 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Sell* | 100 | $25.835 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Sell* | 100 | $25.835 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Sell* | 100 | $25.82 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 8 | $25.85 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 4 | $25.85 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 100 | $25.86 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 100 | $25.87 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 100 | $25.87 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 100 | $25.87 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 1,000 | $25.88 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 100 | $25.89 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 200 | $25.90 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 40 | $25.91 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 100 | $25.92 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 100 | $25.92 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 286 | $25.92 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 714 | $25.92 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 1,200 | $25.92 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 300 | $25.92 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Buy* | 18 | $25.93 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Buy* | 1 | $25.92 | Automatic Execution |
13:27:40 - 18-Jul-25 |
Buy* | 8 | $25.91 | Automatic Execution |
13:27:40 - 18-Jul-25 |
Sell* | 10 | $25.90 | Automatic Execution |
13:27:08 - 18-Jul-25 |
Sell* | 100 | $25.92 | Automatic Execution |
13:27:08 - 18-Jul-25 |
Sell* | 1 | $25.92 | Automatic Execution |
13:27:08 - 18-Jul-25 |
Sell* | 100 | $25.92 | Automatic Execution |
13:27:08 - 18-Jul-25 |
Buy* | 51 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 68 | $25.93 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 68 | $25.93 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 1 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 1,201 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 55 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 53 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 11 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 36 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 1,101 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 100 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 1,201 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 83 | $25.95 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 96 | $25.95 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Buy* | 5 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Buy* | 100 | $25.95 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Buy* | 100 | $25.95 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Buy* | 100 | $25.96 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Buy* | 100 | $25.95 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Buy* | 100 | $25.95 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Buy* | 1 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Buy* | 100 | $25.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Buy* | 100 | $25.86 | Automatic Execution |
13:26:49 - 18-Jul-25 |
Buy* | 1 | $25.85 | Automatic Execution |
13:26:49 - 18-Jul-25 |
Buy* | 99 | $25.82 | Automatic Execution |
13:26:32 - 18-Jul-25 |
Buy* | 100 | $25.81 | Automatic Execution |
13:26:32 - 18-Jul-25 |
Sell* | 6 | $25.80 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 15 | $25.82 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 100 | $25.82 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 100 | $25.83 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 1 | $25.83 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 100 | $25.84 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 8 | $25.87 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 5 | $25.88 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Buy* | 1 | $25.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Buy* | 600 | $25.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Buy* | 15 | $25.86 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Sell* | 85 | $25.83 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 51 | $25.85 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 87 | $25.85 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 68 | $25.85 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 100 | $25.82 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 3 | $25.82 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 100 | $25.81 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 17 | $25.82 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 41 | $25.81 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 42 | $25.80 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 1 | $25.81 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 100 | $25.80 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Sell* | 29 | $25.77 | Automatic Execution |
13:26:13 - 18-Jul-25 |
Unknown* | 100 | $25.77 | Automatic Execution |
13:26:13 - 18-Jul-25 |
Buy* | 100 | $25.77 | Automatic Execution |
13:26:13 - 18-Jul-25 |
Buy* | 31 | $25.77 | Automatic Execution |
13:26:13 - 18-Jul-25 |
Buy* | 1 | $25.74 | Automatic Execution |
13:26:13 - 18-Jul-25 |
Buy* | 10 | $25.69 | Automatic Execution |
13:26:07 - 18-Jul-25 |
Sell* | 14 | $25.70 | Automatic Execution |
13:26:07 - 18-Jul-25 |
Sell* | 86 | $25.70 | Automatic Execution |
13:26:07 - 18-Jul-25 |
Sell* | 1 | $25.70 | Automatic Execution |
13:26:07 - 18-Jul-25 |
Sell* | 13 | $25.70 | Automatic Execution |
13:26:07 - 18-Jul-25 |
Sell* | 85 | $25.70 | Automatic Execution |
13:26:07 - 18-Jul-25 |
Sell* | 15 | $25.70 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Sell* | 10 | $25.71 | Automatic Execution |
13:26:04 - 18-Jul-25 |
Sell* | 18 | $25.71 | Automatic Execution |
13:26:04 - 18-Jul-25 |
Sell* | 1 | $25.71 | Automatic Execution |
13:26:04 - 18-Jul-25 |
Sell* | 6 | $25.71 | Automatic Execution |
13:26:04 - 18-Jul-25 |
Sell* | 70 | $25.71 | Automatic Execution |
13:26:04 - 18-Jul-25 |
Sell* | 90 | $25.71 | Automatic Execution |
13:26:04 - 18-Jul-25 |
Unknown* | 10 | $25.725 | Automatic Execution |
13:26:04 - 18-Jul-25 |
Sell* | 35 | $25.71 | Automatic Execution |
13:26:04 - 18-Jul-25 |
Buy* | 100 | $25.70 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 200 | $25.70 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 100 | $25.70 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 100 | $25.70 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 500 | $25.70 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 100 | $25.68 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 100 | $25.67 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 5 | $25.67 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 1 | $25.66 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 38 | $25.66 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 22 | $25.64 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 78 | $25.64 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 35 | $25.63 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 45 | $25.62 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Sell* | 5 | $25.61 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 38 | $25.65 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Unknown* | 38 | $25.64 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Unknown* | 38 | $25.64 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 100 | $25.63 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 100 | $25.61 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 100 | $25.62 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 100 | $25.62 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 100 | $25.61 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 1 | $25.61 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 50 | $25.58 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 100 | $25.58 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 100 | $25.58 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Buy* | 38 | $25.57 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 50 | $25.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 100 | $25.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 50 | $25.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 1 | $25.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 50 | $25.57 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Unknown* | 700 | $25.585 | Automatic Execution |
13:25:58 - 18-Jul-25 |
Unknown* | 100 | $25.585 | Automatic Execution |
13:25:55 - 18-Jul-25 |
Sell* | 100 | $25.54 | Automatic Execution |
13:25:47 - 18-Jul-25 |
Buy* | 21 | $25.53 | Automatic Execution |
13:25:45 - 18-Jul-25 |
Sell* | 50 | $25.52 | Automatic Execution |
13:25:45 - 18-Jul-25 |
Sell* | 100 | $25.52 | Automatic Execution |
13:25:45 - 18-Jul-25 |
Sell* | 100 | $25.52 | Automatic Execution |
13:25:45 - 18-Jul-25 |
Sell* | 25 | $25.53 | Automatic Execution |
13:25:45 - 18-Jul-25 |
Sell* | 50 | $25.53 | Automatic Execution |
13:25:45 - 18-Jul-25 |
Sell* | 100 | $25.53 | Automatic Execution |
13:25:45 - 18-Jul-25 |
Sell* | 25 | $25.53 | Automatic Execution |
13:25:45 - 18-Jul-25 |
Buy* | 100 | $25.54 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 58 | $25.54 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 100 | $25.54 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Unknown* | 36 | $25.50 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Unknown* | 100 | $25.50 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 314 | $25.50 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Sell* | 300 | $25.50 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Sell* | 1 | $25.50 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Sell* | 11 | $25.51 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Sell* | 35 | $25.50 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 36 | $25.51 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Unknown* | 13,500 | $25.50 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Sell* | 5 | $25.51 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 6 | $25.52 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 6 | $25.52 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 100 | $25.51 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 100 | $25.51 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 100 | $25.51 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 100 | $25.51 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 100 | $25.51 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 187 | $25.51 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 30 | $25.51 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 50 | $25.50 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Sell* | 155 | $25.49 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Sell* | 100 | $25.49 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Sell* | 545 | $25.49 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 100 | $25.49 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 99 | $25.49 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 1 | $25.49 | Automatic Execution |
13:25:41 - 18-Jul-25 |
Buy* | 100 | $25.49 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 100 | $25.48 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Unknown* | 50 | $25.46 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 54 | $25.46 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 100 | $25.46 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 239 | $25.45 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 100 | $25.45 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 100 | $25.45 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 100 | $25.45 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 100 | $25.43 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 100 | $25.43 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 100 | $25.43 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 200 | $25.43 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 53 | $25.43 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 9 | $25.43 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 62 | $25.43 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 38 | $25.40 | Automatic Execution |
13:25:37 - 18-Jul-25 |
Sell* | 100 | $25.39 | Automatic Execution |
13:25:30 - 18-Jul-25 |
Sell* | 90 | $25.40 | Automatic Execution |
13:25:30 - 18-Jul-25 |
Sell* | 4 | $25.42 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Sell* | 12 | $25.42 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Sell* | 8 | $25.42 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Buy* | 24 | $25.42 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Buy* | 76 | $25.42 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Buy* | 24 | $25.42 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Buy* | 76 | $25.42 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Sell* | 600 | $25.40 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Buy* | 1 | $25.42 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Unknown* | 100 | $25.40 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Buy* | 75 | $25.42 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Buy* | 55 | $25.40 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Buy* | 65 | $25.40 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Buy* | 100 | $25.39 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Buy* | 100 | $25.38 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Buy* | 35 | $25.37 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Buy* | 100 | $25.38 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Buy* | 40 | $25.37 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Buy* | 40 | $25.37 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Sell* | 5 | $25.36 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Sell* | 38 | $25.365 | Automatic Execution |
13:25:05 - 18-Jul-25 |
Sell* | 100 | $25.35 | Automatic Execution |
13:25:04 - 18-Jul-25 |
Sell* | 100 | $25.36 | Automatic Execution |
13:25:04 - 18-Jul-25 |
Sell* | 100 | $25.36 | Automatic Execution |
13:25:04 - 18-Jul-25 |
Sell* | 1 | $25.36 | Automatic Execution |
13:25:04 - 18-Jul-25 |
Buy* | 100 | $25.37 | Automatic Execution |
13:25:04 - 18-Jul-25 |
Sell* | 100 | $25.37 | Automatic Execution |
13:25:04 - 18-Jul-25 |
Sell* | 100 | $25.36 | Automatic Execution |
13:25:04 - 18-Jul-25 |
Buy* | 32 | $25.39 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 39 | $25.39 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 100 | $25.40 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 15 | $25.39 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 2 | $25.39 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 2 | $25.39 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 11 | $25.39 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Sell* | 19 | $25.38 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 98 | $25.39 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 2 | $25.39 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 55 | $25.39 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 30 | $25.39 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 32 | $25.39 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 38 | $25.39 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 32 | $25.38 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 57 | $25.38 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 99 | $25.40 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 1 | $25.40 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 100 | $25.37 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 100 | $25.37 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 1 | $25.36 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 81 | $25.36 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 100 | $25.35 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 19 | $25.35 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 19 | $25.35 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 29 | $25.36 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 39 | $25.36 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 3 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 19 | $25.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Unknown* | 12 | $25.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 100 | $25.34 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 12 | $25.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 52 | $25.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 81 | $25.34 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 19 | $25.34 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 181 | $25.34 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 19 | $25.34 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 100 | $25.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 100 | $25.355 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 10 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 848 | $25.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 42 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 10 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 10 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 100 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 17 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 26 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 2 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 28 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 20 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 4 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 5 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 100 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 100 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 42 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 32 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 100 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 12 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 30 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 27 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 100 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 23 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 42 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 4 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 22 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 30 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 21 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 11 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 21 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 15 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 21 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 11 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 32 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 21 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 29 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 127 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 223 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 210 | $25.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 1 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 44 | $25.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 15 | $25.40 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 100 | $25.40 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 125 | $25.42 | Automatic Execution |
13:24:46 - 18-Jul-25 |
Buy* | 100 | $25.415 | Automatic Execution |
13:24:46 - 18-Jul-25 |
Sell* | 12 | $25.42 | Automatic Execution |
13:24:46 - 18-Jul-25 |
Sell* | 404 | $25.42 | Automatic Execution |
13:24:46 - 18-Jul-25 |
Sell* | 6 | $25.43 | Automatic Execution |
13:24:46 - 18-Jul-25 |
Sell* | 8 | $25.44 | Automatic Execution |
13:24:46 - 18-Jul-25 |
Sell* | 28 | $25.44 | Automatic Execution |
13:24:46 - 18-Jul-25 |
Sell* | 100 | $25.45 | Automatic Execution |
13:24:46 - 18-Jul-25 |
Sell* | 1 | $25.45 | Automatic Execution |
13:24:46 - 18-Jul-25 |
Buy* | 30 | $25.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Sell* | 32 | $25.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Sell* | 1 | $25.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Sell* | 1 | $25.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Sell* | 100 | $25.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Sell* | 51 | $25.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Sell* | 49 | $25.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Sell* | 51 | $25.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 150 | $25.48 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 285 | $25.48 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 15 | $25.48 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 85 | $25.48 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Sell* | 100 | $25.48 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Sell* | 100 | $25.48 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 231 | $25.49 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Sell* | 100 | $25.48 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 300 | $25.49 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 56 | $25.49 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Sell* | 100 | $25.48 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 15 | $25.49 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 100 | $25.49 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 100 | $25.49 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 44 | $25.49 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 100 | $25.48 | Automatic Execution |
13:24:45 - 18-Jul-25 |
Buy* | 10 | $25.48 | Automatic Execution |
13:23:55 - 18-Jul-25 |
Buy* | 38 | $25.47 | Automatic Execution |
13:23:55 - 18-Jul-25 |
Sell* | 1 | $25.51 | Automatic Execution |
13:23:47 - 18-Jul-25 |
Sell* | 23 | $25.50 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Sell* | 17,204 | $25.50 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Sell* | 166 | $25.49 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Sell* | 248 | $25.49 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Sell* | 38 | $25.49 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Sell* | 648 | $25.49 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 300 | $25.49 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 300 | $25.49 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 600 | $25.49 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 10 | $25.48 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 27 | $25.48 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 35 | $25.48 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 35 | $25.48 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 1 | $25.48 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 10 | $25.48 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Sell* | 1 | $25.48 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Sell* | 1 | $25.48 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Sell* | 100 | $25.49 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Sell* | 100 | $25.51 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Sell* | 100 | $25.53 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 60 | $25.55 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 100 | $25.55 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 1 | $25.55 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 51 | $25.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 15 | $25.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 4 | $25.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 4 | $25.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 100 | $25.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 20 | $25.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 4 | $25.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 4 | $25.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 100 | $25.56 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 100 | $25.56 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 100 | $25.56 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 100 | $25.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 100 | $25.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 100 | $25.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 100 | $25.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 42 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 42 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 5 | $25.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 17 | $25.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 100 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 1 | $25.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 20 | $25.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 100 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 6 | $25.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 35 | $25.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 15 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 98 | $25.595 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 35 | $25.60 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $25.60 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Unknown* | 400 | $25.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 50 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 35 | $25.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 900 | $25.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Unknown* | 100 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 10 | $25.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 35 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 35 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 35 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 88 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 11 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 112 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 51 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 76 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 51 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 62 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 51 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 11 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 38 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 1 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 200 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 34 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 1 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 11 | $25.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 37 | $25.56 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 148 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 39 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 2 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 62 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 38 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 16 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 59 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 5 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 5 | $25.54 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Sell* | 83 | $25.54 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 100 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Sell* | 101 | $25.54 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 19 | $25.56 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 40 | $25.56 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 135 | $25.56 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 19 | $25.56 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 43 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 100 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Sell* | 5 | $25.54 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Sell* | 32 | $25.54 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 46 | $25.56 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 88 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 12 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 100 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 102 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 100 | $25.56 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 92 | $25.56 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 8 | $25.56 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 42 | $25.56 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 1 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 11 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 88 | $25.55 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 3 | $25.54 | Automatic Execution |
13:23:05 - 18-Jul-25 |
Sell* | 100 | $25.53 | Automatic Execution |
13:23:03 - 18-Jul-25 |
Unknown* | 77 | $25.53 | Automatic Execution |
13:23:02 - 18-Jul-25 |
Sell* | 100 | $25.52 | Automatic Execution |
13:22:55 - 18-Jul-25 |
Sell* | 1 | $25.53 | Automatic Execution |
13:22:55 - 18-Jul-25 |
Sell* | 20 | $25.53 | Automatic Execution |
13:22:55 - 18-Jul-25 |
Sell* | 1 | $25.54 | Automatic Execution |
13:22:46 - 18-Jul-25 |
Sell* | 1 | $25.54 | Automatic Execution |
13:22:46 - 18-Jul-25 |
Unknown* | 100 | $25.55 | Automatic Execution |
13:22:46 - 18-Jul-25 |
Sell* | 100 | $25.55 | Automatic Execution |
13:22:46 - 18-Jul-25 |
Sell* | 100 | $25.56 | Automatic Execution |
13:22:46 - 18-Jul-25 |
Sell* | 100 | $25.56 | Automatic Execution |
13:22:46 - 18-Jul-25 |
Sell* | 100 | $25.56 | Automatic Execution |
13:22:46 - 18-Jul-25 |
Sell* | 1 | $25.58 | Automatic Execution |
13:22:46 - 18-Jul-25 |
Sell* | 208 | $25.60 | Automatic Execution |
13:22:42 - 18-Jul-25 |
Buy* | 8 | $25.60 | Automatic Execution |
13:22:42 - 18-Jul-25 |
Buy* | 11 | $25.60 | Automatic Execution |
13:22:42 - 18-Jul-25 |
Unknown* | 39 | $25.59 | Automatic Execution |
13:22:41 - 18-Jul-25 |
Buy* | 57 | $25.59 | Automatic Execution |
13:22:41 - 18-Jul-25 |
Buy* | 27 | $25.59 | Automatic Execution |
13:22:41 - 18-Jul-25 |
Buy* | 100 | $25.59 | Automatic Execution |
13:22:41 - 18-Jul-25 |
Buy* | 100 | $25.59 | Automatic Execution |
13:22:41 - 18-Jul-25 |
Buy* | 12 | $25.58 | Automatic Execution |
13:22:41 - 18-Jul-25 |
Buy* | 17 | $25.56 | Automatic Execution |
13:22:41 - 18-Jul-25 |
Buy* | 100 | $25.56 | Automatic Execution |
13:22:41 - 18-Jul-25 |
Buy* | 100 | $25.56 | Automatic Execution |
13:22:41 - 18-Jul-25 |
Buy* | 100 | $25.55 | Automatic Execution |
13:22:23 - 18-Jul-25 |
Buy* | 31 | $25.55 | Automatic Execution |
13:22:23 - 18-Jul-25 |
Buy* | 40 | $25.55 | Automatic Execution |
13:22:23 - 18-Jul-25 |
Buy* | 29 | $25.55 | Automatic Execution |
13:22:22 - 18-Jul-25 |
Buy* | 17 | $25.53 | Automatic Execution |
13:22:22 - 18-Jul-25 |
Buy* | 21 | $25.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
Buy* | 179 | $25.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
Buy* | 32 | $25.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
Sell* | 11 | $25.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 1 | $25.48 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 5 | $25.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 22 | $25.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 22 | $25.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Buy* | 28 | $25.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Buy* | 32 | $25.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Buy* | 27 | $25.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Buy* | 31 | $25.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Buy* | 68 | $25.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Buy* | 32 | $25.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Buy* | 32 | $25.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 2 | $25.47 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Buy* | 100 | $25.51 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 1 | $25.51 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 270 | $25.53 | Automatic Execution |
13:22:00 - 18-Jul-25 |
Sell* | 1 | $25.54 | Automatic Execution |
13:22:00 - 18-Jul-25 |
Sell* | 100 | $25.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
Sell* | 100 | $25.56 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Sell* | 100 | $25.56 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Sell* | 100 | $25.57 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Sell* | 100 | $25.57 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Sell* | 1 | $25.57 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 40 | $25.60 | Automatic Execution |
13:21:41 - 18-Jul-25 |
Buy* | 7 | $25.60 | Automatic Execution |
13:21:41 - 18-Jul-25 |
Buy* | 100 | $25.59 | Automatic Execution |
13:21:41 - 18-Jul-25 |
Buy* | 70 | $25.58 | Automatic Execution |
13:21:41 - 18-Jul-25 |
Buy* | 13 | $25.57 | Automatic Execution |
13:21:41 - 18-Jul-25 |
Buy* | 100 | $25.57 | Automatic Execution |
13:21:41 - 18-Jul-25 |
Buy* | 100 | $25.57 | Automatic Execution |
13:21:41 - 18-Jul-25 |
Sell* | 5 | $25.55 | Automatic Execution |
13:21:41 - 18-Jul-25 |
Buy* | 100 | $25.57 | Automatic Execution |
13:21:41 - 18-Jul-25 |
Buy* | 50 | $25.57 | Automatic Execution |
13:21:41 - 18-Jul-25 |
Buy* | 11 | $25.57 | Automatic Execution |
13:21:41 - 18-Jul-25 |
Buy* | 1 | $25.57 | Automatic Execution |
13:21:41 - 18-Jul-25 |
Unknown* | 100 | $25.56 | Automatic Execution |
13:21:23 - 18-Jul-25 |
Sell* | 1 | $25.56 | Automatic Execution |
13:21:23 - 18-Jul-25 |
Sell* | 100 | $25.56 | Automatic Execution |
13:21:23 - 18-Jul-25 |
Buy* | 19 | $25.58 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Buy* | 38 | $25.57 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Buy* | 38 | $25.57 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Buy* | 19 | $25.57 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Buy* | 38 | $25.57 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Buy* | 38 | $25.57 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Buy* | 33 | $25.57 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 31 | $25.57 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 71 | $25.57 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 100 | $25.57 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 67 | $25.56 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 100 | $25.56 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 15 | $25.56 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Sell* | 100 | $25.54 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Sell* | 900 | $25.54 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 100 | $25.54 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 400 | $25.54 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 100 | $25.54 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 443 | $25.54 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 10 | $25.55 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Unknown* | 76 | $25.54 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 40 | $25.54 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 14 | $25.52 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 100 | $25.52 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 14 | $25.52 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 200 | $25.505 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Unknown* | 300 | $25.50 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Sell* | 16 | $25.49 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Sell* | 3 | $25.49 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Sell* | 13 | $25.49 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 8 | $25.49 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Sell* | 28 | $25.49 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Sell* | 7 | $25.49 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Sell* | 27 | $25.49 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Sell* | 12 | $25.49 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Sell* | 38 | $25.49 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 100 | $25.50 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 101 | $25.50 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Sell* | 100 | $25.51 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Sell* | 100 | $25.52 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 60 | $25.54 | Automatic Execution |
13:20:44 - 18-Jul-25 |
Buy* | 1 | $25.54 | Automatic Execution |
13:20:44 - 18-Jul-25 |
Buy* | 13 | $25.54 | Automatic Execution |
13:20:44 - 18-Jul-25 |
Buy* | 115 | $25.54 | Automatic Execution |
13:20:44 - 18-Jul-25 |
Buy* | 43 | $25.52 | Automatic Execution |
13:20:31 - 18-Jul-25 |
Sell* | 10 | $25.53 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 2 | $25.53 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 115 | $25.53 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Buy* | 18 | $25.52 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Buy* | 51 | $25.52 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Buy* | 100 | $25.52 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 38 | $25.51 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 13 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Buy* | 39 | $25.52 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 41 | $25.51 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 23 | $25.505 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Buy* | 30 | $25.51 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Buy* | 76 | $25.51 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 32 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Buy* | 10 | $25.51 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Buy* | 13 | $25.51 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Buy* | 138 | $25.51 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Buy* | 151 | $25.51 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Buy* | 13 | $25.51 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Unknown* | 40 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 1 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 8 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 1 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 200 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 300 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 20 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 1,000 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 1,000 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 3 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 27 | $25.51 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 5 | $25.50 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Buy* | 15 | $25.53 | Automatic Execution |
13:20:28 - 18-Jul-25 |
Buy* | 4 | $25.53 | Automatic Execution |
13:20:28 - 18-Jul-25 |
Buy* | 96 | $25.53 | Automatic Execution |
13:20:28 - 18-Jul-25 |
Sell* | 1 | $25.53 | Automatic Execution |
13:20:24 - 18-Jul-25 |
Sell* | 100 | $25.53 | Automatic Execution |
13:20:24 - 18-Jul-25 |
Buy* | 38 | $25.55 | Automatic Execution |
13:20:24 - 18-Jul-25 |
Buy* | 50 | $25.54 | Automatic Execution |
13:20:24 - 18-Jul-25 |
Buy* | 18 | $25.55 | Automatic Execution |
13:20:14 - 18-Jul-25 |
Unknown* | 1 | $25.55 | Automatic Execution |
13:20:14 - 18-Jul-25 |
Sell* | 38 | $25.575 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 100 | $25.575 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 100 | $25.575 | Automatic Execution |
13:20:10 - 18-Jul-25 |
Sell* | 100 | $25.575 | Automatic Execution |
13:20:10 - 18-Jul-25 |
Sell* | 1 | $25.58 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 100 | $25.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 100 | $25.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 200 | $25.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Unknown* | 72 | $25.63 | Automatic Execution |
13:19:58 - 18-Jul-25 |
Buy* | 11 | $25.64 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Buy* | 24 | $25.64 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Buy* | 76 | $25.64 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Buy* | 100 | $25.64 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Buy* | 10 | $25.63 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Buy* | 300 | $25.62 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Buy* | 105 | $25.62 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Sell* | 100 | $25.62 | Automatic Execution |
13:19:47 - 18-Jul-25 |
Sell* | 100 | $25.63 | Automatic Execution |
13:19:46 - 18-Jul-25 |
Sell* | 100 | $25.66 | Automatic Execution |
13:19:44 - 18-Jul-25 |
Sell* | 100 | $25.66 | Automatic Execution |
13:19:44 - 18-Jul-25 |
Sell* | 50 | $25.66 | Automatic Execution |
13:19:27 - 18-Jul-25 |
Sell* | 100 | $25.66 | Automatic Execution |
13:19:27 - 18-Jul-25 |
Sell* | 100 | $25.66 | Automatic Execution |
13:19:27 - 18-Jul-25 |
Buy* | 100 | $25.69 | Automatic Execution |
13:19:16 - 18-Jul-25 |
Buy* | 1 | $25.70 | Automatic Execution |
13:19:16 - 18-Jul-25 |
Buy* | 50 | $25.69 | Automatic Execution |
13:19:15 - 18-Jul-25 |
Buy* | 50 | $25.68 | Automatic Execution |
13:19:15 - 18-Jul-25 |
Buy* | 10 | $25.67 | Automatic Execution |
13:19:15 - 18-Jul-25 |
Sell* | 20 | $25.64 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 100 | $25.65 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 9 | $25.65 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 75 | $25.65 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 35 | $25.65 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 99 | $25.65 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 79 | $25.65 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 22 | $25.65 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 100 | $25.64 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 15 | $25.64 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 84 | $25.64 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Sell* | 300 | $25.63 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 104 | $25.64 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 88 | $25.64 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 28 | $25.64 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 300 | $25.63 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Sell* | 2 | $25.63 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Sell* | 98 | $25.63 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Unknown* | 300 | $25.625 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Unknown* | 300 | $25.625 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Sell* | 100 | $25.61 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 100 | $25.61 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 100 | $25.61 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 185 | $25.61 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 34 | $25.61 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 781 | $25.61 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 50 | $25.60 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Sell* | 197 | $25.59 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Sell* | 38 | $25.59 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Sell* | 47 | $25.59 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 24 | $25.59 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 76 | $25.59 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 100 | $25.59 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 11 | $25.59 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 100 | $25.59 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 100 | $25.57 | Automatic Execution |
13:19:09 - 18-Jul-25 |
Sell* | 84 | $25.56 | Automatic Execution |
13:19:08 - 18-Jul-25 |
Sell* | 1 | $25.57 | Automatic Execution |
13:19:08 - 18-Jul-25 |
Unknown* | 38 | $25.575 | Automatic Execution |
13:18:59 - 18-Jul-25 |
Unknown* | 38 | $25.575 | Automatic Execution |
13:18:59 - 18-Jul-25 |
Unknown* | 38 | $25.575 | Automatic Execution |
13:18:59 - 18-Jul-25 |
Unknown* | 38 | $25.575 | Automatic Execution |
13:18:59 - 18-Jul-25 |
Sell* | 1,250 | $25.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 50 | $25.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 700 | $25.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 100 | $25.57 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 6 | $25.57 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 100 | $25.58 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Buy* | 84 | $25.58 | Automatic Execution |
13:18:54 - 18-Jul-25 |
Sell* | 28 | $25.58 | Automatic Execution |
13:18:52 - 18-Jul-25 |
Sell* | 4 | $25.58 | Automatic Execution |
13:18:52 - 18-Jul-25 |
Sell* | 16 | $25.58 | Automatic Execution |
13:18:52 - 18-Jul-25 |
Sell* | 80 | $25.58 | Automatic Execution |
13:18:52 - 18-Jul-25 |
Sell* | 100 | $25.59 | Automatic Execution |
13:18:52 - 18-Jul-25 |
Sell* | 100 | $25.60 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 500 | $25.60 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 1 | $25.61 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 100 | $25.61 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 100 | $25.61 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Buy* | 49 | $25.62 | Automatic Execution |
13:18:43 - 18-Jul-25 |
Buy* | 100 | $25.62 | Automatic Execution |
13:18:43 - 18-Jul-25 |
Buy* | 100 | $25.62 | Automatic Execution |
13:18:43 - 18-Jul-25 |
Sell* | 10 | $25.59 | Automatic Execution |
13:18:38 - 18-Jul-25 |
Sell* | 495 | $25.60 | Automatic Execution |
13:18:38 - 18-Jul-25 |
Sell* | 396 | $25.60 | Automatic Execution |
13:18:38 - 18-Jul-25 |
Sell* | 604 | $25.60 | Automatic Execution |
13:18:38 - 18-Jul-25 |
Sell* | 2 | $25.62 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 98 | $25.62 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 1 | $25.62 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 1 | $25.62 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 18 | $25.63 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 82 | $25.63 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 1 | $25.63 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 1 | $25.64 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 100 | $25.64 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 100 | $25.64 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 100 | $25.64 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 100 | $25.64 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 40 | $25.66 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 82 | $25.67 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 183 | $25.67 | Automatic Execution |
13:18:24 - 18-Jul-25 |
Buy* | 2 | $25.68 | Automatic Execution |
13:18:23 - 18-Jul-25 |
Buy* | 200 | $25.66 | Automatic Execution |
13:18:23 - 18-Jul-25 |
Buy* | 100 | $25.66 | Automatic Execution |
13:18:23 - 18-Jul-25 |
Sell* | 100 | $25.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 82 | $25.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Buy* | 2 | $25.68 | Automatic Execution |
13:18:05 - 18-Jul-25 |
Sell* | 100 | $25.68 | Automatic Execution |
13:18:04 - 18-Jul-25 |
Buy* | 31 | $25.70 | Automatic Execution |
13:18:01 - 18-Jul-25 |
Buy* | 100 | $25.69 | Automatic Execution |
13:18:01 - 18-Jul-25 |
Buy* | 23 | $25.69 | Automatic Execution |
13:18:01 - 18-Jul-25 |
Buy* | 18 | $25.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Buy* | 30 | $25.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Buy* | 70 | $25.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Unknown* | 30 | $25.675 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Unknown* | 70 | $25.675 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Buy* | 100 | $25.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Buy* | 100 | $25.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Unknown* | 100 | $25.675 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Sell* | 100 | $25.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Buy* | 97 | $25.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Buy* | 24 | $25.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Buy* | 100 | $25.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Unknown* | 100 | $25.675 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Buy* | 25 | $25.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Buy* | 14 | $25.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Unknown* | 25 | $25.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Unknown* | 14 | $25.675 | Automatic Execution |
13:17:50 - 18-Jul-25 |
Unknown* | 100 | $25.67 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Buy* | 5 | $25.67 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Buy* | 200 | $25.67 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Buy* | 10 | $25.67 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Buy* | 96 | $25.67 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Buy* | 19 | $25.67 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Buy* | 74 | $25.66 | Automatic Execution |
13:17:39 - 18-Jul-25 |
Buy* | 26 | $25.66 | Automatic Execution |
13:17:39 - 18-Jul-25 |
Sell* | 50 | $25.66 | Automatic Execution |
13:17:33 - 18-Jul-25 |
Sell* | 50 | $25.66 | Automatic Execution |
13:17:33 - 18-Jul-25 |
Sell* | 50 | $25.67 | Automatic Execution |
13:17:33 - 18-Jul-25 |
Sell* | 31 | $25.67 | Automatic Execution |
13:17:33 - 18-Jul-25 |
Sell* | 45 | $25.67 | Automatic Execution |
13:17:33 - 18-Jul-25 |
Sell* | 31 | $25.67 | Automatic Execution |
13:17:33 - 18-Jul-25 |
Unknown* | 37 | $25.67 | Automatic Execution |
13:17:33 - 18-Jul-25 |
Buy* | 100 | $25.68 | Automatic Execution |
13:17:21 - 18-Jul-25 |
Buy* | 115 | $25.68 | Automatic Execution |
13:17:21 - 18-Jul-25 |
Unknown* | 100 | $25.67 | Automatic Execution |
13:17:14 - 18-Jul-25 |
Buy* | 100 | $25.65 | Automatic Execution |
13:17:14 - 18-Jul-25 |
Unknown* | 87 | $25.64 | Automatic Execution |
13:17:11 - 18-Jul-25 |
Buy* | 100 | $25.64 | Automatic Execution |
13:17:11 - 18-Jul-25 |
Sell* | 100 | $25.64 | Automatic Execution |
13:17:11 - 18-Jul-25 |
Sell* | 17 | $25.64 | Automatic Execution |
13:17:11 - 18-Jul-25 |
Sell* | 100 | $25.65 | Automatic Execution |
13:17:11 - 18-Jul-25 |
Sell* | 100 | $25.65 | Automatic Execution |
13:17:11 - 18-Jul-25 |
Sell* | 30 | $25.67 | Automatic Execution |
13:17:11 - 18-Jul-25 |
Sell* | 100 | $25.67 | Automatic Execution |
13:17:11 - 18-Jul-25 |
Sell* | 50 | $25.68 | Automatic Execution |
13:17:11 - 18-Jul-25 |
Unknown* | 300 | $25.68 | Automatic Execution |
13:17:11 - 18-Jul-25 |
Unknown* | 100 | $25.68 | Automatic Execution |
13:17:11 - 18-Jul-25 |
Buy* | 100 | $25.68 | Automatic Execution |
13:17:03 - 18-Jul-25 |
Buy* | 11 | $25.67 | Automatic Execution |
13:16:16 - 18-Jul-25 |
Unknown* | 11 | $25.675 | Automatic Execution |
13:16:16 - 18-Jul-25 |
Buy* | 100 | $25.67 | Automatic Execution |
13:16:11 - 18-Jul-25 |
Buy* | 235 | $25.67 | Automatic Execution |
13:16:11 - 18-Jul-25 |
Buy* | 89 | $25.67 | Automatic Execution |
13:16:11 - 18-Jul-25 |
Buy* | 211 | $25.67 | Automatic Execution |
13:16:11 - 18-Jul-25 |
Buy* | 23 | $25.67 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 40 | $25.67 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 37 | $25.67 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Sell* | 67 | $25.66 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 50 | $25.68 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 33 | $25.68 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 67 | $25.68 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 33 | $25.66 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 33 | $25.66 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 67 | $25.66 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 33 | $25.66 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Sell* | 83 | $25.64 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 2 | $25.64 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 1 | $25.65 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 10 | $25.65 | Automatic Execution |
13:16:02 - 18-Jul-25 |
Sell* | 2,000 | $25.68 | Automatic Execution |
13:16:02 - 18-Jul-25 |
Sell* | 100 | $25.68 | Automatic Execution |
13:16:02 - 18-Jul-25 |
Sell* | 100 | $25.70 | Automatic Execution |
13:16:02 - 18-Jul-25 |
Sell* | 1 | $25.70 | Automatic Execution |
13:16:02 - 18-Jul-25 |
Sell* | 1 | $25.71 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 1 | $25.71 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 6 | $25.71 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 100 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 100 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 77 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 23 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 100 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 100 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 115 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Unknown* | 23 | $25.72 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 100 | $25.72 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 24 | $25.72 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Unknown* | 43 | $25.715 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 86 | $25.72 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 300 | $25.72 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 200 | $25.72 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 100 | $25.72 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Unknown* | 27 | $25.715 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 50 | $25.72 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 3 | $25.72 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 300 | $25.71 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 94 | $25.71 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 6 | $25.71 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 200 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 400 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 1 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 16 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 33 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 6 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 6 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 100 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 195 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 177 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 100 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 100 | $25.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 1 | $25.73 | Automatic Execution |
13:15:56 - 18-Jul-25 |
Unknown* | 7 | $25.72 | Automatic Execution |
13:15:56 - 18-Jul-25 |
Buy* | 1 | $25.73 | Automatic Execution |
13:15:56 - 18-Jul-25 |
Unknown* | 3 | $25.72 | Automatic Execution |
13:15:42 - 18-Jul-25 |
Unknown* | 27 | $25.72 | Automatic Execution |
13:15:42 - 18-Jul-25 |
Buy* | 1 | $25.72 | Automatic Execution |
13:15:42 - 18-Jul-25 |
Unknown* | 100 | $25.72 | Automatic Execution |
13:15:42 - 18-Jul-25 |
Buy* | 81 | $25.72 | Automatic Execution |
13:15:42 - 18-Jul-25 |
Buy* | 3 | $25.72 | Automatic Execution |
13:15:41 - 18-Jul-25 |
Buy* | 16 | $25.72 | Automatic Execution |
13:15:41 - 18-Jul-25 |
Buy* | 32 | $25.72 | Automatic Execution |
13:15:41 - 18-Jul-25 |
Unknown* | 99 | $25.71 | Automatic Execution |
13:15:40 - 18-Jul-25 |
Sell* | 100 | $25.70 | Automatic Execution |
13:15:40 - 18-Jul-25 |
Sell* | 24 | $25.69 | Automatic Execution |
13:15:40 - 18-Jul-25 |
Buy* | 1 | $25.70 | Automatic Execution |
13:15:40 - 18-Jul-25 |
Buy* | 105 | $25.70 | Automatic Execution |
13:15:40 - 18-Jul-25 |
Buy* | 295 | $25.70 | Automatic Execution |
13:15:40 - 18-Jul-25 |
Buy* | 32 | $25.70 | Automatic Execution |
13:15:40 - 18-Jul-25 |
Buy* | 100 | $25.70 | Automatic Execution |
13:15:40 - 18-Jul-25 |
Buy* | 38 | $25.69 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Buy* | 38 | $25.69 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Buy* | 38 | $25.69 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Sell* | 50 | $26.24 | Automatic Execution |
13:01:38 - 18-Jul-25 |
Sell* | 100 | $26.24 | Automatic Execution |
13:01:38 - 18-Jul-25 |
Sell* | 12 | $26.26 | Automatic Execution |
13:01:38 - 18-Jul-25 |
Sell* | 500 | $26.26 | Automatic Execution |
13:01:38 - 18-Jul-25 |
Sell* | 12 | $26.26 | Automatic Execution |
13:01:38 - 18-Jul-25 |
Sell* | 100 | $26.26 | Automatic Execution |
13:01:38 - 18-Jul-25 |
Sell* | 12 | $26.27 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 100 | $26.27 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 100 | $26.27 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 23 | $26.28 | Automatic Execution |
13:01:31 - 18-Jul-25 |
Sell* | 28 | $26.28 | Automatic Execution |
13:01:31 - 18-Jul-25 |
Sell* | 44 | $26.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
Buy* | 27 | $26.30 | Automatic Execution |
13:01:25 - 18-Jul-25 |
Buy* | 100 | $26.30 | Automatic Execution |
13:01:25 - 18-Jul-25 |
Buy* | 100 | $26.30 | Automatic Execution |
13:01:25 - 18-Jul-25 |
Sell* | 100 | $26.31 | Automatic Execution |
13:01:11 - 18-Jul-25 |
Sell* | 100 | $26.31 | Automatic Execution |
13:01:11 - 18-Jul-25 |
Sell* | 50 | $26.315 | Automatic Execution |
13:01:03 - 18-Jul-25 |
Buy* | 100 | $26.32 | Automatic Execution |
13:01:03 - 18-Jul-25 |
Sell* | 100 | $26.32 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Sell* | 100 | $26.32 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Buy* | 100 | $26.32 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Buy* | 50 | $26.32 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Buy* | 50 | $26.30 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Sell* | 33 | $26.29 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Unknown* | 100 | $26.305 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Unknown* | 100 | $26.305 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Buy* | 50 | $26.31 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Buy* | 100 | $26.32 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Sell* | 69 | $26.32 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Sell* | 41 | $26.32 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Sell* | 100 | $26.33 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 200 | $26.33 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 50 | $26.34 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Sell* | 100 | $26.34 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Sell* | 100 | $26.34 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Buy* | 100 | $26.35 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Unknown* | 100 | $26.35 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Sell* | 100 | $26.36 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Sell* | 100 | $26.36 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Sell* | 71 | $26.36 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Sell* | 100 | $26.36 | Automatic Execution |
13:00:44 - 18-Jul-25 |
Unknown* | 79 | $26.37 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Buy* | 90 | $26.37 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 162 | $26.37 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 38 | $26.37 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 51 | $26.38 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Buy* | 100 | $26.38 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 33 | $26.37 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 100 | $26.36 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Buy* | 20 | $26.36 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Buy* | 33 | $26.36 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Buy* | 100 | $26.32 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Buy* | 67 | $26.32 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Buy* | 100 | $26.32 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Buy* | 33 | $26.32 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Buy* | 33 | $26.32 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Sell* | 100 | $26.31 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Buy* | 100 | $26.32 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Buy* | 1 | $26.32 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Buy* | 100 | $26.31 | Automatic Execution |
13:00:33 - 18-Jul-25 |
Buy* | 100 | $26.31 | Automatic Execution |
13:00:33 - 18-Jul-25 |
Buy* | 16 | $26.29 | Automatic Execution |
13:00:33 - 18-Jul-25 |
Buy* | 13 | $26.29 | Automatic Execution |
13:00:33 - 18-Jul-25 |
Buy* | 33 | $26.29 | Automatic Execution |
13:00:33 - 18-Jul-25 |
Buy* | 33 | $26.29 | Automatic Execution |
13:00:33 - 18-Jul-25 |
Buy* | 100 | $26.29 | Automatic Execution |
13:00:33 - 18-Jul-25 |
Buy* | 100 | $26.29 | Automatic Execution |
13:00:33 - 18-Jul-25 |
Buy* | 683 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 427 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 300 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 20 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 466 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 466 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 38 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 226 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 367 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 469 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 1,200 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 38 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 1 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 366 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 1,084 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 100 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 50 | $26.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 50 | $26.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Sell* | 63 | $26.27 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 45 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 7 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 3 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 125 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 215 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 38 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Sell* | 100 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Sell* | 100 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Sell* | 100 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Sell* | 100 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 200 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 204 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 247 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 201 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Unknown* | 99 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 1 | $26.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Unknown* | 20 | $26.255 | Automatic Execution |
13:00:12 - 18-Jul-25 |
Sell* | 38 | $26.245 | Automatic Execution |
13:00:01 - 18-Jul-25 |
Sell* | 38 | $26.245 | Automatic Execution |
13:00:01 - 18-Jul-25 |
Sell* | 38 | $26.245 | Automatic Execution |
13:00:01 - 18-Jul-25 |
Sell* | 30 | $26.235 | Automatic Execution |
12:59:59 - 18-Jul-25 |
Sell* | 58 | $26.24 | Automatic Execution |
12:59:59 - 18-Jul-25 |
Sell* | 100 | $26.24 | Automatic Execution |
12:59:59 - 18-Jul-25 |
Sell* | 50 | $26.26 | Automatic Execution |
12:59:59 - 18-Jul-25 |
Sell* | 1 | $26.26 | Automatic Execution |
12:59:59 - 18-Jul-25 |
Sell* | 100 | $26.26 | Automatic Execution |
12:59:59 - 18-Jul-25 |
Buy* | 100 | $26.26 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Buy* | 100 | $26.26 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Buy* | 100 | $26.26 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Buy* | 100 | $26.26 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Buy* | 52 | $26.26 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Sell* | 100 | $26.27 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Sell* | 10 | $26.27 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Sell* | 100 | $26.27 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Sell* | 69 | $26.27 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Sell* | 1 | $26.27 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Sell* | 119 | $26.27 | Automatic Execution |
12:59:10 - 18-Jul-25 |
Buy* | 5 | $26.28 | Automatic Execution |
12:59:00 - 18-Jul-25 |
Buy* | 24 | $26.28 | Automatic Execution |
12:59:00 - 18-Jul-25 |
Buy* | 38 | $26.28 | Automatic Execution |
12:59:00 - 18-Jul-25 |
Buy* | 38 | $26.28 | Automatic Execution |
12:59:00 - 18-Jul-25 |
Buy* | 20 | $26.25 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 100 | $26.26 | Automatic Execution |
12:58:36 - 18-Jul-25 |
Buy* | 100 | $26.26 | Automatic Execution |
12:58:36 - 18-Jul-25 |
Buy* | 200 | $26.26 | Automatic Execution |
12:58:36 - 18-Jul-25 |
Buy* | 100 | $26.27 | Automatic Execution |
12:58:13 - 18-Jul-25 |
Sell* | 1 | $26.26 | Automatic Execution |
12:58:09 - 18-Jul-25 |
Sell* | 100 | $26.26 | Automatic Execution |
12:58:09 - 18-Jul-25 |
Sell* | 54 | $26.26 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 20 | $26.28 | Automatic Execution |
12:57:50 - 18-Jul-25 |
Sell* | 8 | $26.27 | Automatic Execution |
12:57:47 - 18-Jul-25 |
Sell* | 1 | $26.27 | Automatic Execution |
12:57:47 - 18-Jul-25 |
Sell* | 91 | $26.28 | Automatic Execution |
12:57:47 - 18-Jul-25 |
Sell* | 9 | $26.28 | Automatic Execution |
12:57:47 - 18-Jul-25 |
Sell* | 23 | $26.29 | Automatic Execution |
12:57:38 - 18-Jul-25 |
Unknown* | 77 | $26.29 | Automatic Execution |
12:57:37 - 18-Jul-25 |
Unknown* | 24 | $26.29 | Automatic Execution |
12:57:37 - 18-Jul-25 |
Unknown* | 38 | $26.29 | Automatic Execution |
12:57:37 - 18-Jul-25 |
Unknown* | 38 | $26.28 | Automatic Execution |
12:57:33 - 18-Jul-25 |
Unknown* | 38 | $26.28 | Automatic Execution |
12:57:33 - 18-Jul-25 |
Unknown* | 38 | $26.28 | Automatic Execution |
12:57:33 - 18-Jul-25 |
Unknown* | 38 | $26.28 | Automatic Execution |
12:57:33 - 18-Jul-25 |
Sell* | 40 | $26.25 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Sell* | 1 | $26.26 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Sell* | 100 | $26.27 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Sell* | 100 | $26.26 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Sell* | 38 | $26.29 | Automatic Execution |
12:57:29 - 18-Jul-25 |
Buy* | 24 | $26.28 | Automatic Execution |
12:57:21 - 18-Jul-25 |
Buy* | 38 | $26.28 | Automatic Execution |
12:57:21 - 18-Jul-25 |
Buy* | 38 | $26.28 | Automatic Execution |
12:57:21 - 18-Jul-25 |
Sell* | 1,000 | $26.27 | Automatic Execution |
12:57:15 - 18-Jul-25 |
Unknown* | 1 | $26.28 | Automatic Execution |
12:57:15 - 18-Jul-25 |
Sell* | 50 | $26.29 | Automatic Execution |
12:57:15 - 18-Jul-25 |
Sell* | 1 | $26.29 | Automatic Execution |
12:57:15 - 18-Jul-25 |
Sell* | 99 | $26.29 | Automatic Execution |
12:57:15 - 18-Jul-25 |
Sell* | 1 | $26.29 | Automatic Execution |
12:57:15 - 18-Jul-25 |
Sell* | 54 | $26.29 | Automatic Execution |
12:57:15 - 18-Jul-25 |
Sell* | 100 | $26.30 | Automatic Execution |
12:57:15 - 18-Jul-25 |
Buy* | 100 | $26.28 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Buy* | 1 | $26.28 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Buy* | 50 | $26.27 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Buy* | 200 | $26.27 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Buy* | 1 | $26.27 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Sell* | 50 | $26.25 | Automatic Execution |
12:56:51 - 18-Jul-25 |
Unknown* | 100 | $26.265 | Automatic Execution |
12:56:43 - 18-Jul-25 |
Sell* | 40 | $26.25 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Sell* | 10 | $26.25 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Buy* | 1 | $26.26 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Buy* | 1 | $26.26 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Sell* | 1 | $26.26 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Sell* | 43 | $26.27 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Sell* | 7 | $26.27 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Sell* | 100 | $26.30 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Sell* | 1 | $26.30 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Sell* | 1 | $26.30 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Sell* | 100 | $26.30 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Sell* | 64 | $26.30 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Sell* | 1 | $26.30 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Buy* | 2 | $26.295 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 2 | $26.295 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 38 | $26.295 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 38 | $26.295 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 38 | $26.295 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 3 | $26.295 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 3 | $26.30 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 10 | $26.31 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 500 | $26.32 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 1 | $26.34 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 40 | $26.35 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 64 | $26.38 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 100 | $26.36 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 924 | $26.38 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 26 | $26.36 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Unknown* | 1,500 | $26.375 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 16 | $26.36 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 142 | $26.36 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 16 | $26.37 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 36 | $26.37 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 74 | $26.36 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 37 | $26.37 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 39 | $26.37 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 49 | $26.37 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 1 | $26.37 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 49 | $26.37 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 1 | $26.38 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 33 | $26.37 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 68 | $26.38 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 239 | $26.38 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 22 | $26.38 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 39 | $26.38 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 61 | $26.38 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 101 | $26.38 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Unknown* | 530 | $26.375 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 33 | $26.38 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 105 | $26.38 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Buy* | 4,950 | $26.38 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Unknown* | 530 | $26.375 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 22 | $26.38 | Automatic Execution |
12:56:22 - 18-Jul-25 |
Buy* | 100 | $26.40 | Automatic Execution |
12:56:22 - 18-Jul-25 |
Buy* | 100 | $26.40 | Automatic Execution |
12:56:22 - 18-Jul-25 |
Buy* | 49 | $26.40 | Automatic Execution |
12:56:22 - 18-Jul-25 |
Buy* | 1 | $26.40 | Automatic Execution |
12:56:22 - 18-Jul-25 |
Unknown* | 50 | $26.38 | Automatic Execution |
12:56:22 - 18-Jul-25 |
Unknown* | 50 | $26.38 | Automatic Execution |
12:56:22 - 18-Jul-25 |
Unknown* | 50 | $26.38 | Automatic Execution |
12:56:22 - 18-Jul-25 |
Unknown* | 779 | $26.36 | Automatic Execution |
12:56:06 - 18-Jul-25 |
Unknown* | 721 | $26.36 | Automatic Execution |
12:56:06 - 18-Jul-25 |
Buy* | 100 | $26.35 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Buy* | 5 | $26.35 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Sell* | 1 | $26.33 | Automatic Execution |
12:55:34 - 18-Jul-25 |
Sell* | 100 | $26.33 | Automatic Execution |
12:55:34 - 18-Jul-25 |
Sell* | 60 | $26.33 | Automatic Execution |
12:55:34 - 18-Jul-25 |
Unknown* | 41 | $26.34 | Automatic Execution |
12:55:34 - 18-Jul-25 |
Unknown* | 100 | $26.34 | Automatic Execution |
12:55:34 - 18-Jul-25 |
Unknown* | 159 | $26.34 | Automatic Execution |
12:55:34 - 18-Jul-25 |
Unknown* | 100 | $26.34 | Automatic Execution |
12:55:34 - 18-Jul-25 |
Sell* | 1 | $26.35 | Automatic Execution |
12:55:34 - 18-Jul-25 |
Buy* | 103 | $26.35 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Buy* | 100 | $26.35 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Buy* | 11 | $26.35 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Buy* | 9 | $26.35 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Buy* | 38 | $26.35 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Sell* | 1 | $26.35 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Buy* | 50 | $26.37 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Buy* | 50 | $26.36 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Buy* | 1 | $26.36 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Buy* | 83 | $26.36 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Buy* | 200 | $26.36 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Sell* | 1 | $26.34 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Unknown* | 1 | $26.36 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Sell* | 1,118 | $26.35 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Sell* | 1 | $26.37 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Sell* | 51 | $26.37 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Buy* | 393 | $26.38 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Buy* | 1 | $26.38 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Sell* | 6 | $26.38 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Unknown* | 52 | $26.39 | Automatic Execution |
12:55:03 - 18-Jul-25 |
Buy* | 1 | $26.40 | Automatic Execution |
12:55:03 - 18-Jul-25 |
Buy* | 1 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Buy* | 99 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Buy* | 100 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Unknown* | 1 | $26.35 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 100 | $26.34 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 100 | $26.34 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Buy* | 36 | $26.35 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 25 | $26.36 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 69 | $26.36 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 100 | $26.375 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 100 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 100 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 69 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 100 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 100 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 200 | $26.36 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 75 | $26.36 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 50 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 100 | $26.375 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 75 | $26.375 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 50 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 23 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 23 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 23 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Buy* | 50 | $26.40 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Buy* | 100 | $26.40 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 50 | $26.35 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 100 | $26.35 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 50 | $26.35 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 200 | $26.33 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 100 | $26.355 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 32 | $26.35 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 68 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 200 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 100 | $26.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Sell* | 100 | $26.38 | Automatic Execution |
12:54:59 - 18-Jul-25 |
Buy* | 100 | $26.38 | Automatic Execution |
12:54:58 - 18-Jul-25 |
Buy* | 100 | $26.38 | Automatic Execution |
12:54:58 - 18-Jul-25 |
Buy* | 1 | $26.38 | Automatic Execution |
12:54:58 - 18-Jul-25 |
Buy* | 38 | $26.37 | Automatic Execution |
12:54:58 - 18-Jul-25 |
Sell* | 100 | $26.34 | Automatic Execution |
12:54:57 - 18-Jul-25 |
Sell* | 1 | $26.34 | Automatic Execution |
12:54:57 - 18-Jul-25 |
Sell* | 86 | $26.33 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Sell* | 292 | $26.35 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Sell* | 3 | $26.35 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Sell* | 5 | $26.35 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Buy* | 50 | $26.36 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Sell* | 100 | $26.39 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Sell* | 1 | $26.40 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Sell* | 1 | $26.40 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Sell* | 20 | $26.40 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Sell* | 100 | $26.40 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Sell* | 1 | $26.41 | Automatic Execution |
12:54:55 - 18-Jul-25 |
Sell* | 77 | $26.41 | Automatic Execution |
12:54:55 - 18-Jul-25 |
Sell* | 100 | $26.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Sell* | 100 | $26.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Sell* | 50 | $26.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Sell* | 100 | $26.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Sell* | 50 | $26.50 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Buy* | 50 | $26.54 | Automatic Execution |
12:54:39 - 18-Jul-25 |
Sell* | 100 | $26.51 | Automatic Execution |
12:54:36 - 18-Jul-25 |
Buy* | 100 | $26.49 | Automatic Execution |
12:54:36 - 18-Jul-25 |
Buy* | 38 | $26.49 | Automatic Execution |
12:54:36 - 18-Jul-25 |
Buy* | 100 | $26.49 | Automatic Execution |
12:54:36 - 18-Jul-25 |
Buy* | 101 | $26.47 | Automatic Execution |
12:54:35 - 18-Jul-25 |
Buy* | 100 | $26.47 | Automatic Execution |
12:54:35 - 18-Jul-25 |
Buy* | 1 | $26.46 | Automatic Execution |
12:54:35 - 18-Jul-25 |
Sell* | 1 | $26.45 | Automatic Execution |
12:54:27 - 18-Jul-25 |
Sell* | 20 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 158 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 42 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 14 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 44 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Unknown* | 7 | $26.465 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Buy* | 14 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 69 | $26.43 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 31 | $26.43 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 100 | $26.44 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 69 | $26.43 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 31 | $26.43 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 100 | $26.43 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 100 | $26.445 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 17 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 35 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 45 | $26.445 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 52 | $26.46 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 293 | $26.46 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 7 | $26.46 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 52 | $26.46 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 17 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 29 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 26 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 4 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 17 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 52 | $26.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Buy* | 29 | $26.46 | Automatic Execution |
12:54:26 - 18-Jul-25 |
Sell* | 226 | $26.45 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Sell* | 74 | $26.45 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Sell* | 68 | $26.46 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Unknown* | 23 | $26.45 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Buy* | 17 | $26.455 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Buy* | 17 | $26.45 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Sell* | 100 | $26.43 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Buy* | 100 | $26.455 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Sell* | 31 | $26.45 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Sell* | 47 | $26.45 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Buy* | 20 | $26.45 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Buy* | 19 | $26.45 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Buy* | 100 | $26.44 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Sell* | 2 | $26.45 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Unknown* | 50 | $26.46 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Unknown* | 30 | $26.48 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Sell* | 14 | $26.48 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Sell* | 9 | $26.46 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Sell* | 91 | $26.46 | Automatic Execution |
12:54:25 - 18-Jul-25 |
Buy* | 1 | $26.48 | Automatic Execution |
12:54:16 - 18-Jul-25 |
Buy* | 100 | $26.48 | Automatic Execution |
12:54:15 - 18-Jul-25 |
Sell* | 57 | $26.47 | Automatic Execution |
12:54:14 - 18-Jul-25 |
Sell* | 100 | $26.47 | Automatic Execution |
12:54:14 - 18-Jul-25 |
Sell* | 200 | $26.48 | Automatic Execution |
12:54:06 - 18-Jul-25 |
Sell* | 38 | $26.49 | Automatic Execution |
12:54:02 - 18-Jul-25 |
Sell* | 38 | $26.49 | Automatic Execution |
12:54:02 - 18-Jul-25 |
Sell* | 38 | $26.49 | Automatic Execution |
12:54:02 - 18-Jul-25 |
Sell* | 38 | $26.49 | Automatic Execution |
12:54:02 - 18-Jul-25 |
Sell* | 20 | $26.50 | Automatic Execution |
12:53:53 - 18-Jul-25 |
Sell* | 1 | $26.51 | Automatic Execution |
12:53:53 - 18-Jul-25 |
Sell* | 100 | $26.51 | Automatic Execution |
12:53:53 - 18-Jul-25 |
Sell* | 59 | $26.52 | Automatic Execution |
12:53:47 - 18-Jul-25 |
Sell* | 58 | $26.52 | Automatic Execution |
12:53:47 - 18-Jul-25 |
Sell* | 42 | $26.52 | Automatic Execution |
12:53:47 - 18-Jul-25 |
Sell* | 96 | $26.53 | Automatic Execution |
12:53:47 - 18-Jul-25 |
Sell* | 1 | $26.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $26.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 51 | $26.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 86 | $26.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 20 | $26.58 | Automatic Execution |
12:53:00 - 18-Jul-25 |
Sell* | 98 | $26.57 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 4,061 | $26.54 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 30 | $26.54 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 100 | $26.53 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 7 | $26.53 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 100 | $26.50 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 100 | $26.50 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 100 | $26.50 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 100 | $26.49 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 100 | $26.49 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 1 | $26.49 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 100 | $26.49 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 100 | $26.49 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Sell* | 56 | $26.45 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Sell* | 10 | $26.45 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Sell* | 4 | $26.45 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Buy* | 50 | $26.45 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Buy* | 3 | $26.44 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Buy* | 44 | $26.46 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Buy* | 50 | $26.45 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Buy* | 50 | $26.45 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Buy* | 50 | $26.44 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Buy* | 47 | $26.44 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Sell* | 100 | $26.42 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Sell* | 1 | $26.42 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Sell* | 1 | $26.42 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Sell* | 1 | $26.43 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Sell* | 51 | $26.43 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Sell* | 30 | $26.45 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Sell* | 1 | $26.45 | Automatic Execution |
12:52:03 - 18-Jul-25 |
Sell* | 100 | $26.45 | Automatic Execution |
12:52:03 - 18-Jul-25 |
Sell* | 100 | $26.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
Unknown* | 24 | $26.445 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Unknown* | 14 | $26.445 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Unknown* | 24 | $26.445 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Unknown* | 38 | $26.445 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Unknown* | 38 | $26.445 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Sell* | 100 | $26.445 | Automatic Execution |
12:51:37 - 18-Jul-25 |
Sell* | 100 | $26.445 | Automatic Execution |
12:51:37 - 18-Jul-25 |
Sell* | 100 | $26.44 | Automatic Execution |
12:51:37 - 18-Jul-25 |
Sell* | 100 | $26.44 | Automatic Execution |
12:51:37 - 18-Jul-25 |
Sell* | 100 | $26.44 | Automatic Execution |
12:51:37 - 18-Jul-25 |
Buy* | 100 | $26.42 | Automatic Execution |
12:51:37 - 18-Jul-25 |
Sell* | 194 | $26.40 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Sell* | 100 | $26.40 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Sell* | 6 | $26.40 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Sell* | 100 | $26.44 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Sell* | 49 | $26.44 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Sell* | 26 | $26.45 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Buy* | 100 | $26.47 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Buy* | 4 | $26.47 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Buy* | 1 | $26.47 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Buy* | 100 | $26.47 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Buy* | 38 | $26.46 | Automatic Execution |
12:51:20 - 18-Jul-25 |
Sell* | 27 | $26.44 | Automatic Execution |
12:51:18 - 18-Jul-25 |
Sell* | 1 | $26.44 | Automatic Execution |
12:51:18 - 18-Jul-25 |
Sell* | 28 | $26.44 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 66 | $26.44 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 50 | $26.44 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.431 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 94 | $26.44 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 50 | $26.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 2 | $26.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 89 | $26.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 85 | $26.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 134 | $26.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.40 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.41 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.41 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 200 | $26.44 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.44 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 200 | $26.44 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 10 | $26.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 200 | $26.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.48 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 174 | $26.48 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 380 | $26.48 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 5 | $26.48 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 10 | $26.48 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 192 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 7 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 79 | $26.505 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 39 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 32 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 42 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 32 | $26.52 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 13 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 9 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 21 | $26.505 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 2,000 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 1,132 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 10 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 1,000 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 15 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 10 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 200 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 4 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 45 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 7 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 1 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 1 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 1 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 1 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 3 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 50 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 3 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 350 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 1 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 25 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 50 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 1 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 1 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 1 | $26.50 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 400 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 100 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 300 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 52 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 300 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 400 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 200 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 200 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 100 | $26.515 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 400 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Buy* | 100 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 300 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 117 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.51 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 200 | $26.53 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 100 | $26.54 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 1 | $26.54 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Unknown* | 100 | $26.56 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 54 | $26.57 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 60 | $26.57 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Unknown* | 67 | $26.59 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Sell* | 60 | $26.59 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Unknown* | 200 | $26.59 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Buy* | 10 | $26.59 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Buy* | 25 | $26.59 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Buy* | 25 | $26.59 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Sell* | 100 | $26.58 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Sell* | 100 | $26.58 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Sell* | 50 | $26.60 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Sell* | 50 | $26.60 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Sell* | 61 | $26.60 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Sell* | 1 | $26.60 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Sell* | 43 | $26.60 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Sell* | 63 | $26.60 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Sell* | 50 | $26.61 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Sell* | 25 | $26.60 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Buy* | 3 | $26.61 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Buy* | 50 | $26.61 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Buy* | 1 | $26.61 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Buy* | 100 | $26.61 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Buy* | 14 | $26.61 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Buy* | 50 | $26.61 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Buy* | 50 | $26.60 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Unknown* | 50 | $26.59 | Automatic Execution |
12:50:30 - 18-Jul-25 |
Unknown* | 50 | $26.59 | Automatic Execution |
12:50:30 - 18-Jul-25 |
Buy* | 1 | $26.60 | Automatic Execution |
12:50:28 - 18-Jul-25 |
Buy* | 100 | $26.60 | Automatic Execution |
12:50:28 - 18-Jul-25 |
Unknown* | 400 | $26.58 | Automatic Execution |
12:50:23 - 18-Jul-25 |
Unknown* | 100 | $26.58 | Automatic Execution |
12:50:23 - 18-Jul-25 |
Buy* | 4,444 | $26.56 | Automatic Execution |
12:50:18 - 18-Jul-25 |
Buy* | 56 | $26.56 | Automatic Execution |
12:50:18 - 18-Jul-25 |
Buy* | 20 | $26.55 | Automatic Execution |
12:50:18 - 18-Jul-25 |
Buy* | 200 | $26.55 | Automatic Execution |
12:50:18 - 18-Jul-25 |
Buy* | 100 | $26.54 | Automatic Execution |
12:50:18 - 18-Jul-25 |
Buy* | 100 | $26.54 | Automatic Execution |
12:50:18 - 18-Jul-25 |
Sell* | 97 | $26.51 | Automatic Execution |
12:50:18 - 18-Jul-25 |
Sell* | 1 | $26.51 | Automatic Execution |
12:50:18 - 18-Jul-25 |
Sell* | 2 | $26.51 | Automatic Execution |
12:50:18 - 18-Jul-25 |
Buy* | 2 | $26.52 | Automatic Execution |
12:50:17 - 18-Jul-25 |
Sell* | 1 | $26.51 | Automatic Execution |
12:50:17 - 18-Jul-25 |
Sell* | 207 | $26.52 | Automatic Execution |
12:50:15 - 18-Jul-25 |
Sell* | 79 | $26.52 | Automatic Execution |
12:50:13 - 18-Jul-25 |
Sell* | 50 | $26.52 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Sell* | 200 | $26.52 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Buy* | 5 | $26.54 | Automatic Execution |
12:50:05 - 18-Jul-25 |
Unknown* | 12 | $26.54 | Automatic Execution |
12:50:05 - 18-Jul-25 |
Unknown* | 12 | $26.54 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Buy* | 27 | $26.54 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Buy* | 100 | $26.54 | Automatic Execution |
12:50:03 - 18-Jul-25 |
Sell* | 1 | $26.53 | Automatic Execution |
12:50:02 - 18-Jul-25 |
Sell* | 49 | $26.53 | Automatic Execution |
12:50:02 - 18-Jul-25 |
Sell* | 50 | $26.53 | Automatic Execution |
12:50:02 - 18-Jul-25 |
Sell* | 1 | $26.57 | Automatic Execution |
12:49:30 - 18-Jul-25 |
Sell* | 68 | $26.57 | Automatic Execution |
12:49:30 - 18-Jul-25 |
Sell* | 32 | $26.57 | Automatic Execution |
12:49:30 - 18-Jul-25 |
Sell* | 200 | $26.58 | Automatic Execution |
12:49:27 - 18-Jul-25 |
Buy* | 250 | $26.59 | Automatic Execution |
12:49:27 - 18-Jul-25 |
Unknown* | 100 | $26.58 | Automatic Execution |
12:49:27 - 18-Jul-25 |
Unknown* | 50 | $26.58 | Automatic Execution |
12:49:27 - 18-Jul-25 |
Buy* | 20 | $26.60 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Buy* | 5 | $26.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Unknown* | 50 | $26.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Buy* | 100 | $26.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Unknown* | 20 | $26.58 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Buy* | 100 | $26.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Buy* | 100 | $26.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Buy* | 100 | $26.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Buy* | 1 | $26.56 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Buy* | 100 | $26.56 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Sell* | 35 | $26.54 | Automatic Execution |
12:49:22 - 18-Jul-25 |
Buy* | 100 | $26.55 | Automatic Execution |
12:49:22 - 18-Jul-25 |
Buy* | 1 | $26.55 | Automatic Execution |
12:49:22 - 18-Jul-25 |
Buy* | 4,298 | $26.55 | Automatic Execution |
12:49:22 - 18-Jul-25 |
Buy* | 600 | $26.55 | Automatic Execution |
12:49:22 - 18-Jul-25 |
Buy* | 102 | $26.55 | Automatic Execution |
12:49:22 - 18-Jul-25 |
Sell* | 20 | $26.52 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Sell* | 100 | $26.52 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Sell* | 96 | $26.52 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Sell* | 13 | $26.52 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Sell* | 9 | $26.52 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Unknown* | 25 | $26.53 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Buy* | 100 | $26.535 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Unknown* | 22 | $26.53 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Buy* | 100 | $26.535 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Sell* | 1 | $26.52 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Unknown* | 50 | $26.53 | Automatic Execution |
12:49:16 - 18-Jul-25 |
Buy* | 103 | $26.535 | Automatic Execution |
12:49:15 - 18-Jul-25 |
Buy* | 50 | $26.535 | Automatic Execution |
12:49:15 - 18-Jul-25 |
Buy* | 50 | $26.535 | Automatic Execution |
12:49:15 - 18-Jul-25 |
Unknown* | 100 | $26.54 | Automatic Execution |
12:49:11 - 18-Jul-25 |
Buy* | 100 | $26.54 | Automatic Execution |
12:49:11 - 18-Jul-25 |
Buy* | 1 | $26.54 | Automatic Execution |
12:49:11 - 18-Jul-25 |
Buy* | 20 | $26.54 | Automatic Execution |
12:49:11 - 18-Jul-25 |
Sell* | 186 | $26.51 | Automatic Execution |
12:49:11 - 18-Jul-25 |
Sell* | 38 | $26.51 | Automatic Execution |
12:49:11 - 18-Jul-25 |
Sell* | 1 | $26.51 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Sell* | 162 | $26.51 | Automatic Execution |
12:49:09 - 18-Jul-25 |
Sell* | 62 | $26.51 | Automatic Execution |
12:49:09 - 18-Jul-25 |
Sell* | 38 | $26.51 | Automatic Execution |
12:49:09 - 18-Jul-25 |
Sell* | 52 | $26.51 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Sell* | 200 | $26.51 | Automatic Execution |
12:49:07 - 18-Jul-25 |
Sell* | 200 | $26.51 | Automatic Execution |
12:49:07 - 18-Jul-25 |
Sell* | 20 | $26.51 | Automatic Execution |
12:49:07 - 18-Jul-25 |
Sell* | 100 | $26.51 | Automatic Execution |
12:49:05 - 18-Jul-25 |
Sell* | 50 | $26.52 | Automatic Execution |
12:49:01 - 18-Jul-25 |
Buy* | 50 | $26.54 | Automatic Execution |
12:48:57 - 18-Jul-25 |
Buy* | 300 | $26.54 | Automatic Execution |
12:48:57 - 18-Jul-25 |
Sell* | 24 | $26.52 | Automatic Execution |
12:48:56 - 18-Jul-25 |
Sell* | 24 | $26.54 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 132 | $26.54 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 35 | $26.56 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Buy* | 37 | $26.565 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Buy* | 18 | $26.57 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Buy* | 100 | $26.57 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 390 | $26.55 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 3 | $26.55 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 125 | $26.55 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 100 | $26.57 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 30 | $26.56 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 31 | $26.56 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 10 | $26.56 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 1 | $26.56 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 1 | $26.56 | Automatic Execution |
12:48:48 - 18-Jul-25 |
Sell* | 3 | $26.56 | Automatic Execution |
12:48:48 - 18-Jul-25 |
Sell* | 97 | $26.56 | Automatic Execution |
12:48:45 - 18-Jul-25 |
Sell* | 100 | $26.59 | Automatic Execution |
12:48:32 - 18-Jul-25 |
Buy* | 12 | $26.58 | Automatic Execution |
12:48:30 - 18-Jul-25 |
Sell* | 50 | $26.575 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Unknown* | 30 | $26.58 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Unknown* | 100 | $26.58 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Sell* | 50 | $26.57 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Buy* | 51 | $26.58 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Buy* | 50 | $26.58 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Buy* | 1 | $26.58 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Buy* | 100 | $26.58 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Buy* | 100 | $26.58 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Buy* | 300 | $26.58 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Buy* | 100 | $26.58 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Buy* | 300 | $26.565 | Automatic Execution |
12:48:26 - 18-Jul-25 |
Buy* | 100 | $26.565 | Automatic Execution |
12:48:26 - 18-Jul-25 |
Buy* | 100 | $26.565 | Automatic Execution |
12:48:26 - 18-Jul-25 |
Sell* | 400 | $26.56 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Sell* | 380 | $26.56 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Sell* | 2 | $26.56 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Sell* | 28 | $26.56 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Sell* | 100 | $26.57 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Sell* | 65 | $26.57 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Sell* | 100 | $26.58 | Automatic Execution |
12:47:58 - 18-Jul-25 |
Sell* | 2,000 | $26.58 | Automatic Execution |
12:47:58 - 18-Jul-25 |
Sell* | 1 | $26.59 | Automatic Execution |
12:47:58 - 18-Jul-25 |
Sell* | 100 | $26.59 | Automatic Execution |
12:47:58 - 18-Jul-25 |
Sell* | 51 | $26.59 | Automatic Execution |
12:47:58 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
12:47:51 - 18-Jul-25 |
Buy* | 3,627 | $26.60 | Automatic Execution |
12:47:51 - 18-Jul-25 |
Buy* | 903 | $26.60 | Automatic Execution |
12:47:51 - 18-Jul-25 |
Sell* | 134 | $26.60 | Automatic Execution |
12:47:51 - 18-Jul-25 |
Sell* | 319 | $26.60 | Automatic Execution |
12:47:51 - 18-Jul-25 |
Sell* | 17 | $26.60 | Automatic Execution |
12:47:51 - 18-Jul-25 |
Buy* | 32 | $26.62 | Automatic Execution |
12:47:51 - 18-Jul-25 |
Sell* | 1 | $26.60 | Automatic Execution |
12:47:51 - 18-Jul-25 |
Sell* | 1 | $26.60 | Automatic Execution |
12:47:51 - 18-Jul-25 |
Unknown* | 49 | $26.62 | Automatic Execution |
12:47:38 - 18-Jul-25 |
Unknown* | 100 | $26.62 | Automatic Execution |
12:47:38 - 18-Jul-25 |
Buy* | 1 | $26.64 | Automatic Execution |
12:47:37 - 18-Jul-25 |
Buy* | 32 | $26.62 | Automatic Execution |
12:47:30 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
12:47:30 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
12:47:30 - 18-Jul-25 |
Buy* | 100 | $26.62 | Automatic Execution |
12:47:30 - 18-Jul-25 |
Sell* | 149 | $26.62 | Automatic Execution |
12:47:30 - 18-Jul-25 |
Sell* | 151 | $26.62 | Automatic Execution |
12:47:30 - 18-Jul-25 |
Sell* | 1 | $26.64 | Automatic Execution |
12:47:30 - 18-Jul-25 |
Sell* | 50 | $26.64 | Automatic Execution |
12:47:27 - 18-Jul-25 |
Sell* | 25 | $26.64 | Automatic Execution |
12:47:27 - 18-Jul-25 |
Sell* | 100 | $26.65 | Automatic Execution |
12:47:27 - 18-Jul-25 |
Sell* | 100 | $26.65 | Automatic Execution |
12:47:27 - 18-Jul-25 |
Sell* | 100 | $26.665 | Automatic Execution |
12:47:22 - 18-Jul-25 |
Buy* | 100 | $26.67 | Automatic Execution |
12:47:22 - 18-Jul-25 |
Buy* | 100 | $26.67 | Automatic Execution |
12:47:22 - 18-Jul-25 |
Buy* | 100 | $26.66 | Automatic Execution |
12:47:22 - 18-Jul-25 |
Sell* | 50 | $26.635 | Automatic Execution |
12:47:14 - 18-Jul-25 |
Sell* | 20 | $26.635 | Automatic Execution |
12:47:14 - 18-Jul-25 |
Buy* | 100 | $26.63 | Automatic Execution |
12:47:07 - 18-Jul-25 |
Sell* | 19 | $26.62 | Automatic Execution |
12:47:07 - 18-Jul-25 |
Buy* | 6 | $26.64 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Buy* | 2,701 | $26.63 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 595 | $26.63 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 300 | $26.63 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 900 | $26.63 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 100 | $26.63 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 100 | $26.63 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 78 | $26.63 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 78 | $26.635 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Buy* | 20 | $26.64 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 63 | $26.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 5 | $26.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 100 | $26.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 4,927 | $26.62 | Automatic Execution |
12:46:20 - 18-Jul-25 |
Sell* | 5 | $26.61 | Automatic Execution |
12:46:18 - 18-Jul-25 |
Sell* | 1 | $26.62 | Automatic Execution |
12:46:17 - 18-Jul-25 |
Sell* | 5 | $26.62 | Automatic Execution |
12:46:15 - 18-Jul-25 |
Sell* | 22 | $26.62 | Automatic Execution |
12:46:15 - 18-Jul-25 |
Sell* | 6 | $26.62 | Automatic Execution |
12:46:15 - 18-Jul-25 |
Unknown* | 60 | $26.625 | Automatic Execution |
12:46:15 - 18-Jul-25 |
Sell* | 20 | $26.625 | Automatic Execution |
12:46:15 - 18-Jul-25 |
Sell* | 20 | $26.625 | Automatic Execution |
12:46:15 - 18-Jul-25 |
Sell* | 6 | $26.62 | Automatic Execution |
12:46:15 - 18-Jul-25 |
Sell* | 23 | $26.62 | Automatic Execution |
12:46:09 - 18-Jul-25 |
Sell* | 3 | $26.64 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 1 | $26.64 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 30 | $26.64 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 3 | $26.64 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 43 | $26.64 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 50 | $26.64 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 1 | $26.65 | Automatic Execution |
12:46:01 - 18-Jul-25 |
Sell* | 100 | $26.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
Sell* | 40 | $26.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
Sell* | 10 | $26.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
Buy* | 100 | $26.66 | Automatic Execution |
12:45:48 - 18-Jul-25 |
Buy* | 162 | $26.66 | Automatic Execution |
12:45:48 - 18-Jul-25 |
Buy* | 100 | $26.65 | Automatic Execution |
12:45:47 - 18-Jul-25 |
Buy* | 100 | $26.65 | Automatic Execution |
12:45:47 - 18-Jul-25 |
Unknown* | 38 | $26.66 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Buy* | 100 | $26.66 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Buy* | 200 | $26.66 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Buy* | 1 | $26.66 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Buy* | 202 | $26.66 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Buy* | 300 | $26.66 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Buy* | 1 | $26.62 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 26 | $26.59 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Buy* | 22 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Buy* | 15 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Buy* | 12 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Buy* | 100 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Buy* | 100 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Buy* | 11 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Buy* | 100 | $26.59 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 100 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 100 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 50 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 19 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 5 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 150 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 6,000 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 50 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Unknown* | 200 | $26.61 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 200 | $26.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 200 | $26.61 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 50 | $26.61 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 28 | $26.63 | Automatic Execution |
12:45:39 - 18-Jul-25 |
Sell* | 100 | $26.63 | Automatic Execution |
12:45:39 - 18-Jul-25 |
Sell* | 1 | $26.63 | Automatic Execution |
12:45:39 - 18-Jul-25 |
Sell* | 10 | $26.65 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 50 | $26.65 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 1 | $26.66 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 100 | $26.66 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 1 | $26.66 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 1 | $26.66 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 40 | $26.67 | Automatic Execution |
12:45:37 - 18-Jul-25 |
Sell* | 27 | $26.69 | Automatic Execution |
12:45:37 - 18-Jul-25 |
Sell* | 73 | $26.69 | Automatic Execution |
12:45:37 - 18-Jul-25 |
Sell* | 38 | $26.69 | Automatic Execution |
12:45:37 - 18-Jul-25 |
Sell* | 12 | $26.69 | Automatic Execution |
12:45:37 - 18-Jul-25 |
Sell* | 100 | $26.85 | Automatic Execution |
12:27:47 - 18-Jul-25 |
Unknown* | 6 | $26.86 | Automatic Execution |
12:27:47 - 18-Jul-25 |
Unknown* | 6 | $26.86 | Automatic Execution |
12:27:47 - 18-Jul-25 |
Buy* | 6 | $26.85 | Automatic Execution |
12:27:46 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
12:27:26 - 18-Jul-25 |
Sell* | 46 | $26.80 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Sell* | 1 | $26.80 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Sell* | 10 | $26.80 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Sell* | 46 | $26.80 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Buy* | 5 | $26.81 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Buy* | 95 | $26.81 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Buy* | 100 | $26.81 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Buy* | 20 | $26.79 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 96 | $26.78 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 11 | $26.78 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 8 | $26.78 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 4 | $26.79 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 189 | $26.80 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 103 | $26.80 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 2 | $26.80 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 3 | $26.80 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 300 | $26.81 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Buy* | 100 | $26.815 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 2 | $26.80 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 2 | $26.80 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Buy* | 3 | $26.815 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Buy* | 89 | $26.815 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Buy* | 11 | $26.815 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 97 | $26.79 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 11 | $26.79 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 11 | $26.79 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Unknown* | 111 | $26.815 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Unknown* | 100 | $26.815 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Unknown* | 89 | $26.815 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Unknown* | 11 | $26.815 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Unknown* | 11 | $26.815 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
12:27:03 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
12:27:03 - 18-Jul-25 |
Buy* | 100 | $26.81 | Automatic Execution |
12:27:03 - 18-Jul-25 |
Buy* | 100 | $26.81 | Automatic Execution |
12:26:56 - 18-Jul-25 |
Unknown* | 100 | $26.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 9 | $26.785 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 91 | $26.785 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 16 | $26.78 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 11 | $26.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 11 | $26.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 2 | $26.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 2 | $26.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 1 | $26.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 10 | $26.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 10 | $26.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 10 | $26.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 2 | $26.815 | Automatic Execution |
12:26:36 - 18-Jul-25 |
Buy* | 22 | $26.83 | Automatic Execution |
12:26:36 - 18-Jul-25 |
Buy* | 39 | $26.83 | Automatic Execution |
12:26:36 - 18-Jul-25 |
Buy* | 39 | $26.83 | Automatic Execution |
12:26:36 - 18-Jul-25 |
Sell* | 29 | $26.82 | Automatic Execution |
12:26:36 - 18-Jul-25 |
Buy* | 100 | $26.83 | Automatic Execution |
12:26:36 - 18-Jul-25 |
Buy* | 100 | $26.80 | Automatic Execution |
12:26:14 - 18-Jul-25 |
Buy* | 100 | $26.74 | Automatic Execution |
12:26:04 - 18-Jul-25 |
Buy* | 1 | $26.73 | Automatic Execution |
12:26:04 - 18-Jul-25 |
Buy* | 4 | $26.70 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Buy* | 100 | $26.70 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Buy* | 18 | $26.70 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Buy* | 82 | $26.70 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Sell* | 18 | $26.685 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Sell* | 50 | $26.685 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Sell* | 38 | $26.685 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Buy* | 197 | $26.69 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Buy* | 200 | $26.69 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Buy* | 89 | $26.69 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Buy* | 217 | $26.69 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Buy* | 183 | $26.69 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Unknown* | 38 | $26.68 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Unknown* | 18 | $26.68 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Unknown* | 38 | $26.68 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Sell* | 2 | $26.67 | Automatic Execution |
12:26:01 - 18-Jul-25 |
Sell* | 100 | $26.67 | Automatic Execution |
12:26:01 - 18-Jul-25 |
Buy* | 50 | $26.675 | Automatic Execution |
12:26:01 - 18-Jul-25 |
Unknown* | 100 | $26.67 | Automatic Execution |
12:26:01 - 18-Jul-25 |
Sell* | 6 | $26.67 | Automatic Execution |
12:26:01 - 18-Jul-25 |
Buy* | 100 | $26.67 | Automatic Execution |
12:26:01 - 18-Jul-25 |
Buy* | 2 | $26.67 | Automatic Execution |
12:26:01 - 18-Jul-25 |
Buy* | 100 | $26.67 | Automatic Execution |
12:26:01 - 18-Jul-25 |
Sell* | 1 | $26.66 | Automatic Execution |
12:26:01 - 18-Jul-25 |
Sell* | 12 | $26.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 2 | $26.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 888 | $26.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 5 | $26.67 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 5 | $26.67 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 10 | $26.675 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 12 | $26.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 5 | $26.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 61 | $26.71 | Automatic Execution |
12:25:11 - 18-Jul-25 |
Unknown* | 3 | $26.69 | Automatic Execution |
12:25:05 - 18-Jul-25 |
Unknown* | 100 | $26.69 | Automatic Execution |
12:25:05 - 18-Jul-25 |
Unknown* | 26 | $26.69 | Automatic Execution |
12:25:05 - 18-Jul-25 |
Unknown* | 50 | $26.69 | Automatic Execution |
12:25:05 - 18-Jul-25 |
Unknown* | 300 | $26.69 | Automatic Execution |
12:25:05 - 18-Jul-25 |
Unknown* | 24 | $26.69 | Automatic Execution |
12:25:05 - 18-Jul-25 |
Buy* | 76 | $26.69 | Automatic Execution |
12:25:05 - 18-Jul-25 |
Unknown* | 100 | $26.68 | Automatic Execution |
12:24:57 - 18-Jul-25 |
Buy* | 100 | $26.685 | Automatic Execution |
12:24:57 - 18-Jul-25 |
Sell* | 100 | $26.685 | Automatic Execution |
12:24:49 - 18-Jul-25 |
Sell* | 1 | $26.69 | Automatic Execution |
12:24:49 - 18-Jul-25 |
Sell* | 438 | $26.70 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 75 | $26.70 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 25 | $26.70 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 1 | $26.72 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 5 | $26.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 60 | $26.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 10 | $26.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 15 | $26.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 5 | $26.74 | Automatic Execution |
12:24:31 - 18-Jul-25 |
Sell* | 5 | $26.74 | Automatic Execution |
12:24:30 - 18-Jul-25 |
Sell* | 5 | $26.74 | Automatic Execution |
12:24:30 - 18-Jul-25 |
Sell* | 5 | $26.74 | Automatic Execution |
12:24:30 - 18-Jul-25 |
Sell* | 100 | $26.75 | Automatic Execution |
12:24:30 - 18-Jul-25 |
Sell* | 9 | $26.75 | Automatic Execution |
12:24:30 - 18-Jul-25 |
Buy* | 50 | $26.76 | Automatic Execution |
12:24:26 - 18-Jul-25 |
Sell* | 300 | $26.75 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 5 | $26.75 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 24 | $26.75 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 5 | $26.76 | Automatic Execution |
12:24:07 - 18-Jul-25 |
Sell* | 12 | $26.76 | Automatic Execution |
12:24:07 - 18-Jul-25 |
Sell* | 10 | $26.77 | Automatic Execution |
12:24:07 - 18-Jul-25 |
Sell* | 5 | $26.77 | Automatic Execution |
12:24:03 - 18-Jul-25 |
Sell* | 5 | $26.77 | Automatic Execution |
12:24:03 - 18-Jul-25 |
Sell* | 5 | $26.77 | Automatic Execution |
12:24:00 - 18-Jul-25 |
Buy* | 50 | $26.78 | Automatic Execution |
12:23:38 - 18-Jul-25 |
Buy* | 100 | $26.78 | Automatic Execution |
12:23:38 - 18-Jul-25 |
Buy* | 50 | $26.78 | Automatic Execution |
12:23:38 - 18-Jul-25 |
Sell* | 81 | $26.75 | Automatic Execution |
12:23:37 - 18-Jul-25 |
Sell* | 19 | $26.75 | Automatic Execution |
12:23:37 - 18-Jul-25 |
Sell* | 1 | $26.75 | Automatic Execution |
12:23:14 - 18-Jul-25 |
Sell* | 25 | $26.75 | Automatic Execution |
12:23:14 - 18-Jul-25 |
Sell* | 100 | $26.75 | Automatic Execution |
12:23:14 - 18-Jul-25 |
Sell* | 5 | $26.77 | Automatic Execution |
12:22:51 - 18-Jul-25 |
Sell* | 1 | $26.77 | Automatic Execution |
12:22:51 - 18-Jul-25 |
Sell* | 1,466 | $26.78 | Automatic Execution |
12:22:51 - 18-Jul-25 |
Sell* | 5 | $26.78 | Automatic Execution |
12:22:51 - 18-Jul-25 |
Sell* | 10 | $26.78 | Automatic Execution |
12:22:42 - 18-Jul-25 |
Sell* | 400 | $26.78 | Automatic Execution |
12:22:42 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
12:22:29 - 18-Jul-25 |
Sell* | 5 | $26.79 | Automatic Execution |
12:22:29 - 18-Jul-25 |
Sell* | 12 | $26.79 | Automatic Execution |
12:22:29 - 18-Jul-25 |
Buy* | 38 | $26.82 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 54 | $26.80 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 300 | $26.80 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 20 | $26.80 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 316 | $26.80 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 110 | $26.80 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 200 | $26.80 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Sell* | 19 | $26.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $26.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 8 | $26.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 10 | $26.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 5 | $26.83 | Automatic Execution |
12:21:59 - 18-Jul-25 |
Sell* | 20 | $26.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 1 | $26.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 11 | $26.83 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 1 | $26.83 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 5 | $26.83 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 13 | $26.83 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 18 | $26.83 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Sell* | 1 | $26.83 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Buy* | 5 | $26.855 | Automatic Execution |
12:20:46 - 18-Jul-25 |
Sell* | 9 | $26.83 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Sell* | 13 | $26.84 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Sell* | 100 | $26.84 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Sell* | 1 | $26.84 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Sell* | 3 | $26.84 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Sell* | 1 | $26.84 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Sell* | 1 | $26.84 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Buy* | 1 | $26.855 | Automatic Execution |
12:20:17 - 18-Jul-25 |
Unknown* | 1 | $26.85 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 6 | $26.85 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 6 | $26.86 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 1 | $26.86 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 32 | $26.89 | Automatic Execution |
12:20:07 - 18-Jul-25 |
Sell* | 11 | $26.89 | Automatic Execution |
12:20:07 - 18-Jul-25 |
Sell* | 1 | $26.89 | Automatic Execution |
12:20:07 - 18-Jul-25 |
Sell* | 37 | $26.89 | Automatic Execution |
12:20:07 - 18-Jul-25 |
Sell* | 19 | $26.89 | Automatic Execution |
12:20:07 - 18-Jul-25 |
Sell* | 100 | $26.92 | Automatic Execution |
12:20:01 - 18-Jul-25 |
Sell* | 100 | $26.92 | Automatic Execution |
12:20:01 - 18-Jul-25 |
Buy* | 1 | $26.91 | Automatic Execution |
12:20:01 - 18-Jul-25 |
Buy* | 12 | $26.91 | Automatic Execution |
12:20:01 - 18-Jul-25 |
Unknown* | 7 | $26.87 | Automatic Execution |
12:19:55 - 18-Jul-25 |
Unknown* | 7 | $26.87 | Automatic Execution |
12:19:55 - 18-Jul-25 |
Buy* | 447 | $26.86 | Automatic Execution |
12:19:55 - 18-Jul-25 |
Buy* | 150 | $26.83 | Automatic Execution |
12:19:43 - 18-Jul-25 |
Buy* | 50 | $26.83 | Automatic Execution |
12:19:43 - 18-Jul-25 |
Buy* | 9 | $26.82 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Sell* | 13 | $26.82 | Automatic Execution |
12:19:30 - 18-Jul-25 |
Sell* | 13 | $26.82 | Automatic Execution |
12:19:30 - 18-Jul-25 |
Sell* | 11 | $26.82 | Automatic Execution |
12:19:30 - 18-Jul-25 |
Buy* | 47 | $26.81 | Automatic Execution |
12:19:30 - 18-Jul-25 |
Buy* | 2 | $26.81 | Automatic Execution |
12:19:29 - 18-Jul-25 |
Buy* | 1 | $26.81 | Automatic Execution |
12:19:29 - 18-Jul-25 |
Sell* | 50 | $26.81 | Automatic Execution |
12:19:29 - 18-Jul-25 |
Unknown* | 70 | $26.79 | Automatic Execution |
12:19:05 - 18-Jul-25 |
Sell* | 10 | $26.79 | Automatic Execution |
12:19:04 - 18-Jul-25 |
Buy* | 32 | $26.80 | Automatic Execution |
12:19:04 - 18-Jul-25 |
Sell* | 15 | $26.81 | Automatic Execution |
12:19:04 - 18-Jul-25 |
Sell* | 21 | $26.81 | Automatic Execution |
12:19:04 - 18-Jul-25 |
Sell* | 14 | $26.81 | Automatic Execution |
12:19:04 - 18-Jul-25 |
Sell* | 1 | $26.805 | Automatic Execution |
12:18:39 - 18-Jul-25 |
Sell* | 1 | $26.805 | Automatic Execution |
12:18:39 - 18-Jul-25 |
Buy* | 23 | $26.83 | Automatic Execution |
12:17:58 - 18-Jul-25 |
Unknown* | 100 | $26.79 | Automatic Execution |
12:17:53 - 18-Jul-25 |
Unknown* | 100 | $26.79 | Automatic Execution |
12:17:53 - 18-Jul-25 |
Unknown* | 100 | $26.79 | Automatic Execution |
12:17:53 - 18-Jul-25 |
Buy* | 100 | $26.78 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Buy* | 150 | $26.78 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Sell* | 100 | $26.77 | Automatic Execution |
12:17:47 - 18-Jul-25 |
Buy* | 76 | $26.76 | Automatic Execution |
12:17:26 - 18-Jul-25 |
Unknown* | 47 | $26.74 | Automatic Execution |
12:17:26 - 18-Jul-25 |
Unknown* | 101 | $26.74 | Automatic Execution |
12:17:26 - 18-Jul-25 |
Unknown* | 101 | $26.74 | Automatic Execution |
12:17:26 - 18-Jul-25 |
Buy* | 1 | $26.74 | Automatic Execution |
12:17:26 - 18-Jul-25 |
Buy* | 299 | $26.74 | Automatic Execution |
12:17:26 - 18-Jul-25 |
Buy* | 200 | $26.70 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Buy* | 38 | $26.70 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Sell* | 200 | $26.695 | Automatic Execution |
12:17:11 - 18-Jul-25 |
Sell* | 75 | $26.70 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 12 | $26.70 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 1 | $26.70 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 1 | $26.70 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 50 | $26.70 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 89 | $26.70 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 11 | $26.70 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 20 | $26.71 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 68 | $26.73 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 24 | $26.74 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Buy* | 33 | $26.73 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Buy* | 100 | $26.74 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 2,000 | $26.71 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 50 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 10 | $26.71 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 56 | $26.71 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 29 | $26.71 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 11 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 23 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 10 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 15 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 23 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 23 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 31 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 82 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 100 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 100 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 16 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 17 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Buy* | 80 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Buy* | 35 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Buy* | 62 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Buy* | 38 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 56 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 123 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Buy* | 9 | $26.725 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 38 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 400 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Buy* | 72 | $26.725 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 18 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Buy* | 40 | $26.725 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 14 | $26.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Sell* | 13 | $26.73 | Automatic Execution |
12:16:49 - 18-Jul-25 |
Sell* | 100 | $26.72 | Automatic Execution |
12:16:06 - 18-Jul-25 |
Buy* | 36 | $26.75 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 50 | $26.75 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 98 | $26.75 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 2 | $26.75 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 21 | $26.75 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 10 | $26.75 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 11 | $26.75 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Buy* | 100 | $26.76 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Buy* | 23 | $26.76 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 73 | $26.76 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 27 | $26.76 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 36 | $26.76 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 37 | $26.76 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 31 | $26.76 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 5 | $26.76 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 37 | $26.76 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 16 | $26.77 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Unknown* | 50 | $26.78 | Automatic Execution |
12:15:50 - 18-Jul-25 |
Buy* | 50 | $26.78 | Automatic Execution |
12:15:50 - 18-Jul-25 |
Sell* | 4 | $27.30 | Automatic Execution |
12:02:48 - 18-Jul-25 |
Buy* | 34 | $27.32 | Automatic Execution |
12:02:41 - 18-Jul-25 |
Buy* | 29 | $27.32 | Automatic Execution |
12:02:41 - 18-Jul-25 |
Buy* | 50 | $27.32 | Automatic Execution |
12:02:41 - 18-Jul-25 |
Buy* | 100 | $27.32 | Automatic Execution |
12:02:41 - 18-Jul-25 |
Sell* | 100 | $27.305 | Automatic Execution |
12:02:41 - 18-Jul-25 |
Buy* | 1 | $27.32 | Automatic Execution |
12:02:41 - 18-Jul-25 |
Buy* | 200 | $27.32 | Automatic Execution |
12:02:41 - 18-Jul-25 |
Unknown* | 24 | $27.305 | Automatic Execution |
12:02:28 - 18-Jul-25 |
Unknown* | 38 | $27.305 | Automatic Execution |
12:02:28 - 18-Jul-25 |
Buy* | 38 | $27.31 | Automatic Execution |
12:02:28 - 18-Jul-25 |
Unknown* | 38 | $27.305 | Automatic Execution |
12:02:28 - 18-Jul-25 |
Unknown* | 38 | $27.305 | Automatic Execution |
12:02:28 - 18-Jul-25 |
Sell* | 20 | $27.30 | Automatic Execution |
12:02:28 - 18-Jul-25 |
Sell* | 15 | $27.30 | Automatic Execution |
12:02:28 - 18-Jul-25 |
Sell* | 21 | $27.31 | Automatic Execution |
12:02:28 - 18-Jul-25 |
Sell* | 19 | $27.33 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Sell* | 13 | $27.34 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Sell* | 1 | $27.34 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Sell* | 30 | $27.34 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Buy* | 100 | $27.38 | Automatic Execution |
12:02:02 - 18-Jul-25 |
Buy* | 53 | $27.38 | Automatic Execution |
12:02:02 - 18-Jul-25 |
Unknown* | 11 | $27.35 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Unknown* | 22 | $27.35 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Unknown* | 23 | $27.35 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Buy* | 22 | $27.365 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Buy* | 23 | $27.365 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Sell* | 25 | $27.35 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Sell* | 5 | $27.35 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Sell* | 23 | $27.35 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Buy* | 36 | $27.365 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Sell* | 64 | $27.365 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Buy* | 2 | $27.37 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Buy* | 1 | $27.37 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Buy* | 30 | $27.37 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Buy* | 83 | $27.37 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Sell* | 11 | $27.35 | Automatic Execution |
12:01:39 - 18-Jul-25 |
Sell* | 12 | $27.35 | Automatic Execution |
12:01:39 - 18-Jul-25 |
Sell* | 90 | $27.36 | Automatic Execution |
12:01:39 - 18-Jul-25 |
Buy* | 47 | $27.37 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Buy* | 50 | $27.37 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Buy* | 3 | $27.37 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Buy* | 17 | $27.37 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Buy* | 8 | $27.37 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Buy* | 2 | $27.37 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 133 | $27.37 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 1 | $27.37 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 3 | $27.37 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 54 | $27.37 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 69 | $27.36 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Buy* | 12 | $27.36 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Buy* | 109 | $27.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
Sell* | 40 | $27.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
Unknown* | 10 | $27.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
Sell* | 1 | $27.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
Sell* | 11 | $27.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
Sell* | 12 | $27.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
Sell* | 2 | $27.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
Unknown* | 24 | $27.34 | Automatic Execution |
12:00:25 - 18-Jul-25 |
Unknown* | 26 | $27.34 | Automatic Execution |
12:00:25 - 18-Jul-25 |
Buy* | 2 | $27.36 | Automatic Execution |
12:00:23 - 18-Jul-25 |
Buy* | 1 | $27.36 | Automatic Execution |
12:00:23 - 18-Jul-25 |
Buy* | 29 | $27.35 | Automatic Execution |
12:00:05 - 18-Jul-25 |
Buy* | 100 | $27.35 | Automatic Execution |
12:00:05 - 18-Jul-25 |
Buy* | 100 | $27.35 | Automatic Execution |
12:00:05 - 18-Jul-25 |
Buy* | 100 | $27.35 | Automatic Execution |
12:00:05 - 18-Jul-25 |
Buy* | 100 | $27.35 | Automatic Execution |
12:00:05 - 18-Jul-25 |
Buy* | 122 | $27.34 | Automatic Execution |
12:00:02 - 18-Jul-25 |
Buy* | 100 | $27.34 | Automatic Execution |
12:00:02 - 18-Jul-25 |
Buy* | 100 | $27.33 | Automatic Execution |
12:00:02 - 18-Jul-25 |
Buy* | 1 | $27.33 | Automatic Execution |
12:00:02 - 18-Jul-25 |
Buy* | 6 | $27.33 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Buy* | 94 | $27.33 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Unknown* | 6 | $27.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Buy* | 100 | $27.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Buy* | 1 | $27.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Buy* | 414 | $27.30 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Buy* | 148 | $27.28 | Automatic Execution |
11:59:47 - 18-Jul-25 |
Buy* | 10 | $27.28 | Automatic Execution |
11:59:29 - 18-Jul-25 |
Buy* | 100 | $27.28 | Automatic Execution |
11:59:29 - 18-Jul-25 |
Buy* | 10 | $27.28 | Automatic Execution |
11:59:29 - 18-Jul-25 |
Buy* | 100 | $27.28 | Automatic Execution |
11:59:29 - 18-Jul-25 |
Buy* | 1 | $27.29 | Automatic Execution |
11:59:29 - 18-Jul-25 |
Buy* | 100 | $27.29 | Automatic Execution |
11:59:29 - 18-Jul-25 |
Sell* | 35 | $27.29 | Automatic Execution |
11:59:09 - 18-Jul-25 |
Sell* | 55 | $27.29 | Automatic Execution |
11:59:09 - 18-Jul-25 |
Sell* | 42 | $27.29 | Automatic Execution |
11:59:09 - 18-Jul-25 |
Buy* | 55 | $27.30 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Buy* | 10 | $27.29 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Sell* | 24 | $27.30 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Sell* | 29 | $27.30 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Buy* | 11 | $27.32 | Automatic Execution |
11:58:59 - 18-Jul-25 |
Buy* | 5 | $27.32 | Automatic Execution |
11:58:59 - 18-Jul-25 |
Sell* | 11 | $27.31 | Automatic Execution |
11:58:59 - 18-Jul-25 |
Unknown* | 6 | $27.32 | Automatic Execution |
11:58:59 - 18-Jul-25 |
Sell* | 6 | $27.31 | Automatic Execution |
11:58:59 - 18-Jul-25 |
Unknown* | 11 | $27.32 | Automatic Execution |
11:58:59 - 18-Jul-25 |
Buy* | 197 | $27.33 | Automatic Execution |
11:58:58 - 18-Jul-25 |
Buy* | 200 | $27.33 | Automatic Execution |
11:58:58 - 18-Jul-25 |
Sell* | 15 | $27.30 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Sell* | 15 | $27.30 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Sell* | 18 | $27.31 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Sell* | 10 | $27.31 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Buy* | 11 | $27.33 | Automatic Execution |
11:58:53 - 18-Jul-25 |
Buy* | 11 | $27.33 | Automatic Execution |
11:58:53 - 18-Jul-25 |
Buy* | 15 | $27.33 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Buy* | 100 | $27.33 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Buy* | 115 | $27.32 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Buy* | 50 | $27.31 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Buy* | 250 | $27.31 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Buy* | 23 | $27.30 | Automatic Execution |
11:58:46 - 18-Jul-25 |
Buy* | 110 | $27.30 | Automatic Execution |
11:58:46 - 18-Jul-25 |
Buy* | 34 | $27.30 | Automatic Execution |
11:58:46 - 18-Jul-25 |
Buy* | 99 | $27.27 | Automatic Execution |
11:58:40 - 18-Jul-25 |
Buy* | 95 | $27.27 | Automatic Execution |
11:58:40 - 18-Jul-25 |
Buy* | 21 | $27.27 | Automatic Execution |
11:58:40 - 18-Jul-25 |
Buy* | 100 | $27.26 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 184 | $27.26 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 300 | $27.26 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 100 | $27.26 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 100 | $27.25 | Automatic Execution |
11:58:20 - 18-Jul-25 |
Buy* | 47 | $27.25 | Automatic Execution |
11:58:20 - 18-Jul-25 |
Sell* | 18 | $27.24 | Automatic Execution |
11:58:11 - 18-Jul-25 |
Sell* | 100 | $27.24 | Automatic Execution |
11:58:11 - 18-Jul-25 |
Sell* | 100 | $27.24 | Automatic Execution |
11:58:11 - 18-Jul-25 |
Buy* | 100 | $27.24 | Automatic Execution |
11:58:11 - 18-Jul-25 |
Buy* | 100 | $27.24 | Automatic Execution |
11:58:11 - 18-Jul-25 |
Buy* | 100 | $27.24 | Automatic Execution |
11:58:11 - 18-Jul-25 |
Buy* | 38 | $27.23 | Automatic Execution |
11:58:05 - 18-Jul-25 |
Buy* | 34 | $27.22 | Automatic Execution |
11:57:57 - 18-Jul-25 |
Buy* | 25 | $27.22 | Automatic Execution |
11:57:57 - 18-Jul-25 |
Sell* | 16 | $27.22 | Automatic Execution |
11:57:52 - 18-Jul-25 |
Sell* | 31 | $27.22 | Automatic Execution |
11:57:52 - 18-Jul-25 |
Sell* | 81 | $27.23 | Automatic Execution |
11:57:52 - 18-Jul-25 |
Sell* | 93 | $27.23 | Automatic Execution |
11:57:52 - 18-Jul-25 |
Sell* | 81 | $27.23 | Automatic Execution |
11:57:52 - 18-Jul-25 |
Sell* | 25 | $27.23 | Automatic Execution |
11:57:52 - 18-Jul-25 |
Sell* | 13 | $27.23 | Automatic Execution |
11:57:52 - 18-Jul-25 |
Buy* | 100 | $27.24 | Automatic Execution |
11:57:52 - 18-Jul-25 |
Sell* | 1 | $27.24 | Automatic Execution |
11:57:46 - 18-Jul-25 |
Sell* | 28 | $27.24 | Automatic Execution |
11:57:46 - 18-Jul-25 |
Sell* | 17 | $27.24 | Automatic Execution |
11:57:46 - 18-Jul-25 |
Buy* | 48 | $27.24 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 100 | $27.24 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 60 | $27.24 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 100 | $27.23 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 15 | $27.21 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 39 | $27.21 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 122 | $27.21 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 56 | $27.21 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 115 | $27.21 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 3 | $27.21 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 439 | $27.20 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 45 | $27.20 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 133 | $27.20 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 37 | $27.20 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 5 | $27.20 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 115 | $27.20 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Sell* | 15 | $27.18 | Automatic Execution |
11:57:30 - 18-Jul-25 |
Sell* | 15 | $27.18 | Automatic Execution |
11:57:30 - 18-Jul-25 |
Sell* | 10 | $27.18 | Automatic Execution |
11:57:30 - 18-Jul-25 |
Buy* | 50 | $27.20 | Automatic Execution |
11:57:16 - 18-Jul-25 |
Buy* | 50 | $27.20 | Automatic Execution |
11:57:16 - 18-Jul-25 |
Sell* | 50 | $27.18 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Sell* | 50 | $27.18 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Sell* | 50 | $27.18 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Sell* | 200 | $27.19 | Automatic Execution |
11:57:05 - 18-Jul-25 |
Sell* | 14 | $27.20 | Automatic Execution |
11:57:05 - 18-Jul-25 |
Sell* | 100 | $27.20 | Automatic Execution |
11:57:05 - 18-Jul-25 |
Sell* | 10 | $27.20 | Automatic Execution |
11:57:05 - 18-Jul-25 |
Buy* | 100 | $27.215 | Automatic Execution |
11:57:03 - 18-Jul-25 |
Sell* | 11 | $27.22 | Automatic Execution |
11:57:03 - 18-Jul-25 |
Sell* | 17 | $27.22 | Automatic Execution |
11:57:03 - 18-Jul-25 |
Sell* | 15 | $27.23 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Sell* | 21 | $27.23 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Sell* | 15 | $27.23 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Sell* | 21 | $27.23 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Unknown* | 15 | $27.23 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Unknown* | 21 | $27.23 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Buy* | 100 | $27.25 | Automatic Execution |
11:56:30 - 18-Jul-25 |
Sell* | 4 | $27.24 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Buy* | 6 | $27.25 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 6 | $27.24 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 94 | $27.24 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Unknown* | 6 | $27.25 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Unknown* | 6 | $27.25 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 122 | $27.25 | Automatic Execution |
11:56:16 - 18-Jul-25 |
Sell* | 78 | $27.25 | Automatic Execution |
11:56:16 - 18-Jul-25 |
Sell* | 22 | $27.25 | Automatic Execution |
11:56:16 - 18-Jul-25 |
Sell* | 100 | $27.26 | Automatic Execution |
11:56:15 - 18-Jul-25 |
Sell* | 100 | $27.25 | Automatic Execution |
11:56:15 - 18-Jul-25 |
Buy* | 6 | $27.29 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Sell* | 35 | $27.29 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Buy* | 35 | $27.30 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Buy* | 32 | $27.30 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Buy* | 16 | $27.29 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Buy* | 8 | $27.29 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Unknown* | 18 | $27.29 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Sell* | 25 | $27.30 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Buy* | 100 | $27.315 | Automatic Execution |
11:56:08 - 18-Jul-25 |
Buy* | 105 | $27.31 | Automatic Execution |
11:56:08 - 18-Jul-25 |
Buy* | 42 | $27.31 | Automatic Execution |
11:56:08 - 18-Jul-25 |
Sell* | 25 | $27.30 | Automatic Execution |
11:56:02 - 18-Jul-25 |
Buy* | 200 | $27.30 | Automatic Execution |
11:55:59 - 18-Jul-25 |
Sell* | 18 | $27.29 | Automatic Execution |
11:55:54 - 18-Jul-25 |
Sell* | 19 | $27.29 | Automatic Execution |
11:55:54 - 18-Jul-25 |
Buy* | 1 | $27.31 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 165 | $27.31 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 1 | $27.31 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 1 | $27.31 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 13 | $27.30 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 123 | $27.30 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 24 | $27.30 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 146 | $27.29 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 1 | $27.29 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 100 | $27.29 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 1 | $27.27 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 100 | $27.27 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 1 | $27.25 | Automatic Execution |
11:55:12 - 18-Jul-25 |
Sell* | 35 | $27.24 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Sell* | 13 | $27.25 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Sell* | 100 | $27.25 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Sell* | 1 | $27.25 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Sell* | 1 | $27.25 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Sell* | 200 | $27.25 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Unknown* | 150 | $27.26 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Sell* | 50 | $27.26 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Buy* | 17 | $27.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 100 | $27.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 45 | $27.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 100 | $27.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 17 | $27.33 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 11 | $27.33 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Buy* | 100 | $27.34 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Sell* | 25 | $27.33 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Sell* | 100 | $27.34 | Automatic Execution |
11:54:44 - 18-Jul-25 |
Sell* | 12 | $27.35 | Automatic Execution |
11:54:44 - 18-Jul-25 |
Sell* | 35 | $27.36 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 90 | $27.36 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 50 | $27.36 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 36 | $27.36 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 36 | $27.36 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 17 | $27.36 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 27 | $27.36 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 10 | $27.36 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 10 | $27.36 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 11 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 5 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 18 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 5 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 2 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 50 | $27.38 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 1 | $27.38 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 7 | $27.38 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 2 | $27.38 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 83 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 2 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 35 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 17 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 8 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 37 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 10 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 50 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 16 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 16 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 36 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 16 | $27.38 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 9 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 16 | $27.38 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 35 | $27.38 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 11 | $27.37 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 16 | $27.38 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 35 | $27.38 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 37 | $27.38 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 37 | $27.37 | Automatic Execution |
11:54:31 - 18-Jul-25 |
Sell* | 100 | $27.37 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Sell* | 100 | $27.37 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Sell* | 45 | $27.38 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Sell* | 18 | $27.38 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Buy* | 11 | $27.41 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Sell* | 78 | $27.40 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Buy* | 11 | $27.41 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Buy* | 11 | $27.41 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Sell* | 22 | $27.40 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Sell* | 65 | $27.40 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Unknown* | 11 | $27.41 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Unknown* | 10 | $27.41 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Buy* | 12 | $27.40 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Sell* | 21 | $27.38 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Sell* | 21 | $27.38 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Sell* | 21 | $27.38 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Sell* | 21 | $27.38 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Sell* | 21 | $27.38 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Sell* | 21 | $27.385 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Sell* | 21 | $27.385 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Buy* | 433 | $27.39 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Buy* | 100 | $27.39 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Unknown* | 5 | $27.375 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 7 | $27.36 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 11 | $27.375 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 177 | $27.375 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 66 | $27.375 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 34 | $27.375 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 1 | $27.38 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 89 | $27.355 | Automatic Execution |
11:54:08 - 18-Jul-25 |
Unknown* | 11 | $27.355 | Automatic Execution |
11:54:08 - 18-Jul-25 |
Buy* | 1 | $27.35 | Automatic Execution |
11:54:08 - 18-Jul-25 |
Buy* | 100 | $27.35 | Automatic Execution |
11:54:08 - 18-Jul-25 |
Buy* | 183 | $27.35 | Automatic Execution |
11:54:08 - 18-Jul-25 |
Buy* | 1 | $27.33 | Automatic Execution |
11:53:54 - 18-Jul-25 |
Buy* | 1 | $27.32 | Automatic Execution |
11:53:47 - 18-Jul-25 |
Buy* | 1 | $27.31 | Automatic Execution |
11:53:36 - 18-Jul-25 |
Buy* | 14 | $27.30 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Buy* | 13 | $27.30 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Buy* | 59 | $27.29 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Unknown* | 48 | $27.29 | Automatic Execution |
11:52:46 - 18-Jul-25 |
Buy* | 50 | $27.30 | Automatic Execution |
11:52:46 - 18-Jul-25 |
Sell* | 10 | $27.29 | Automatic Execution |
11:52:46 - 18-Jul-25 |
Sell* | 38 | $27.295 | Automatic Execution |
11:52:46 - 18-Jul-25 |
Buy* | 106 | $27.31 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Buy* | 1 | $27.30 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Buy* | 461 | $27.30 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Buy* | 38 | $27.30 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Sell* | 1 | $27.30 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Sell* | 200 | $27.30 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Sell* | 300 | $27.30 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Sell* | 500 | $27.30 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Buy* | 400 | $27.30 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Buy* | 2 | $27.30 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Buy* | 117 | $27.30 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Buy* | 275 | $27.30 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Buy* | 300 | $27.30 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Sell* | 89 | $27.28 | Automatic Execution |
11:52:24 - 18-Jul-25 |
Sell* | 11 | $27.28 | Automatic Execution |
11:52:24 - 18-Jul-25 |
Buy* | 300 | $27.30 | Automatic Execution |
11:52:20 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 100 | $27.29 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 100 | $27.31 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 17 | $27.31 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 83 | $27.31 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 17 | $27.31 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 1 | $27.31 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 1 | $27.35 | Automatic Execution |
11:51:42 - 18-Jul-25 |
Sell* | 147 | $27.35 | Automatic Execution |
11:51:42 - 18-Jul-25 |
Unknown* | 31 | $27.37 | Automatic Execution |
11:51:41 - 18-Jul-25 |
Sell* | 14 | $27.37 | Automatic Execution |
11:51:41 - 18-Jul-25 |
Sell* | 100 | $27.37 | Automatic Execution |
11:51:41 - 18-Jul-25 |
Sell* | 2 | $27.38 | Automatic Execution |
11:51:41 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
11:51:41 - 18-Jul-25 |
Sell* | 1 | $27.38 | Automatic Execution |
11:51:41 - 18-Jul-25 |
Sell* | 25 | $27.38 | Automatic Execution |
11:51:41 - 18-Jul-25 |
Buy* | 100 | $27.41 | Automatic Execution |
11:51:34 - 18-Jul-25 |
Buy* | 50 | $27.40 | Automatic Execution |
11:51:34 - 18-Jul-25 |
Buy* | 1 | $27.40 | Automatic Execution |
11:51:34 - 18-Jul-25 |
Sell* | 16 | $27.38 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Sell* | 30 | $27.38 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Sell* | 10 | $27.40 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Sell* | 6 | $27.405 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 500 | $27.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
Sell* | 19 | $27.40 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Sell* | 81 | $27.40 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Sell* | 26 | $27.41 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Sell* | 74 | $27.41 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Sell* | 26 | $27.41 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Sell* | 30 | $27.42 | Automatic Execution |
11:51:09 - 18-Jul-25 |
Sell* | 70 | $27.42 | Automatic Execution |
11:51:09 - 18-Jul-25 |
Sell* | 20 | $27.42 | Automatic Execution |
11:51:09 - 18-Jul-25 |
Sell* | 10 | $27.42 | Automatic Execution |
11:51:09 - 18-Jul-25 |
Sell* | 1 | $27.42 | Automatic Execution |
11:51:09 - 18-Jul-25 |
Sell* | 19 | $27.44 | Automatic Execution |
11:51:04 - 18-Jul-25 |
Sell* | 100 | $27.44 | Automatic Execution |
11:51:04 - 18-Jul-25 |
Sell* | 15 | $27.44 | Automatic Execution |
11:51:04 - 18-Jul-25 |
Unknown* | 100 | $27.455 | Automatic Execution |
11:51:03 - 18-Jul-25 |
Sell* | 100 | $27.455 | Automatic Execution |
11:51:00 - 18-Jul-25 |
Sell* | 300 | $27.455 | Automatic Execution |
11:51:00 - 18-Jul-25 |
Sell* | 4 | $27.45 | Automatic Execution |
11:51:00 - 18-Jul-25 |
Sell* | 11 | $27.45 | Automatic Execution |
11:51:00 - 18-Jul-25 |
Unknown* | 79 | $27.465 | Automatic Execution |
11:50:54 - 18-Jul-25 |
Unknown* | 10 | $27.465 | Automatic Execution |
11:50:54 - 18-Jul-25 |
Unknown* | 11 | $27.465 | Automatic Execution |
11:50:54 - 18-Jul-25 |
Buy* | 100 | $27.47 | Automatic Execution |
11:50:54 - 18-Jul-25 |
Buy* | 100 | $27.47 | Automatic Execution |
11:50:54 - 18-Jul-25 |
Buy* | 101 | $27.47 | Automatic Execution |
11:50:54 - 18-Jul-25 |
Buy* | 100 | $27.46 | Automatic Execution |
11:50:54 - 18-Jul-25 |
Buy* | 100 | $27.46 | Automatic Execution |
11:50:54 - 18-Jul-25 |
Buy* | 1 | $27.45 | Automatic Execution |
11:50:54 - 18-Jul-25 |
Buy* | 50 | $27.46 | Automatic Execution |
11:50:45 - 18-Jul-25 |
Buy* | 100 | $27.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Buy* | 100 | $27.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Buy* | 15 | $27.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Unknown* | 35 | $27.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Unknown* | 15 | $27.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Sell* | 50 | $27.45 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Buy* | 500 | $27.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Buy* | 100 | $27.44 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Buy* | 1 | $27.44 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Sell* | 76 | $27.44 | Automatic Execution |
11:50:39 - 18-Jul-25 |
Unknown* | 100 | $27.44 | Automatic Execution |
11:50:39 - 18-Jul-25 |
Buy* | 1 | $27.43 | Automatic Execution |
11:50:38 - 18-Jul-25 |
Buy* | 1 | $27.43 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 1 | $27.43 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Sell* | 139 | $27.41 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Sell* | 11 | $27.41 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Sell* | 50 | $27.41 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 100 | $27.40 | Automatic Execution |
11:50:23 - 18-Jul-25 |
Buy* | 38 | $27.40 | Automatic Execution |
11:50:23 - 18-Jul-25 |
Buy* | 115 | $27.40 | Automatic Execution |
11:50:23 - 18-Jul-25 |
Sell* | 100 | $27.37 | Automatic Execution |
11:50:21 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
11:50:21 - 18-Jul-25 |
Unknown* | 150 | $27.33 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 25 | $27.34 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 63 | $27.33 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 15 | $27.33 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 5 | $27.33 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 34 | $27.33 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 119 | $27.33 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 1 | $27.33 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 81 | $27.33 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 19 | $27.32 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 45 | $27.32 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 96 | $27.32 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 4 | $27.32 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 19 | $27.32 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Sell* | 50 | $27.31 | Automatic Execution |
11:50:13 - 18-Jul-25 |
Sell* | 500 | $27.31 | Automatic Execution |
11:50:13 - 18-Jul-25 |
Sell* | 11 | $27.31 | Automatic Execution |
11:50:13 - 18-Jul-25 |
Sell* | 100 | $27.32 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 100 | $27.32 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 100 | $27.32 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 100 | $27.32 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 100 | $27.32 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 23 | $27.32 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 22 | $27.32 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 10 | $27.33 | Automatic Execution |
11:49:52 - 18-Jul-25 |
Sell* | 16 | $27.33 | Automatic Execution |
11:49:52 - 18-Jul-25 |
Buy* | 47 | $27.34 | Automatic Execution |
11:49:50 - 18-Jul-25 |
Sell* | 100 | $27.33 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Sell* | 100 | $27.33 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Sell* | 1 | $27.33 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Buy* | 56 | $27.33 | Automatic Execution |
11:49:31 - 18-Jul-25 |
Buy* | 15 | $27.33 | Automatic Execution |
11:49:31 - 18-Jul-25 |
Buy* | 12 | $27.32 | Automatic Execution |
11:49:31 - 18-Jul-25 |
Buy* | 35 | $27.32 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Buy* | 200 | $27.30 | Automatic Execution |
11:49:16 - 18-Jul-25 |
Sell* | 24 | $27.30 | Automatic Execution |
11:49:12 - 18-Jul-25 |
Sell* | 23 | $27.32 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Buy* | 198 | $27.32 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Buy* | 20 | $27.31 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Buy* | 1 | $27.31 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Buy* | 56 | $27.31 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 14 | $27.28 | Automatic Execution |
11:48:55 - 18-Jul-25 |
Sell* | 10 | $27.29 | Automatic Execution |
11:48:55 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Buy* | 60 | $27.29 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Buy* | 40 | $27.29 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Buy* | 24 | $27.26 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Sell* | 20 | $27.25 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Sell* | 100 | $27.25 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Sell* | 19 | $27.25 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Sell* | 25 | $27.26 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Sell* | 27 | $27.26 | Automatic Execution |
11:48:01 - 18-Jul-25 |
Sell* | 100 | $27.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
Sell* | 500 | $27.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
Sell* | 22 | $27.28 | Automatic Execution |
11:47:58 - 18-Jul-25 |
Sell* | 12 | $27.28 | Automatic Execution |
11:47:58 - 18-Jul-25 |
Sell* | 22 | $27.28 | Automatic Execution |
11:47:58 - 18-Jul-25 |
Sell* | 15 | $27.29 | Automatic Execution |
11:47:58 - 18-Jul-25 |
Buy* | 100 | $27.31 | Automatic Execution |
11:47:58 - 18-Jul-25 |
Buy* | 1 | $27.31 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 100 | $27.31 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 16 | $27.27 | Automatic Execution |
11:47:41 - 18-Jul-25 |
Buy* | 1 | $27.27 | Automatic Execution |
11:47:41 - 18-Jul-25 |
Sell* | 12 | $27.28 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Sell* | 11 | $27.29 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Sell* | 10 | $27.30 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 18 | $27.32 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 300 | $27.30 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 107 | $27.29 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 100 | $27.28 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 50 | $27.28 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 200 | $27.28 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 39 | $27.28 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 47 | $27.26 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 48 | $27.25 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 100 | $27.25 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Sell* | 23 | $27.24 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 71 | $27.24 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 1 | $27.24 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 100 | $27.24 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 16 | $27.24 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 200 | $27.24 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 100 | $27.24 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 77 | $27.24 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 13 | $27.23 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 100 | $27.225 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Unknown* | 100 | $27.235 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 100 | $27.23 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Sell* | 10 | $27.24 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Sell* | 11 | $27.24 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 11 | $27.245 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 100 | $27.21 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 100 | $27.21 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 100 | $27.20 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Sell* | 50 | $27.18 | Automatic Execution |
11:47:19 - 18-Jul-25 |
Sell* | 16 | $27.25 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 100 | $27.25 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 10 | $27.25 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Buy* | 15 | $27.27 | Automatic Execution |
11:46:50 - 18-Jul-25 |
Buy* | 130 | $27.25 | Automatic Execution |
11:46:32 - 18-Jul-25 |
Buy* | 1 | $27.25 | Automatic Execution |
11:46:32 - 18-Jul-25 |
Buy* | 2 | $27.25 | Automatic Execution |
11:46:32 - 18-Jul-25 |
Sell* | 17 | $27.24 | Automatic Execution |
11:46:13 - 18-Jul-25 |
Buy* | 165 | $27.25 | Automatic Execution |
11:45:48 - 18-Jul-25 |
Sell* | 4 | $27.24 | Automatic Execution |
11:45:48 - 18-Jul-25 |
Sell* | 8 | $27.22 | Automatic Execution |
11:45:39 - 18-Jul-25 |
Buy* | 8 | $27.23 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Sell* | 13 | $27.22 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Buy* | 27 | $27.23 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Unknown* | 100 | $27.23 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Unknown* | 6 | $27.23 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Sell* | 100 | $27.22 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Buy* | 200 | $27.21 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Sell* | 10 | $27.20 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Buy* | 102 | $27.17 | Automatic Execution |
11:45:27 - 18-Jul-25 |
Buy* | 1 | $27.17 | Automatic Execution |
11:45:27 - 18-Jul-25 |
Buy* | 37 | $27.12 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Sell* | 96 | $27.11 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Sell* | 4 | $27.12 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Unknown* | 20 | $27.12 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Buy* | 19 | $27.12 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Sell* | 100 | $27.12 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Sell* | 19 | $27.13 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Sell* | 1 | $27.13 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Buy* | 1 | $27.13 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Sell* | 1 | $27.10 | Automatic Execution |
11:25:57 - 18-Jul-25 |
Buy* | 159 | $27.12 | Automatic Execution |
11:25:54 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
11:25:54 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
11:25:51 - 18-Jul-25 |
Buy* | 1 | $27.10 | Automatic Execution |
11:25:51 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
11:25:49 - 18-Jul-25 |
Buy* | 32 | $27.08 | Automatic Execution |
11:25:49 - 18-Jul-25 |
Unknown* | 15 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Unknown* | 1 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Unknown* | 29 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 29 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 100 | $27.09 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 29 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Unknown* | 26 | $27.10 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Unknown* | 200 | $27.095 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 1 | $27.09 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 1 | $27.09 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Unknown* | 28 | $27.09 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 42 | $27.09 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 13 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 15 | $27.09 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 25 | $27.09 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 1 | $27.09 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 13 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 100 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 24 | $27.09 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 39 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 42 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 42 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 15 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 32 | $27.09 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 18 | $27.07 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 400 | $27.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 100 | $27.07 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 21 | $27.07 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 12 | $27.06 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 1 | $27.07 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 24 | $27.06 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 62 | $27.07 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 37 | $27.07 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 300 | $27.04 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Sell* | 500 | $27.04 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Unknown* | 38 | $27.045 | Automatic Execution |
11:25:36 - 18-Jul-25 |
Unknown* | 38 | $27.045 | Automatic Execution |
11:25:36 - 18-Jul-25 |
Buy* | 1 | $27.06 | Automatic Execution |
11:25:26 - 18-Jul-25 |
Buy* | 100 | $27.04 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 23 | $27.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.01 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 8 | $27.04 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 64 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Unknown* | 57 | $27.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 25 | $27.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 19 | $27.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 200 | $27.01 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 146 | $27.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 19 | $27.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 42 | $27.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 31 | $27.04 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 26 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 26 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 27 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 19 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.00 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.005 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.005 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 300 | $27.01 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.01 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 5 | $27.01 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 20 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 111 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Unknown* | 26 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 111 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 102 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 200 | $27.01 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 100 | $27.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 46 | $27.00 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.00 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.00 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 1,000 | $27.00 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.00 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 5 | $27.00 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 13 | $27.01 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 13 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 13 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 13 | $27.01 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 13 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 46 | $27.04 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 83 | $27.05 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 65 | $27.05 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 54 | $27.05 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.04 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 26 | $27.05 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 19 | $27.05 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 38 | $27.06 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 21 | $27.06 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Unknown* | 19 | $27.05 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 26 | $27.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 31 | $27.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 20 | $27.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 42 | $27.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 42 | $27.06 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 58 | $27.05 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 42 | $27.05 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 42 | $27.05 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 200 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 13 | $27.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.08 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.08 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 57 | $27.09 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 43 | $27.10 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 16 | $27.10 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 16 | $27.10 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 32 | $27.10 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 16 | $27.10 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 200 | $27.10 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 11 | $27.11 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Sell* | 49 | $27.11 | Automatic Execution |
11:25:25 - 18-Jul-25 |
Buy* | 30 | $27.14 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 60 | $27.14 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 1 | $27.13 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 1 | $27.13 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 30 | $27.13 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 100 | $27.13 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 1 | $27.12 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Unknown* | 24 | $27.125 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Unknown* | 38 | $27.125 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Unknown* | 32 | $27.125 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Unknown* | 38 | $27.125 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Unknown* | 38 | $27.125 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Unknown* | 30 | $27.125 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 100 | $27.105 | Automatic Execution |
11:25:01 - 18-Jul-25 |
Sell* | 10 | $27.09 | Automatic Execution |
11:24:59 - 18-Jul-25 |
Sell* | 1 | $27.09 | Automatic Execution |
11:24:59 - 18-Jul-25 |
Sell* | 100 | $27.10 | Automatic Execution |
11:24:59 - 18-Jul-25 |
Unknown* | 8 | $27.125 | Automatic Execution |
11:24:56 - 18-Jul-25 |
Sell* | 11 | $27.18 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Sell* | 2,600 | $27.20 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Sell* | 11 | $27.19 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Sell* | 838 | $27.18 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Buy* | 19 | $27.20 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Buy* | 200 | $27.20 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Buy* | 38 | $27.20 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Sell* | 3 | $27.19 | Automatic Execution |
11:24:49 - 18-Jul-25 |
Sell* | 1 | $27.20 | Automatic Execution |
11:24:49 - 18-Jul-25 |
Sell* | 12 | $27.20 | Automatic Execution |
11:24:49 - 18-Jul-25 |
Sell* | 18 | $27.21 | Automatic Execution |
11:24:46 - 18-Jul-25 |
Sell* | 1 | $27.24 | Automatic Execution |
11:24:42 - 18-Jul-25 |
Sell* | 18 | $27.24 | Automatic Execution |
11:24:42 - 18-Jul-25 |
Sell* | 10 | $27.24 | Automatic Execution |
11:24:42 - 18-Jul-25 |
Sell* | 100 | $27.25 | Automatic Execution |
11:24:42 - 18-Jul-25 |
Sell* | 28 | $27.25 | Automatic Execution |
11:24:40 - 18-Jul-25 |
Sell* | 28 | $27.25 | Automatic Execution |
11:24:40 - 18-Jul-25 |
Sell* | 13 | $27.26 | Automatic Execution |
11:24:40 - 18-Jul-25 |
Sell* | 22 | $27.26 | Automatic Execution |
11:24:40 - 18-Jul-25 |
Buy* | 94 | $27.27 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Buy* | 6 | $27.27 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Buy* | 33 | $27.27 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 13 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 13 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.32 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Unknown* | 84 | $27.31 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.33 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 68 | $27.31 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 84 | $27.31 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.31 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.31 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.31 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.32 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 100 | $27.285 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 112 | $27.30 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 100 | $27.30 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.31 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.295 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 27 | $27.29 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 24 | $27.29 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 13 | $27.29 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 200 | $27.30 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 9 | $27.29 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 13 | $27.29 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 300 | $27.305 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 50 | $27.31 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 50 | $27.33 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 50 | $27.31 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 50 | $27.33 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 50 | $27.32 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.29 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.285 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 66 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Unknown* | 100 | $27.285 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Unknown* | 100 | $27.285 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 22 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 21 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 24 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 42 | $27.26 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 42 | $27.255 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 83 | $27.255 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 18 | $27.26 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 2 | $27.26 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.26 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 275 | $27.26 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 2 | $27.26 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 25 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 23 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 22 | $27.26 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 300 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 100 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 56 | $27.29 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 26 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 36 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Unknown* | 24 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 13 | $27.26 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 13 | $27.26 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 2 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 27 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 24 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 24 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 23 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 23 | $27.265 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 697 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 38 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 24 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 24 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 25 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 24 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 38 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Unknown* | 23 | $27.30 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.32 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.29 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 26 | $27.25 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 39 | $27.26 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 42 | $27.26 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 4 | $27.26 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 26 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 4 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 22 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 38 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 100 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 100 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 19 | $27.27 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Sell* | 11 | $27.28 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $27.27 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Sell* | 49 | $27.26 | Automatic Execution |
11:24:22 - 18-Jul-25 |
Sell* | 1 | $27.30 | Automatic Execution |
11:24:22 - 18-Jul-25 |
Sell* | 12 | $27.30 | Automatic Execution |
11:24:22 - 18-Jul-25 |
Sell* | 100 | $27.32 | Automatic Execution |
11:24:22 - 18-Jul-25 |
Buy* | 2 | $27.34 | Automatic Execution |
11:24:20 - 18-Jul-25 |
Buy* | 100 | $27.34 | Automatic Execution |
11:24:20 - 18-Jul-25 |
Buy* | 200 | $27.35 | Automatic Execution |
11:24:18 - 18-Jul-25 |
Sell* | 11 | $27.35 | Automatic Execution |
11:24:18 - 18-Jul-25 |
Sell* | 100 | $27.35 | Automatic Execution |
11:24:18 - 18-Jul-25 |
Sell* | 208 | $27.35 | Automatic Execution |
11:24:18 - 18-Jul-25 |
Sell* | 1 | $27.38 | Automatic Execution |
11:24:04 - 18-Jul-25 |
Sell* | 5 | $27.38 | Automatic Execution |
11:24:04 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
11:24:04 - 18-Jul-25 |
Sell* | 1 | $27.38 | Automatic Execution |
11:24:04 - 18-Jul-25 |
Buy* | 100 | $27.40 | Automatic Execution |
11:24:03 - 18-Jul-25 |
Sell* | 17 | $27.40 | Automatic Execution |
11:24:03 - 18-Jul-25 |
Sell* | 1 | $27.41 | Automatic Execution |
11:24:03 - 18-Jul-25 |
Sell* | 21 | $27.41 | Automatic Execution |
11:24:03 - 18-Jul-25 |
Sell* | 1 | $27.41 | Automatic Execution |
11:24:03 - 18-Jul-25 |
Sell* | 12 | $27.41 | Automatic Execution |
11:24:03 - 18-Jul-25 |
Unknown* | 1 | $27.425 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 65 | $27.43 | Automatic Execution |
11:23:40 - 18-Jul-25 |
Sell* | 42 | $27.43 | Automatic Execution |
11:23:40 - 18-Jul-25 |
Sell* | 15 | $27.43 | Automatic Execution |
11:23:40 - 18-Jul-25 |
Sell* | 50 | $27.42 | Automatic Execution |
11:23:40 - 18-Jul-25 |
Buy* | 31 | $27.42 | Automatic Execution |
11:23:40 - 18-Jul-25 |
Buy* | 6 | $27.42 | Automatic Execution |
11:23:40 - 18-Jul-25 |
Buy* | 100 | $27.42 | Automatic Execution |
11:23:40 - 18-Jul-25 |
Sell* | 23 | $27.41 | Automatic Execution |
11:23:40 - 18-Jul-25 |
Sell* | 15 | $27.41 | Automatic Execution |
11:23:40 - 18-Jul-25 |
Sell* | 17 | $27.41 | Automatic Execution |
11:23:40 - 18-Jul-25 |
Buy* | 9 | $27.44 | Automatic Execution |
11:23:18 - 18-Jul-25 |
Buy* | 58 | $27.44 | Automatic Execution |
11:23:18 - 18-Jul-25 |
Buy* | 100 | $27.44 | Automatic Execution |
11:23:18 - 18-Jul-25 |
Buy* | 23 | $27.44 | Automatic Execution |
11:23:18 - 18-Jul-25 |
Buy* | 100 | $27.42 | Automatic Execution |
11:23:03 - 18-Jul-25 |
Buy* | 100 | $27.42 | Automatic Execution |
11:23:03 - 18-Jul-25 |
Buy* | 38 | $27.41 | Automatic Execution |
11:23:03 - 18-Jul-25 |
Buy* | 2 | $27.41 | Automatic Execution |
11:23:03 - 18-Jul-25 |
Buy* | 100 | $27.41 | Automatic Execution |
11:23:03 - 18-Jul-25 |
Buy* | 1 | $27.41 | Automatic Execution |
11:23:03 - 18-Jul-25 |
Sell* | 11 | $27.41 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 1 | $27.40 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 21 | $27.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
Buy* | 50 | $27.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
Sell* | 25 | $27.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
Sell* | 54 | $27.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
Sell* | 108 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 27 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Unknown* | 9 | $27.39 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 47 | $27.39 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 2 | $27.38 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 10 | $27.39 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Unknown* | 76 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Unknown* | 5 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Unknown* | 79 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 46 | $27.41 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 3 | $27.41 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 38 | $27.41 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 8 | $27.41 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 13 | $27.41 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 31 | $27.41 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Unknown* | 18 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Unknown* | 77 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 46 | $27.41 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 31 | $27.41 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 37 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 62 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 120 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 171 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 46 | $27.41 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 13 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 103 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 3 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 111 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 30 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 30 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 3 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 30 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 19 | $27.40 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 42 | $27.39 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 17 | $27.39 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 200 | $27.39 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 200 | $27.395 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 97 | $27.395 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 38 | $27.41 | Automatic Execution |
11:22:54 - 18-Jul-25 |
Buy* | 4 | $27.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Buy* | 33 | $27.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 20 | $27.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 23 | $27.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 26 | $27.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 21 | $27.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 210 | $27.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 50 | $27.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 26 | $27.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 111 | $27.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Buy* | 32 | $27.43 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Buy* | 22 | $27.43 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Buy* | 27 | $27.43 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Buy* | 50 | $27.43 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Buy* | 57 | $27.43 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Buy* | 59 | $27.43 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Buy* | 32 | $27.43 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Buy* | 26 | $27.43 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 38 | $27.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 1 | $27.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 62 | $27.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 38 | $27.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 20 | $27.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Buy* | 59 | $27.44 | Automatic Execution |
11:22:45 - 18-Jul-25 |
Sell* | 33 | $27.44 | Automatic Execution |
11:22:45 - 18-Jul-25 |
Sell* | 10 | $27.43 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 27 | $27.43 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 31 | $27.44 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 100 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 100 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 100 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 20 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 150 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 100 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 200 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 24 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 26 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Unknown* | 78 | $27.47 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Unknown* | 5 | $27.47 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 24 | $27.46 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 24 | $27.46 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 100 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 24 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 24 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 2 | $27.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 1 | $27.50 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 2 | $27.50 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 200 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 88 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 212 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 100 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 30 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 170 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 200 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 24 | $27.54 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 25 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 24 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 32 | $27.55 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 22 | $27.55 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 24 | $27.56 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 24 | $27.56 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 200 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 69 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 200 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 200 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 200 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 26 | $27.55 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 286 | $27.54 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 300 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 24 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 76 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 224 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 100 | $27.55 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 190 | $27.55 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 31 | $27.55 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 40 | $27.56 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 1 | $27.54 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 30 | $27.54 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 51 | $27.56 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 125 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 5 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 200 | $27.53 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 50 | $27.56 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 32 | $27.57 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 150 | $27.55 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 50 | $27.55 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 100 | $27.56 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 50 | $27.56 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 14 | $27.57 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 100 | $27.61 | Automatic Execution |
11:22:40 - 18-Jul-25 |
Sell* | 16 | $27.61 | Automatic Execution |
11:22:40 - 18-Jul-25 |
Sell* | 15 | $27.61 | Automatic Execution |
11:22:40 - 18-Jul-25 |
Buy* | 1 | $27.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 3,544 | $27.62 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 100 | $27.60 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 1 | $27.59 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Unknown* | 50 | $27.58 | Automatic Execution |
11:22:31 - 18-Jul-25 |
Sell* | 50 | $27.56 | Automatic Execution |
11:22:31 - 18-Jul-25 |
Sell* | 21 | $27.59 | Automatic Execution |
11:22:29 - 18-Jul-25 |
Sell* | 21 | $27.595 | Automatic Execution |
11:22:29 - 18-Jul-25 |
Buy* | 500 | $27.62 | Automatic Execution |
11:22:29 - 18-Jul-25 |
Buy* | 353 | $27.62 | Automatic Execution |
11:22:29 - 18-Jul-25 |
Sell* | 27 | $27.575 | Automatic Execution |
11:22:29 - 18-Jul-25 |
Sell* | 56 | $27.58 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Sell* | 83 | $27.58 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Buy* | 73 | $27.60 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Buy* | 36 | $27.59 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Sell* | 42 | $27.60 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Sell* | 42 | $27.60 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Sell* | 15 | $27.60 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Buy* | 15 | $27.61 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Sell* | 40 | $27.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Sell* | 14 | $27.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Sell* | 100 | $27.635 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Sell* | 100 | $27.645 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Sell* | 50 | $27.66 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Sell* | 17 | $27.66 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Sell* | 32 | $27.67 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Buy* | 100 | $27.67 | Automatic Execution |
11:22:24 - 18-Jul-25 |
Buy* | 100 | $27.67 | Automatic Execution |
11:22:24 - 18-Jul-25 |
Sell* | 11 | $27.64 | Automatic Execution |
11:22:23 - 18-Jul-25 |
Buy* | 50 | $27.63 | Automatic Execution |
11:22:22 - 18-Jul-25 |
Buy* | 56 | $27.63 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Sell* | 100 | $27.59 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 100 | $27.59 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Unknown* | 100 | $27.59 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Buy* | 1 | $27.57 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 200 | $27.57 | Automatic Execution |
11:22:12 - 18-Jul-25 |
Sell* | 500 | $27.58 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Sell* | 21 | $27.60 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Sell* | 1 | $27.61 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Sell* | 700 | $27.61 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Sell* | 200 | $27.60 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 14 | $27.61 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 600 | $27.62 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 400 | $27.62 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 16 | $27.65 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 76 | $27.66 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 10 | $27.66 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 38 | $27.66 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 38 | $27.66 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 38 | $27.66 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 38 | $27.66 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 38 | $27.66 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 38 | $27.66 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 38 | $27.66 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 100 | $27.66 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 2 | $27.66 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 100 | $27.655 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 100 | $27.65 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 100 | $27.65 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 12 | $27.65 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 30 | $27.66 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 22 | $27.68 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 13 | $27.68 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
Sell* | 51 | $27.67 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 38 | $27.67 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 11 | $27.67 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $27.68 | Automatic Execution |
11:21:45 - 18-Jul-25 |
Sell* | 15 | $27.68 | Automatic Execution |
11:21:45 - 18-Jul-25 |
Sell* | 1 | $27.68 | Automatic Execution |
11:21:45 - 18-Jul-25 |
Sell* | 1 | $27.70 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Sell* | 50 | $27.71 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Buy* | 100 | $27.71 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 100 | $27.71 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 100 | $27.71 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Unknown* | 11 | $27.71 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Sell* | 1 | $27.71 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Sell* | 1 | $27.71 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Sell* | 16 | $27.71 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 100 | $27.72 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Buy* | 100 | $27.71 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Buy* | 1 | $27.71 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Unknown* | 50 | $27.70 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Unknown* | 50 | $27.70 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Buy* | 100 | $27.70 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Buy* | 10 | $27.68 | Automatic Execution |
11:21:32 - 18-Jul-25 |
Buy* | 38 | $27.68 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 19 | $27.68 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 15 | $27.68 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 15 | $27.68 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 52 | $27.68 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Sell* | 35 | $27.68 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 38 | $27.67 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 65 | $27.68 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 100 | $27.68 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 100 | $27.68 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 12 | $27.68 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 32 | $27.68 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Sell* | 32 | $27.69 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Sell* | 16 | $27.70 | Automatic Execution |
11:21:19 - 18-Jul-25 |
Sell* | 34 | $27.70 | Automatic Execution |
11:21:19 - 18-Jul-25 |
Sell* | 66 | $27.70 | Automatic Execution |
11:21:19 - 18-Jul-25 |
Sell* | 23 | $27.70 | Automatic Execution |
11:21:19 - 18-Jul-25 |
Sell* | 11 | $27.70 | Automatic Execution |
11:21:19 - 18-Jul-25 |
Sell* | 11 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 11 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 21 | $27.72 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 21 | $27.72 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 34 | $27.72 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 53 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 34 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 100 | $27.75 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 100 | $27.75 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 131 | $27.72 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 42 | $27.72 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 16 | $27.74 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 31 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 3 | $27.72 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 90 | $27.73 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 2 | $27.73 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 31 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 3 | $27.72 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 31 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 28 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 31 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 3 | $27.72 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 78 | $27.73 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 84 | $27.73 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 28 | $27.73 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 29 | $27.73 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 19 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 1 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 21 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 100 | $27.73 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Sell* | 21 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Unknown* | 12 | $27.72 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 100 | $27.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Unknown* | 10 | $27.68 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 13 | $27.69 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 100 | $27.68 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Unknown* | 42 | $27.675 | Automatic Execution |
11:21:15 - 18-Jul-25 |
Buy* | 1 | $27.68 | Automatic Execution |
11:21:15 - 18-Jul-25 |
Sell* | 100 | $27.66 | Automatic Execution |
11:21:12 - 18-Jul-25 |
Buy* | 100 | $27.65 | Automatic Execution |
11:21:09 - 18-Jul-25 |
Buy* | 1 | $27.65 | Automatic Execution |
11:21:09 - 18-Jul-25 |
Buy* | 2 | $27.61 | Automatic Execution |
11:21:00 - 18-Jul-25 |
Buy* | 1 | $27.61 | Automatic Execution |
11:21:00 - 18-Jul-25 |
Buy* | 4 | $27.61 | Automatic Execution |
11:21:00 - 18-Jul-25 |
Sell* | 32 | $27.60 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Sell* | 2 | $27.60 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Sell* | 14 | $27.60 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Sell* | 43 | $27.605 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Sell* | 31 | $27.605 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Sell* | 32 | $27.605 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Buy* | 100 | $27.61 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Buy* | 2 | $27.57 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Buy* | 10 | $27.57 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Sell* | 35 | $27.56 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Sell* | 4 | $27.56 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 18 | $27.56 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 21 | $27.56 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 100 | $27.59 | Automatic Execution |
11:20:37 - 18-Jul-25 |
Buy* | 1 | $27.58 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 17 | $27.56 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 9 | $27.57 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 92 | $27.57 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 8 | $27.57 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 100 | $27.575 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 100 | $27.55 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 66 | $27.54 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 34 | $27.54 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Unknown* | 100 | $27.545 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 30 | $27.55 | Automatic Execution |
11:20:25 - 18-Jul-25 |
Sell* | 30 | $27.555 | Automatic Execution |
11:20:23 - 18-Jul-25 |
Sell* | 100 | $27.555 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Sell* | 38 | $27.57 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Sell* | 250 | $27.55 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 100 | $27.55 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 50 | $27.55 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Unknown* | 100 | $27.56 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Buy* | 1 | $27.56 | Automatic Execution |
11:20:12 - 18-Jul-25 |
Buy* | 105 | $27.56 | Automatic Execution |
11:20:12 - 18-Jul-25 |
Buy* | 25 | $27.56 | Automatic Execution |
11:20:12 - 18-Jul-25 |
Buy* | 100 | $27.52 | Automatic Execution |
11:20:12 - 18-Jul-25 |
Sell* | 43 | $27.50 | Automatic Execution |
11:20:05 - 18-Jul-25 |
Sell* | 100 | $27.50 | Automatic Execution |
11:20:05 - 18-Jul-25 |
Sell* | 11 | $27.50 | Automatic Execution |
11:20:05 - 18-Jul-25 |
Buy* | 15 | $27.51 | Automatic Execution |
11:20:05 - 18-Jul-25 |
Buy* | 39 | $27.51 | Automatic Execution |
11:20:05 - 18-Jul-25 |
Sell* | 14 | $27.50 | Automatic Execution |
11:20:04 - 18-Jul-25 |
Sell* | 26 | $27.50 | Automatic Execution |
11:20:04 - 18-Jul-25 |
Sell* | 500 | $27.51 | Automatic Execution |
11:20:04 - 18-Jul-25 |
Buy* | 100 | $27.51 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Buy* | 100 | $27.51 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Sell* | 10 | $27.50 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Sell* | 103 | $27.51 | Automatic Execution |
11:19:59 - 18-Jul-25 |
Sell* | 197 | $27.51 | Automatic Execution |
11:19:59 - 18-Jul-25 |
Sell* | 100 | $27.51 | Automatic Execution |
11:19:59 - 18-Jul-25 |
Unknown* | 50 | $27.50 | Automatic Execution |
11:19:58 - 18-Jul-25 |
Buy* | 50 | $27.50 | Automatic Execution |
11:19:58 - 18-Jul-25 |
Sell* | 500 | $27.48 | Automatic Execution |
11:19:58 - 18-Jul-25 |
Sell* | 1 | $27.48 | Automatic Execution |
11:19:58 - 18-Jul-25 |
Sell* | 11 | $27.50 | Automatic Execution |
11:19:58 - 18-Jul-25 |
Sell* | 600 | $27.51 | Automatic Execution |
11:19:58 - 18-Jul-25 |
Sell* | 400 | $27.51 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 100 | $27.51 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 2 | $27.52 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 17 | $27.52 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 100 | $27.52 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 11 | $27.54 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 17 | $27.54 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 4 | $27.54 | Automatic Execution |
11:19:33 - 18-Jul-25 |
Sell* | 10 | $27.54 | Automatic Execution |
11:19:33 - 18-Jul-25 |
Buy* | 65 | $27.54 | Automatic Execution |
11:19:33 - 18-Jul-25 |
Buy* | 37 | $27.52 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Sell* | 12 | $27.51 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Buy* | 17 | $27.52 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Sell* | 11 | $27.51 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Buy* | 11 | $27.52 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Buy* | 4 | $27.52 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Buy* | 146 | $27.52 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Buy* | 12 | $27.51 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Buy* | 38 | $27.51 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Sell* | 2 | $27.50 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Sell* | 9,432 | $27.50 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Sell* | 182 | $27.50 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Sell* | 600 | $27.51 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Sell* | 127 | $27.51 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Sell* | 174 | $27.51 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Sell* | 299 | $27.51 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Sell* | 1 | $27.51 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Sell* | 300 | $27.51 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 400 | $27.51 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 11 | $27.52 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 17 | $27.53 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 129 | $27.56 | Automatic Execution |
11:19:21 - 18-Jul-25 |
Sell* | 1 | $27.56 | Automatic Execution |
11:19:21 - 18-Jul-25 |
Buy* | 100 | $27.54 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Buy* | 100 | $27.54 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Buy* | 24 | $27.53 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Buy* | 76 | $27.53 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Buy* | 100 | $27.53 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Buy* | 100 | $27.52 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Buy* | 41 | $27.52 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 16 | $27.50 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 9 | $27.50 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 16 | $27.51 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 100 | $27.51 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 214 | $27.50 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 54 | $27.50 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 100 | $27.505 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Buy* | 100 | $27.51 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Buy* | 30 | $27.51 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Buy* | 54 | $27.51 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 300 | $27.50 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 4 | $27.48 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 5,267 | $27.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 200 | $27.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 2,667 | $27.50 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 1,636 | $27.50 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Buy* | 230 | $27.50 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Buy* | 438 | $27.50 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Buy* | 51 | $27.50 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Buy* | 8 | $27.49 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Buy* | 100 | $27.475 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Buy* | 100 | $27.475 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Buy* | 100 | $27.475 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 14 | $27.49 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 24 | $27.49 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Buy* | 4 | $27.495 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Unknown* | 9,257 | $27.50 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 13 | $27.50 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 189 | $27.50 | Automatic Execution |
11:19:14 - 18-Jul-25 |
Sell* | 500 | $27.50 | Automatic Execution |
11:19:14 - 18-Jul-25 |
Sell* | 312 | $27.51 | Automatic Execution |
11:19:12 - 18-Jul-25 |
Sell* | 500 | $27.51 | Automatic Execution |
11:19:12 - 18-Jul-25 |
Sell* | 100 | $27.51 | Automatic Execution |
11:19:12 - 18-Jul-25 |
Sell* | 54 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Sell* | 17 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Sell* | 52 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Sell* | 135 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Sell* | 54 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Buy* | 1 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Buy* | 46 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Sell* | 9,403 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Sell* | 27 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Sell* | 147 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Sell* | 50 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Sell* | 400 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Sell* | 23 | $27.50 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Buy* | 1 | $27.51 | Automatic Execution |
11:19:08 - 18-Jul-25 |
Sell* | 10 | $27.51 | Automatic Execution |
11:19:06 - 18-Jul-25 |
Sell* | 49 | $27.51 | Automatic Execution |
11:19:06 - 18-Jul-25 |
Sell* | 76 | $27.51 | Automatic Execution |
11:19:06 - 18-Jul-25 |
Sell* | 16 | $27.51 | Automatic Execution |
11:19:06 - 18-Jul-25 |
Sell* | 49 | $27.51 | Automatic Execution |
11:19:06 - 18-Jul-25 |
Sell* | 16 | $27.51 | Automatic Execution |
11:19:06 - 18-Jul-25 |
Sell* | 300 | $27.51 | Automatic Execution |
11:19:06 - 18-Jul-25 |
Sell* | 84 | $27.51 | Automatic Execution |
11:19:06 - 18-Jul-25 |
Sell* | 16 | $27.51 | Automatic Execution |
11:19:06 - 18-Jul-25 |
Buy* | 100 | $27.52 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Sell* | 10 | $27.50 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Sell* | 10,000 | $27.50 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 600 | $27.51 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Sell* | 600 | $27.51 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Sell* | 100 | $27.51 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Sell* | 300 | $27.51 | Automatic Execution |
11:19:03 - 18-Jul-25 |
Sell* | 2,811 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 11 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 2,727 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 4,151 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 100 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 200 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Buy* | 100 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Buy* | 100 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Buy* | 100 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Buy* | 100 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Buy* | 10 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 19 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 10 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 29 | $27.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 200 | $27.51 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 300 | $27.51 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 100 | $27.51 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 200 | $27.51 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 300 | $27.51 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 50 | $27.51 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 5 | $27.51 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 100 | $27.51 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 300 | $27.51 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 4 | $27.50 | Automatic Execution |
11:18:57 - 18-Jul-25 |
Sell* | 4 | $27.50 | Automatic Execution |
11:18:57 - 18-Jul-25 |
Sell* | 100 | $27.50 | Automatic Execution |
11:18:57 - 18-Jul-25 |
Sell* | 88 | $27.49 | Automatic Execution |
11:18:57 - 18-Jul-25 |
Sell* | 1 | $27.50 | Automatic Execution |
11:18:57 - 18-Jul-25 |
Sell* | 96 | $27.49 | Automatic Execution |
11:18:57 - 18-Jul-25 |
Sell* | 4 | $27.50 | Automatic Execution |
11:18:57 - 18-Jul-25 |
Sell* | 100 | $27.50 | Automatic Execution |
11:18:57 - 18-Jul-25 |
Sell* | 200 | $27.50 | Automatic Execution |
11:18:57 - 18-Jul-25 |
Unknown* | 100 | $27.52 | Automatic Execution |
11:18:57 - 18-Jul-25 |
Sell* | 56 | $27.55 | Automatic Execution |
11:18:49 - 18-Jul-25 |
Sell* | 100 | $27.55 | Automatic Execution |
11:18:49 - 18-Jul-25 |
Buy* | 50 | $27.55 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Buy* | 33 | $27.55 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Buy* | 50 | $27.55 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Buy* | 100 | $27.55 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Buy* | 50 | $27.54 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Sell* | 90 | $27.53 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Sell* | 1 | $27.56 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Sell* | 100 | $27.57 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Sell* | 100 | $27.57 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 48 | $27.59 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Sell* | 12 | $27.58 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Buy* | 100 | $27.60 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Sell* | 38 | $27.60 | Automatic Execution |
11:18:43 - 18-Jul-25 |
Sell* | 20 | $27.60 | Automatic Execution |
11:18:43 - 18-Jul-25 |
Sell* | 3,800 | $27.60 | Automatic Execution |
11:18:43 - 18-Jul-25 |
Sell* | 50 | $27.60 | Automatic Execution |
11:18:42 - 18-Jul-25 |
Sell* | 363 | $27.60 | Automatic Execution |
11:18:42 - 18-Jul-25 |
Sell* | 16 | $27.60 | Automatic Execution |
11:18:42 - 18-Jul-25 |
Sell* | 168 | $27.60 | Automatic Execution |
11:18:42 - 18-Jul-25 |
Sell* | 100 | $27.60 | Automatic Execution |
11:18:42 - 18-Jul-25 |
Sell* | 100 | $27.60 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 4,331 | $27.60 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 100 | $27.60 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 100 | $27.60 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 100 | $27.60 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 750 | $27.60 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 200 | $27.61 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 50 | $27.60 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 200 | $27.61 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 17 | $27.61 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 300 | $27.61 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 300 | $27.61 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 9,766 | $27.60 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 192 | $27.60 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 42 | $27.60 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Sell* | 50 | $27.61 | Automatic Execution |
11:18:41 - 18-Jul-25 |
Unknown* | 300 | $27.60 | Automatic Execution |
11:18:40 - 18-Jul-25 |
Buy* | 100 | $27.60 | Automatic Execution |
11:18:40 - 18-Jul-25 |
Buy* | 8 | $27.60 | Automatic Execution |
11:18:40 - 18-Jul-25 |
Sell* | 724 | $27.60 | Automatic Execution |
11:18:40 - 18-Jul-25 |
Unknown* | 200 | $27.61 | Automatic Execution |
11:18:40 - 18-Jul-25 |
Unknown* | 100 | $27.61 | Automatic Execution |
11:18:40 - 18-Jul-25 |
Unknown* | 200 | $27.61 | Automatic Execution |
11:18:40 - 18-Jul-25 |
Sell* | 1 | $27.61 | Automatic Execution |
11:18:40 - 18-Jul-25 |
Sell* | 11 | $27.63 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 100 | $27.63 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 1 | $27.63 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 100 | $27.63 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 1 | $27.64 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 14 | $27.63 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 100 | $27.65 | Automatic Execution |
11:18:35 - 18-Jul-25 |
Buy* | 50 | $27.66 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Buy* | 50 | $27.66 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Buy* | 90 | $27.65 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Buy* | 90 | $27.64 | Automatic Execution |
11:18:26 - 18-Jul-25 |
Buy* | 1 | $27.63 | Automatic Execution |
11:18:26 - 18-Jul-25 |
Sell* | 65 | $27.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Sell* | 100 | $27.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Sell* | 79 | $27.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Sell* | 21 | $27.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 42 | $27.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 58 | $27.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 22 | $27.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 78 | $27.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 48 | $27.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 52 | $27.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 52 | $27.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 21 | $27.61 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Sell* | 62 | $27.59 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Unknown* | 20 | $27.61 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Sell* | 38 | $27.59 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Unknown* | 100 | $27.61 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 1 | $27.59 | Automatic Execution |
11:18:18 - 18-Jul-25 |
Buy* | 100 | $27.59 | Automatic Execution |
11:18:18 - 18-Jul-25 |
Sell* | 43 | $27.56 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Sell* | 14 | $27.56 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Sell* | 57 | $27.58 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Sell* | 43 | $27.58 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Sell* | 57 | $27.56 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Sell* | 43 | $27.58 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Sell* | 57 | $27.58 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Sell* | 10 | $27.58 | Automatic Execution |
11:18:12 - 18-Jul-25 |
Buy* | 1 | $27.56 | Automatic Execution |
11:18:12 - 18-Jul-25 |
Buy* | 60 | $27.56 | Automatic Execution |
11:18:12 - 18-Jul-25 |
Buy* | 2 | $27.56 | Automatic Execution |
11:18:12 - 18-Jul-25 |
Sell* | 24 | $27.54 | Automatic Execution |
11:18:08 - 18-Jul-25 |
Sell* | 38 | $27.54 | Automatic Execution |
11:18:08 - 18-Jul-25 |
Sell* | 38 | $27.54 | Automatic Execution |
11:18:08 - 18-Jul-25 |
Sell* | 19 | $27.55 | Automatic Execution |
11:18:05 - 18-Jul-25 |
Sell* | 27 | $27.56 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 50 | $27.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 78 | $27.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 1 | $27.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 67 | $27.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 100 | $27.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 17 | $27.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Buy* | 30 | $27.61 | Automatic Execution |
11:17:59 - 18-Jul-25 |
Buy* | 1 | $27.60 | Automatic Execution |
11:17:59 - 18-Jul-25 |
Buy* | 3 | $27.60 | Automatic Execution |
11:17:59 - 18-Jul-25 |
Buy* | 19 | $27.58 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Buy* | 3 | $27.58 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Buy* | 1 | $27.58 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Buy* | 4 | $27.58 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Buy* | 15 | $27.58 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Buy* | 30 | $27.58 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Buy* | 1 | $27.58 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Buy* | 67 | $27.58 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 50 | $27.54 | Automatic Execution |
11:17:57 - 18-Jul-25 |
Sell* | 100 | $27.54 | Automatic Execution |
11:17:57 - 18-Jul-25 |
Unknown* | 50 | $27.56 | Automatic Execution |
11:17:57 - 18-Jul-25 |
Sell* | 50 | $27.54 | Automatic Execution |
11:17:57 - 18-Jul-25 |
Sell* | 1 | $27.54 | Automatic Execution |
11:17:57 - 18-Jul-25 |
Sell* | 49 | $27.54 | Automatic Execution |
11:17:57 - 18-Jul-25 |
Sell* | 1 | $27.54 | Automatic Execution |
11:17:57 - 18-Jul-25 |
Sell* | 50 | $27.55 | Automatic Execution |
11:17:57 - 18-Jul-25 |
Buy* | 54 | $27.56 | Automatic Execution |
11:17:52 - 18-Jul-25 |
Sell* | 1 | $27.55 | Automatic Execution |
11:17:52 - 18-Jul-25 |
Sell* | 6 | $27.55 | Automatic Execution |
11:17:52 - 18-Jul-25 |
Sell* | 100 | $27.56 | Automatic Execution |
11:17:52 - 18-Jul-25 |
Sell* | 23 | $27.57 | Automatic Execution |
11:17:52 - 18-Jul-25 |
Sell* | 77 | $27.57 | Automatic Execution |
11:17:52 - 18-Jul-25 |
Sell* | 100 | $27.60 | Automatic Execution |
11:17:50 - 18-Jul-25 |
Buy* | 10 | $27.64 | Automatic Execution |
11:17:49 - 18-Jul-25 |
Sell* | 100 | $27.62 | Automatic Execution |
11:17:47 - 18-Jul-25 |
Buy* | 77 | $27.65 | Automatic Execution |
11:17:45 - 18-Jul-25 |
Buy* | 50 | $27.64 | Automatic Execution |
11:17:45 - 18-Jul-25 |
Buy* | 1 | $27.62 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Buy* | 1 | $27.62 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Buy* | 48 | $27.62 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Buy* | 300 | $27.62 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Buy* | 2 | $27.61 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Buy* | 1 | $27.61 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Buy* | 50 | $27.61 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Sell* | 400 | $27.57 | Automatic Execution |
11:17:41 - 18-Jul-25 |
Sell* | 49 | $27.57 | Automatic Execution |
11:17:41 - 18-Jul-25 |
Sell* | 50 | $27.58 | Automatic Execution |
11:17:41 - 18-Jul-25 |
Sell* | 10 | $27.60 | Automatic Execution |
11:17:34 - 18-Jul-25 |
Sell* | 72 | $27.60 | Automatic Execution |
11:17:34 - 18-Jul-25 |
Sell* | 100 | $27.60 | Automatic Execution |
11:17:34 - 18-Jul-25 |
Sell* | 51 | $27.61 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Sell* | 50 | $27.62 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Sell* | 21 | $27.65 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Sell* | 21 | $27.65 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Sell* | 21 | $27.66 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Sell* | 21 | $27.66 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Unknown* | 21 | $27.67 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Sell* | 1 | $27.66 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Sell* | 21 | $27.66 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Sell* | 21 | $27.66 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Buy* | 38 | $27.70 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.66 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.66 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 50 | $27.66 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 50 | $27.66 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 2 | $27.68 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 200 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 2 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 50 | $27.67 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 2 | $27.68 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 51 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 1 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.68 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 60 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 85 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 65 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 2 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 273 | $27.69 | Automatic Execution |
11:17:30 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:30 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:30 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:30 - 18-Jul-25 |
Buy* | 18 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 64 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Unknown* | 18 | $27.705 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Unknown* | 82 | $27.705 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 10 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 36 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 10 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 22 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 8 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 10 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 2 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 34 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 34 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 38 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 60 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 34 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 34 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 48 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 140 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 36 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 38 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 10 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 1 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 10 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 104 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 35 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 60 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 2 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Unknown* | 10 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 100 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 100 | $27.71 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 2 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 8 | $27.695 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 2 | $27.695 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 2 | $27.695 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 2 | $27.695 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 2 | $27.695 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Buy* | 100 | $27.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Unknown* | 2 | $27.695 | Automatic Execution |
11:17:26 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 14 | $27.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 8 | $27.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 6 | $27.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 1 | $27.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 1 | $27.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 600 | $27.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 42 | $27.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 700 | $27.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Buy* | 700 | $27.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Buy* | 99 | $27.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.68 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 1 | $27.66 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 1 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 100 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 15 | $27.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 300 | $27.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 300 | $27.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 300 | $27.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 300 | $27.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 300 | $27.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 300 | $27.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 1 | $27.68 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 2 | $27.68 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 53 | $27.68 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 57 | $27.68 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 13 | $27.67 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 43 | $27.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 28 | $27.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 18 | $27.66 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 100 | $27.66 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 41 | $27.66 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 53 | $27.66 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 10 | $27.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 41 | $27.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 22 | $27.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Unknown* | 60 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Unknown* | 23 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Unknown* | 17 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 80 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 20 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 20 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 22 | $27.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 53 | $27.66 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 68 | $27.68 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 32 | $27.68 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 50 | $27.67 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Unknown* | 100 | $27.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 100 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 53 | $27.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.68 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 77 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.68 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.67 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 20 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.68 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 20 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 13 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 100 | $27.63 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 100 | $27.63 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 100 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 100 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 300 | $27.685 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 300 | $27.685 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.685 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 300 | $27.685 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.685 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.685 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.67 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.66 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.66 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.63 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.63 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.62 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.62 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.67 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 4 | $27.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.64 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.62 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.60 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 200 | $27.60 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 200 | $27.61 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $27.61 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 1 | $27.60 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 99 | $27.60 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Unknown* | 1 | $27.59 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 50 | $27.59 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Sell* | 49 | $27.60 | Automatic Execution |
11:17:22 - 18-Jul-25 |
Sell* | 1 | $27.60 | Automatic Execution |
11:17:22 - 18-Jul-25 |
Sell* | 100 | $27.60 | Automatic Execution |
11:17:22 - 18-Jul-25 |
Sell* | 124 | $27.60 | Automatic Execution |
11:17:22 - 18-Jul-25 |
Buy* | 100 | $27.61 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 100 | $27.61 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Sell* | 1 | $27.56 | Automatic Execution |
11:17:20 - 18-Jul-25 |
Sell* | 10 | $27.56 | Automatic Execution |
11:17:20 - 18-Jul-25 |
Sell* | 100 | $27.56 | Automatic Execution |
11:17:20 - 18-Jul-25 |
Buy* | 4 | $27.61 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 50 | $27.60 | Automatic Execution |
11:17:14 - 18-Jul-25 |
Unknown* | 100 | $27.60 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Buy* | 100 | $27.60 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Buy* | 100 | $27.60 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Buy* | 47 | $27.58 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Buy* | 3 | $27.58 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Buy* | 3 | $27.58 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Sell* | 1 | $27.57 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Sell* | 1 | $27.57 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Sell* | 100 | $27.57 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Sell* | 3 | $27.57 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Buy* | 1 | $27.58 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Buy* | 10 | $27.56 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Sell* | 100 | $27.55 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Sell* | 10 | $27.56 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 100 | $27.57 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 100 | $27.54 | Automatic Execution |
11:17:08 - 18-Jul-25 |
Buy* | 100 | $27.58 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 10 | $27.53 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $27.52 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $27.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 2,000 | $27.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $27.48 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $27.53 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $27.53 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $27.52 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $27.52 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $27.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $27.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $27.50 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $27.48 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $27.49 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 200 | $27.48 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 34 | $27.48 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 5 | $27.47 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 11 | $27.47 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 100 | $27.47 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 5 | $27.47 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 100 | $27.48 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 5 | $27.48 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 11 | $27.47 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 36 | $27.47 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 100 | $27.50 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 100 | $27.50 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 1 | $27.50 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 100 | $27.50 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 100 | $27.45 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Buy* | 1 | $27.44 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 26 | $27.43 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 38 | $27.43 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 36 | $27.43 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Buy* | 40 | $27.44 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 11 | $27.42 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 100 | $27.45 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Unknown* | 7 | $27.46 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Unknown* | 47 | $27.47 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 20 | $27.46 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 21 | $27.49 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 20 | $27.46 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 100 | $27.46 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 100 | $27.49 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 4,295 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 2,000 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 500 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 63 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 1,019 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 4 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 2,000 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 352 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 2 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 99 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 172 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 53 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 725 | $27.50 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 300 | $27.49 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 100 | $27.49 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 100 | $27.49 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 26 | $27.47 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 100 | $27.485 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 10 | $27.47 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 145 | $27.47 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 26 | $27.47 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 50 | $27.47 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 50 | $27.47 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 100 | $27.47 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 113 | $27.47 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 332 | $27.47 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 16 | $27.47 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 50 | $27.48 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 16 | $27.47 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 100 | $27.48 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 100 | $27.46 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 100 | $27.44 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Sell* | 1 | $27.44 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Sell* | 69 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 9 | $27.45 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 51 | $27.45 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 40 | $27.45 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 4 | $27.45 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 8 | $27.45 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 100 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 100 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 100 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 100 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 100 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 200 | $27.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 31 | $27.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 69 | $27.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 20 | $27.43 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 20 | $27.43 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 11 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Unknown* | 9 | $27.46 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Unknown* | 10 | $27.46 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Unknown* | 16 | $27.46 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Unknown* | 36 | $27.46 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 151 | $27.45 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 100 | $27.45 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 113 | $27.45 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 4 | $27.46 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 84 | $27.46 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 16 | $27.46 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Unknown* | 36 | $27.47 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 16 | $27.46 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 63 | $27.46 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 100 | $27.47 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 36 | $27.46 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 49 | $27.47 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 4 | $27.46 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 49 | $27.46 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Unknown* | 100 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Unknown* | 100 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Unknown* | 100 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Unknown* | 100 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Unknown* | 100 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Unknown* | 100 | $27.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 200 | $27.43 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 100 | $27.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 100 | $27.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 27 | $27.40 | Automatic Execution |
11:16:43 - 18-Jul-25 |
Buy* | 63 | $27.40 | Automatic Execution |
11:16:43 - 18-Jul-25 |
Buy* | 1 | $27.40 | Automatic Execution |
11:16:43 - 18-Jul-25 |
Sell* | 40 | $27.37 | Automatic Execution |
11:16:43 - 18-Jul-25 |
Sell* | 66 | $27.415 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Sell* | 100 | $27.415 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Sell* | 100 | $27.415 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Unknown* | 100 | $27.40 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Sell* | 109 | $27.40 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Sell* | 91 | $27.40 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Unknown* | 300 | $27.415 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Unknown* | 100 | $27.415 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Unknown* | 100 | $27.415 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Unknown* | 300 | $27.415 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Unknown* | 300 | $27.415 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Buy* | 100 | $27.415 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 100 | $27.415 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 100 | $27.415 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 190 | $27.415 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 100 | $27.415 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 300 | $27.415 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 300 | $27.415 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 300 | $27.415 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 300 | $27.415 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 4 | $27.35 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 1 | $27.35 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 1 | $27.35 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 50 | $27.34 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 100 | $27.35 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 300 | $27.35 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 26 | $27.37 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 98 | $27.37 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 2 | $27.37 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 200 | $27.38 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 35 | $27.38 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 14 | $27.38 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 200 | $27.38 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Sell* | 200 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Sell* | 100 | $27.39 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Sell* | 100 | $27.39 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Sell* | 13 | $27.40 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Unknown* | 4 | $27.415 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 40 | $27.40 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Unknown* | 100 | $27.36 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Sell* | 100 | $27.35 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Sell* | 100 | $27.35 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.36 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.35 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 200 | $27.36 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.36 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.35 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.35 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.38 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.37 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 20 | $27.36 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.35 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.32 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.32 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.31 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.31 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.29 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.28 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 800 | $27.35 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.34 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $27.33 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 1 | $27.28 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Sell* | 32 | $27.26 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Sell* | 68 | $27.26 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 25 | $27.25 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 14 | $27.25 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 100 | $27.26 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Buy* | 1 | $27.28 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Sell* | 10 | $27.27 | Automatic Execution |
11:16:15 - 18-Jul-25 |
Buy* | 1 | $27.30 | Automatic Execution |
11:16:13 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:16:13 - 18-Jul-25 |
Sell* | 99 | $27.26 | Automatic Execution |
11:16:12 - 18-Jul-25 |
Sell* | 1 | $27.26 | Automatic Execution |
11:16:12 - 18-Jul-25 |
Sell* | 100 | $27.27 | Automatic Execution |
11:16:12 - 18-Jul-25 |
Buy* | 1 | $27.23 | Automatic Execution |
11:16:08 - 18-Jul-25 |
Buy* | 100 | $27.23 | Automatic Execution |
11:16:08 - 18-Jul-25 |
Buy* | 53 | $27.23 | Automatic Execution |
11:16:08 - 18-Jul-25 |
Sell* | 6 | $27.23 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 15 | $27.24 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 20 | $27.25 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 50 | $27.27 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 50 | $27.27 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 50 | $27.28 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 54 | $27.29 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 11 | $27.26 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 31 | $27.28 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 3 | $27.28 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 50 | $27.29 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 15 | $27.28 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 39 | $27.28 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 100 | $27.29 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 100 | $27.27 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 29 | $27.27 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 12 | $27.29 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 200 | $27.29 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Sell* | 100 | $27.29 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Sell* | 100 | $27.31 | Automatic Execution |
11:16:01 - 18-Jul-25 |
Sell* | 1 | $27.31 | Automatic Execution |
11:16:01 - 18-Jul-25 |
Buy* | 10 | $27.32 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Buy* | 1 | $27.31 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Buy* | 6 | $27.30 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Buy* | 42 | $27.29 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 300 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 100 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 8 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 64 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 61 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 60 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 60 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 60 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 60 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 51 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Unknown* | 60 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Unknown* | 51 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 60 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 25 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 60 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 25 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 400 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 300 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 3 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 90 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 50 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Unknown* | 10 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Unknown* | 16 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 50 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 25 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 10 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 9 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 50 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 25 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 32 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 9 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 16 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 25 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 200 | $27.29 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 11 | $27.25 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 9 | $27.25 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 60 | $27.25 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 68 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 42 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 39 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Unknown* | 41 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Unknown* | 53 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Unknown* | 145 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 74 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 42 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 9 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 15 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 51 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 32 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Unknown* | 39 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 33 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 25 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 19 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 19 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 17 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Unknown* | 154 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Unknown* | 19 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Unknown* | 27 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 38 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 45 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 121 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 16 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 9 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 16 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 17 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 32 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 25 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 16 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 16 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 33 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 32 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 32 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 54 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Unknown* | 24 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 24 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 24 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 24 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 23 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 25 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 32 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 32 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 17 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 33 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 25 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 33 | $27.27 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 37 | $27.29 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 56 | $27.29 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 58 | $27.26 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 300 | $27.29 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 50 | $27.29 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 50 | $27.29 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 50 | $27.29 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 100 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 100 | $27.24 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 100 | $27.22 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 500 | $27.28 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 100 | $27.23 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 100 | $27.23 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 100 | $27.22 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 100 | $27.22 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 100 | $27.21 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 100 | $27.20 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 13 | $27.19 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 1 | $27.19 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 100 | $27.20 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 100 | $27.16 | Automatic Execution |
11:15:51 - 18-Jul-25 |
Sell* | 25 | $27.17 | Automatic Execution |
11:15:51 - 18-Jul-25 |
Buy* | 1 | $27.17 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 55 | $27.17 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 100 | $27.15 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Sell* | 4 | $27.14 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Sell* | 1 | $27.14 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Sell* | 100 | $27.14 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
11:15:45 - 18-Jul-25 |
Sell* | 34 | $27.16 | Automatic Execution |
11:15:45 - 18-Jul-25 |
Sell* | 100 | $27.16 | Automatic Execution |
11:15:45 - 18-Jul-25 |
Sell* | 25 | $27.15 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 25 | $27.15 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 2 | $27.19 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 100 | $27.19 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 15 | $27.20 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 87 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 63 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 46 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 64 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 32 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 64 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 18 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 50 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 64 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 58 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 65 | $27.16 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Unknown* | 32 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Unknown* | 58 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 100 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Unknown* | 50 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 11 | $27.16 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 46 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 18 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 64 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 50 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 100 | $27.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 25 | $27.16 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 25 | $27.16 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 26 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 24 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 100 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 100 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 100 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 100 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 3 | $27.20 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 100 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 100 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 100 | $27.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 98 | $27.16 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Buy* | 2 | $27.16 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 15 | $27.15 | Automatic Execution |
11:15:41 - 18-Jul-25 |
Buy* | 2 | $27.17 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Buy* | 1 | $27.16 | Automatic Execution |
11:15:32 - 18-Jul-25 |
Sell* | 100 | $27.115 | Automatic Execution |
11:15:30 - 18-Jul-25 |
Sell* | 15 | $27.105 | Automatic Execution |
11:15:30 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 100 | $27.11 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Unknown* | 15 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 3 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 28 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 4 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 38 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 6 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 49 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 11 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 4 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 23 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 25 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 4 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 1 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 27 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 3 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 88 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 50 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 54 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 4 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 2 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 18 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 6 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 100 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 43 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 57 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 38 | $27.08 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Unknown* | 38 | $27.08 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Unknown* | 22 | $27.08 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 27 | $27.08 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 27 | $27.08 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Unknown* | 49 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 48 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.11 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 48 | $27.08 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 49 | $27.08 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 100 | $27.06 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.06 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.06 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 100 | $27.06 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 100 | $27.05 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 50 | $27.03 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 50 | $27.11 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 500 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 500 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.07 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.04 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 400 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 400 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 500 | $27.10 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 4 | $27.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.07 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.02 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.04 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.03 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 50 | $27.02 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $27.02 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 300 | $27.00 | Automatic Execution |
11:15:26 - 18-Jul-25 |
Sell* | 12 | $26.68 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Buy* | 100 | $26.70 | Automatic Execution |
10:56:15 - 18-Jul-25 |
Buy* | 15 | $26.70 | Automatic Execution |
10:56:15 - 18-Jul-25 |
Sell* | 10 | $26.69 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Sell* | 9 | $26.69 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Unknown* | 45 | $26.69 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Buy* | 1 | $26.68 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Buy* | 9 | $26.68 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Buy* | 45 | $26.68 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Buy* | 150 | $26.68 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Sell* | 10 | $26.68 | Automatic Execution |
10:56:00 - 18-Jul-25 |
Sell* | 200 | $26.68 | Automatic Execution |
10:56:00 - 18-Jul-25 |
Sell* | 59 | $26.68 | Automatic Execution |
10:56:00 - 18-Jul-25 |
Sell* | 4 | $26.68 | Automatic Execution |
10:56:00 - 18-Jul-25 |
Sell* | 100 | $26.69 | Automatic Execution |
10:56:00 - 18-Jul-25 |
Buy* | 100 | $26.70 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 11 | $26.69 | Automatic Execution |
10:55:55 - 18-Jul-25 |
Sell* | 11 | $26.70 | Automatic Execution |
10:55:51 - 18-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
10:55:51 - 18-Jul-25 |
Sell* | 78 | $26.71 | Automatic Execution |
10:55:50 - 18-Jul-25 |
Sell* | 22 | $26.71 | Automatic Execution |
10:55:50 - 18-Jul-25 |
Sell* | 6 | $26.71 | Automatic Execution |
10:55:50 - 18-Jul-25 |
Sell* | 5 | $26.73 | Automatic Execution |
10:55:30 - 18-Jul-25 |
Sell* | 19 | $26.74 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Buy* | 8 | $26.76 | Automatic Execution |
10:55:24 - 18-Jul-25 |
Buy* | 1 | $26.73 | Automatic Execution |
10:55:24 - 18-Jul-25 |
Buy* | 450 | $26.73 | Automatic Execution |
10:55:24 - 18-Jul-25 |
Buy* | 100 | $26.71 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 100 | $26.71 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 1,400 | $26.71 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 100 | $26.71 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 84 | $26.70 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 95 | $26.70 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 20 | $26.70 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 50 | $26.69 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 100 | $26.69 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 100 | $26.69 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 100 | $26.69 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 62 | $26.69 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 38 | $26.69 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 38 | $26.69 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 32 | $26.68 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 20 | $26.68 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 100 | $26.68 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 21 | $26.67 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 63 | $26.67 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 30 | $26.68 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 100 | $26.66 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Sell* | 100 | $26.66 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Sell* | 1,200 | $26.67 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Sell* | 500 | $26.68 | Automatic Execution |
10:54:46 - 18-Jul-25 |
Buy* | 85 | $26.70 | Automatic Execution |
10:54:45 - 18-Jul-25 |
Buy* | 100 | $26.70 | Automatic Execution |
10:54:43 - 18-Jul-25 |
Buy* | 14 | $26.70 | Automatic Execution |
10:54:43 - 18-Jul-25 |
Sell* | 301 | $26.70 | Automatic Execution |
10:54:43 - 18-Jul-25 |
Sell* | 399 | $26.70 | Automatic Execution |
10:54:43 - 18-Jul-25 |
Sell* | 201 | $26.70 | Automatic Execution |
10:54:43 - 18-Jul-25 |
Sell* | 200 | $26.70 | Automatic Execution |
10:54:43 - 18-Jul-25 |
Sell* | 399 | $26.70 | Automatic Execution |
10:54:43 - 18-Jul-25 |
Sell* | 10 | $26.70 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Unknown* | 25 | $26.71 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 100 | $26.71 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Sell* | 100 | $26.73 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Sell* | 100 | $26.73 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Sell* | 100 | $26.73 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Sell* | 30 | $26.75 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Sell* | 50 | $26.75 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Sell* | 250 | $26.75 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Sell* | 100 | $26.75 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Sell* | 1 | $26.75 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Sell* | 100 | $26.75 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 1 | $26.78 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 25 | $26.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 1 | $26.84 | Automatic Execution |
10:53:53 - 18-Jul-25 |
Sell* | 66 | $26.84 | Automatic Execution |
10:53:53 - 18-Jul-25 |
Buy* | 100 | $26.85 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 1 | $26.85 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 100 | $26.85 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 20 | $26.83 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 100 | $26.83 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 36 | $26.82 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 1 | $26.82 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Sell* | 18 | $26.81 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 9 | $26.82 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Sell* | 7 | $26.81 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Sell* | 1 | $26.81 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Sell* | 1 | $26.81 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Sell* | 1 | $26.81 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Sell* | 1 | $26.81 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Unknown* | 29 | $26.82 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Sell* | 47 | $26.82 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Sell* | 20 | $26.82 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Sell* | 17 | $26.82 | Automatic Execution |
10:53:42 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
10:53:40 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
10:53:40 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
10:53:40 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
10:53:40 - 18-Jul-25 |
Buy* | 95 | $26.83 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Buy* | 5 | $26.83 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Unknown* | 50 | $26.79 | Automatic Execution |
10:53:34 - 18-Jul-25 |
Buy* | 109 | $26.79 | Automatic Execution |
10:53:34 - 18-Jul-25 |
Buy* | 91 | $26.79 | Automatic Execution |
10:53:34 - 18-Jul-25 |
Sell* | 14 | $26.79 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 9 | $26.80 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Buy* | 32 | $26.80 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Buy* | 32 | $26.80 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Sell* | 5 | $26.78 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Sell* | 19 | $26.79 | Automatic Execution |
10:52:54 - 18-Jul-25 |
Sell* | 6 | $26.80 | Automatic Execution |
10:52:54 - 18-Jul-25 |
Buy* | 100 | $26.82 | Automatic Execution |
10:52:53 - 18-Jul-25 |
Buy* | 100 | $26.81 | Automatic Execution |
10:52:53 - 18-Jul-25 |
Buy* | 5 | $26.81 | Automatic Execution |
10:52:53 - 18-Jul-25 |
Buy* | 38 | $26.79 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 38 | $26.79 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Buy* | 46 | $26.77 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Sell* | 10 | $26.76 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Sell* | 16 | $26.78 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Sell* | 27 | $26.78 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Sell* | 61 | $26.78 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Sell* | 50 | $26.78 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Sell* | 16 | $26.78 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Buy* | 100 | $26.80 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Buy* | 7 | $26.80 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Buy* | 14 | $26.79 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Unknown* | 4 | $26.78 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Buy* | 54 | $26.78 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Buy* | 98 | $26.78 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Buy* | 111 | $26.77 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Buy* | 2 | $26.77 | Automatic Execution |
10:52:23 - 18-Jul-25 |
Sell* | 95 | $26.75 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Sell* | 5 | $26.75 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Sell* | 100 | $26.75 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Sell* | 100 | $26.75 | Automatic Execution |
10:52:10 - 18-Jul-25 |
Buy* | 30 | $26.76 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Unknown* | 21 | $26.75 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 27 | $26.77 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 50 | $26.77 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 23 | $26.77 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 7 | $26.75 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 22 | $26.76 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 50 | $26.76 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 57 | $26.75 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 22 | $26.76 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 1 | $26.76 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 79 | $26.76 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 135 | $26.76 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 1 | $26.76 | Automatic Execution |
10:51:56 - 18-Jul-25 |
Sell* | 100 | $26.74 | Automatic Execution |
10:51:54 - 18-Jul-25 |
Buy* | 100 | $26.74 | Automatic Execution |
10:51:50 - 18-Jul-25 |
Buy* | 56 | $26.74 | Automatic Execution |
10:51:50 - 18-Jul-25 |
Buy* | 1 | $26.74 | Automatic Execution |
10:51:50 - 18-Jul-25 |
Buy* | 12 | $26.74 | Automatic Execution |
10:51:50 - 18-Jul-25 |
Buy* | 100 | $26.73 | Automatic Execution |
10:51:46 - 18-Jul-25 |
Buy* | 100 | $26.73 | Automatic Execution |
10:51:46 - 18-Jul-25 |
Buy* | 1 | $26.72 | Automatic Execution |
10:51:46 - 18-Jul-25 |
Buy* | 73 | $26.71 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Buy* | 100 | $26.69 | Automatic Execution |
10:51:44 - 18-Jul-25 |
Sell* | 140 | $26.69 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Sell* | 100 | $26.69 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Sell* | 100 | $26.69 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Sell* | 15 | $26.69 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Sell* | 100 | $26.69 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Sell* | 700 | $26.69 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Sell* | 12 | $26.70 | Automatic Execution |
10:51:25 - 18-Jul-25 |
Sell* | 1 | $26.70 | Automatic Execution |
10:51:25 - 18-Jul-25 |
Buy* | 10 | $26.71 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 217 | $26.71 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 190 | $26.71 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 113 | $26.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 487 | $26.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 9 | $26.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 1 | $26.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 10 | $26.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 40 | $26.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 6 | $26.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 40 | $26.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 7 | $26.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 500 | $26.71 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 16 | $26.72 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Sell* | 209 | $26.73 | Automatic Execution |
10:50:59 - 18-Jul-25 |
Sell* | 5 | $26.73 | Automatic Execution |
10:50:59 - 18-Jul-25 |
Sell* | 100 | $26.73 | Automatic Execution |
10:50:59 - 18-Jul-25 |
Sell* | 52 | $26.73 | Automatic Execution |
10:50:59 - 18-Jul-25 |
Sell* | 100 | $26.73 | Automatic Execution |
10:50:59 - 18-Jul-25 |
Sell* | 91 | $26.73 | Automatic Execution |
10:50:59 - 18-Jul-25 |
Sell* | 50 | $26.74 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Sell* | 1 | $26.76 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Sell* | 1 | $26.76 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Sell* | 31 | $26.76 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Unknown* | 31 | $26.765 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Sell* | 31 | $26.76 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 32 | $26.76 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 68 | $26.76 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Unknown* | 1 | $26.76 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Unknown* | 15 | $26.76 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 23 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 21 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 9 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 9 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 2 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 18 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 5 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 9 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Unknown* | 4 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Sell* | 2 | $26.76 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Unknown* | 16 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Sell* | 18 | $26.76 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Unknown* | 16 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Unknown* | 9 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 33 | $26.78 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 22 | $26.78 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 46 | $26.78 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Sell* | 31 | $26.76 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Sell* | 1 | $26.76 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Sell* | 25 | $26.76 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Sell* | 2 | $26.76 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 28 | $26.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Unknown* | 100 | $26.78 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 100 | $26.789 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Sell* | 1 | $26.76 | Automatic Execution |
10:50:30 - 18-Jul-25 |
Buy* | 34 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 38 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 38 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 38 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 38 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 30 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 8 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 38 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 16 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 38 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 38 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 38 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 38 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 38 | $26.775 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Buy* | 100 | $26.78 | Automatic Execution |
10:50:23 - 18-Jul-25 |
Sell* | 50 | $26.77 | Automatic Execution |
10:50:23 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
10:50:23 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
10:50:23 - 18-Jul-25 |
Unknown* | 13 | $26.79 | Automatic Execution |
10:50:14 - 18-Jul-25 |
Sell* | 87 | $26.79 | Automatic Execution |
10:50:14 - 18-Jul-25 |
Sell* | 13 | $26.79 | Automatic Execution |
10:50:14 - 18-Jul-25 |
Sell* | 9 | $26.80 | Automatic Execution |
10:50:09 - 18-Jul-25 |
Sell* | 150 | $26.80 | Automatic Execution |
10:50:09 - 18-Jul-25 |
Unknown* | 100 | $26.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Sell* | 1,921 | $26.81 | Automatic Execution |
10:49:57 - 18-Jul-25 |
Sell* | 900 | $26.81 | Automatic Execution |
10:49:57 - 18-Jul-25 |
Sell* | 10 | $26.81 | Automatic Execution |
10:49:57 - 18-Jul-25 |
Sell* | 162 | $26.81 | Automatic Execution |
10:49:57 - 18-Jul-25 |
Sell* | 96 | $26.82 | Automatic Execution |
10:49:57 - 18-Jul-25 |
Sell* | 215 | $26.82 | Automatic Execution |
10:49:57 - 18-Jul-25 |
Sell* | 1 | $26.82 | Automatic Execution |
10:49:57 - 18-Jul-25 |
Sell* | 5 | $26.82 | Automatic Execution |
10:49:57 - 18-Jul-25 |
Sell* | 4 | $26.82 | Automatic Execution |
10:49:54 - 18-Jul-25 |
Sell* | 12 | $26.83 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Sell* | 2 | $26.83 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Sell* | 12 | $26.83 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Sell* | 5 | $26.83 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Sell* | 50 | $26.83 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Sell* | 1 | $26.83 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Sell* | 717 | $26.83 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Sell* | 283 | $26.83 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Buy* | 12 | $26.845 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Buy* | 12 | $26.845 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Unknown* | 2 | $26.845 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Unknown* | 5 | $26.845 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Unknown* | 5 | $26.845 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Buy* | 6 | $26.85 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 13 | $26.85 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Unknown* | 10 | $26.85 | Automatic Execution |
10:49:37 - 18-Jul-25 |
Unknown* | 14 | $26.85 | Automatic Execution |
10:49:35 - 18-Jul-25 |
Unknown* | 18 | $26.85 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Sell* | 82 | $26.83 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Unknown* | 18 | $26.85 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Buy* | 1 | $26.86 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 100 | $26.86 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 1 | $26.85 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 38 | $26.85 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 6 | $26.84 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Buy* | 7 | $26.82 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Buy* | 32 | $26.82 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Buy* | 18 | $26.82 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Sell* | 4 | $26.79 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 100 | $26.76 | Automatic Execution |
10:48:54 - 18-Jul-25 |
Sell* | 12 | $26.74 | Automatic Execution |
10:48:48 - 18-Jul-25 |
Buy* | 62 | $26.75 | Automatic Execution |
10:48:42 - 18-Jul-25 |
Buy* | 17 | $26.75 | Automatic Execution |
10:48:42 - 18-Jul-25 |
Sell* | 88 | $26.74 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Sell* | 10 | $26.74 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Sell* | 2 | $26.74 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Sell* | 406 | $26.75 | Automatic Execution |
10:48:35 - 18-Jul-25 |
Sell* | 94 | $26.75 | Automatic Execution |
10:48:35 - 18-Jul-25 |
Sell* | 6 | $26.75 | Automatic Execution |
10:48:35 - 18-Jul-25 |
Sell* | 14 | $26.76 | Automatic Execution |
10:48:33 - 18-Jul-25 |
Sell* | 500 | $26.76 | Automatic Execution |
10:48:33 - 18-Jul-25 |
Sell* | 100 | $26.77 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Sell* | 100 | $26.77 | Automatic Execution |
10:47:52 - 18-Jul-25 |
Sell* | 11 | $26.78 | Automatic Execution |
10:47:52 - 18-Jul-25 |
Sell* | 9 | $26.79 | Automatic Execution |
10:47:52 - 18-Jul-25 |
Unknown* | 16 | $26.81 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Unknown* | 100 | $26.81 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Unknown* | 23 | $26.81 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 100 | $26.81 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 100 | $26.81 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 100 | $26.81 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 10 | $26.81 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 241 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 659 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 3 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 100 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 500 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 500 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 500 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 300 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 700 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 500 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 1,000 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 800 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 1 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 247 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 253 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 300 | $26.80 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 73 | $26.78 | Automatic Execution |
10:47:41 - 18-Jul-25 |
Buy* | 300 | $26.78 | Automatic Execution |
10:47:41 - 18-Jul-25 |
Sell* | 1 | $26.77 | Automatic Execution |
10:47:40 - 18-Jul-25 |
Buy* | 100 | $26.73 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 11 | $26.75 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Sell* | 14 | $26.75 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Sell* | 50 | $26.75 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Sell* | 1 | $26.75 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Sell* | 1 | $26.75 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Sell* | 2 | $26.75 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Unknown* | 2 | $26.76 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Unknown* | 3 | $26.76 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Sell* | 10 | $26.76 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Sell* | 100 | $26.76 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Sell* | 12 | $26.77 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 100 | $26.77 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 20 | $26.78 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 12 | $26.78 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 100 | $26.78 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Buy* | 100 | $26.805 | Automatic Execution |
10:47:25 - 18-Jul-25 |
Unknown* | 100 | $26.805 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 1 | $26.81 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 105 | $26.81 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 121 | $26.81 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Buy* | 40 | $26.83 | Automatic Execution |
10:46:58 - 18-Jul-25 |
Buy* | 1 | $26.83 | Automatic Execution |
10:46:58 - 18-Jul-25 |
Buy* | 16 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Buy* | 16 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Buy* | 42 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 38 | $26.785 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 38 | $26.785 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 38 | $26.785 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 38 | $26.785 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 3 | $26.79 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 100 | $26.79 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 500 | $26.79 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Buy* | 38 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Buy* | 38 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Buy* | 38 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Buy* | 38 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Buy* | 38 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Buy* | 38 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Buy* | 38 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 5 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 729 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 271 | $26.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 290 | $26.81 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 1 | $26.82 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 100 | $26.82 | Automatic Execution |
10:46:48 - 18-Jul-25 |
Sell* | 100 | $26.84 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 100 | $26.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Buy* | 69 | $26.87 | Automatic Execution |
10:46:32 - 18-Jul-25 |
Buy* | 50 | $26.87 | Automatic Execution |
10:46:32 - 18-Jul-25 |
Buy* | 2 | $26.87 | Automatic Execution |
10:46:32 - 18-Jul-25 |
Buy* | 1 | $26.87 | Automatic Execution |
10:46:32 - 18-Jul-25 |
Buy* | 117 | $26.87 | Automatic Execution |
10:46:32 - 18-Jul-25 |
Sell* | 100 | $26.85 | Automatic Execution |
10:46:01 - 18-Jul-25 |
Sell* | 100 | $26.85 | Automatic Execution |
10:46:01 - 18-Jul-25 |
Buy* | 191 | $26.83 | Automatic Execution |
10:45:38 - 18-Jul-25 |
Buy* | 1 | $26.83 | Automatic Execution |
10:45:38 - 18-Jul-25 |
Sell* | 302 | $26.81 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Sell* | 18 | $26.81 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Sell* | 100 | $26.81 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Sell* | 1,000 | $26.83 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 1,083 | $26.83 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 100 | $26.83 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 1,417 | $26.83 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 50 | $27.35 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 200 | $27.35 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 2 | $27.355 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 2 | $27.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $27.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $27.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $27.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 300 | $27.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 51 | $27.42 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Sell* | 125 | $27.46 | Automatic Execution |
10:21:56 - 18-Jul-25 |
Sell* | 10 | $27.46 | Automatic Execution |
10:21:56 - 18-Jul-25 |
Sell* | 50 | $27.45 | Automatic Execution |
10:21:45 - 18-Jul-25 |
Unknown* | 17 | $27.41 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 17 | $27.415 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Unknown* | 33 | $27.41 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Unknown* | 60 | $27.41 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 26 | $27.41 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 60 | $27.41 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Sell* | 1 | $27.40 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Sell* | 100 | $27.42 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Sell* | 1 | $27.42 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Sell* | 1 | $27.42 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Sell* | 530 | $27.42 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Sell* | 600 | $27.42 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Sell* | 100 | $27.42 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Sell* | 20 | $27.42 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Sell* | 70 | $27.42 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Sell* | 75 | $27.44 | Automatic Execution |
10:21:31 - 18-Jul-25 |
Sell* | 50 | $27.44 | Automatic Execution |
10:21:31 - 18-Jul-25 |
Buy* | 9 | $27.45 | Automatic Execution |
10:21:29 - 18-Jul-25 |
Sell* | 8 | $27.44 | Automatic Execution |
10:21:29 - 18-Jul-25 |
Sell* | 9 | $27.45 | Automatic Execution |
10:21:29 - 18-Jul-25 |
Sell* | 9 | $27.45 | Automatic Execution |
10:21:29 - 18-Jul-25 |
Buy* | 48 | $27.48 | Automatic Execution |
10:21:28 - 18-Jul-25 |
Sell* | 55 | $27.46 | Automatic Execution |
10:21:18 - 18-Jul-25 |
Sell* | 53 | $27.47 | Automatic Execution |
10:21:18 - 18-Jul-25 |
Buy* | 1,200 | $27.50 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Buy* | 110 | $27.51 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Buy* | 100 | $27.50 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Buy* | 100 | $27.50 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Buy* | 498 | $27.50 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Buy* | 658 | $27.50 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Buy* | 103 | $27.50 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Buy* | 1 | $27.48 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Buy* | 100 | $27.48 | Automatic Execution |
10:21:15 - 18-Jul-25 |
Buy* | 10 | $27.47 | Automatic Execution |
10:21:15 - 18-Jul-25 |
Sell* | 1 | $27.44 | Automatic Execution |
10:20:42 - 18-Jul-25 |
Buy* | 6 | $27.485 | Automatic Execution |
10:20:30 - 18-Jul-25 |
Buy* | 6 | $27.485 | Automatic Execution |
10:20:30 - 18-Jul-25 |
Sell* | 1 | $27.47 | Automatic Execution |
10:20:30 - 18-Jul-25 |
Buy* | 100 | $27.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Buy* | 3,244 | $27.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Buy* | 100 | $27.49 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Buy* | 100 | $27.49 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Sell* | 6 | $27.47 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Sell* | 52 | $27.47 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Sell* | 6 | $27.475 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Buy* | 500 | $27.50 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Sell* | 93 | $27.50 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 5,000 | $27.50 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 400 | $27.49 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 300 | $27.49 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Sell* | 200 | $27.49 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 200 | $27.49 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Sell* | 100 | $27.49 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 65 | $27.49 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 400 | $27.49 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 300 | $27.49 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 100 | $27.49 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 400 | $27.49 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 34 | $27.48 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 4 | $27.48 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 111 | $27.48 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 13 | $27.48 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Sell* | 4 | $27.47 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Unknown* | 17 | $27.475 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Sell* | 111 | $27.47 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Unknown* | 17 | $27.475 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Sell* | 13 | $27.47 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Unknown* | 17 | $27.475 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 1 | $27.48 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 100 | $27.48 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 100 | $27.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
Buy* | 100 | $27.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
Buy* | 1 | $27.44 | Automatic Execution |
10:20:26 - 18-Jul-25 |
Sell* | 43 | $27.47 | Automatic Execution |
10:20:21 - 18-Jul-25 |
Sell* | 1 | $27.47 | Automatic Execution |
10:20:21 - 18-Jul-25 |
Sell* | 56 | $27.47 | Automatic Execution |
10:20:21 - 18-Jul-25 |
Buy* | 100 | $27.47 | Automatic Execution |
10:20:19 - 18-Jul-25 |
Buy* | 100 | $27.47 | Automatic Execution |
10:20:19 - 18-Jul-25 |
Buy* | 100 | $27.47 | Automatic Execution |
10:20:19 - 18-Jul-25 |
Buy* | 1 | $27.45 | Automatic Execution |
10:20:19 - 18-Jul-25 |
Sell* | 1 | $27.46 | Automatic Execution |
10:20:09 - 18-Jul-25 |
Sell* | 52 | $27.46 | Automatic Execution |
10:20:09 - 18-Jul-25 |
Buy* | 56 | $27.48 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Buy* | 100 | $27.44 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Buy* | 82 | $27.44 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Buy* | 118 | $27.44 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Buy* | 1 | $27.43 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Sell* | 300 | $27.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Sell* | 1 | $27.42 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Sell* | 100 | $27.43 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Sell* | 100 | $27.46 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Sell* | 51 | $27.47 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 38 | $27.49 | Automatic Execution |
10:20:02 - 18-Jul-25 |
Sell* | 11 | $27.49 | Automatic Execution |
10:20:02 - 18-Jul-25 |
Buy* | 34 | $27.48 | Automatic Execution |
10:19:59 - 18-Jul-25 |
Buy* | 17 | $27.48 | Automatic Execution |
10:19:59 - 18-Jul-25 |
Sell* | 200 | $27.47 | Automatic Execution |
10:19:58 - 18-Jul-25 |
Sell* | 58 | $27.47 | Automatic Execution |
10:19:58 - 18-Jul-25 |
Sell* | 58 | $27.48 | Automatic Execution |
10:19:58 - 18-Jul-25 |
Sell* | 100 | $27.47 | Automatic Execution |
10:19:58 - 18-Jul-25 |
Sell* | 50 | $27.49 | Automatic Execution |
10:19:58 - 18-Jul-25 |
Sell* | 30 | $27.53 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 134 | $27.53 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 14 | $27.53 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 35 | $27.53 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 27 | $27.50 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 10 | $27.50 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 57 | $27.50 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 43 | $27.50 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 200 | $27.48 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Unknown* | 362 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 1,353 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Unknown* | 27 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Unknown* | 557 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Unknown* | 664 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 1,307 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 390 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 2,856 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 390 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 300 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 120 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 2,856 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Unknown* | 8,187 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Unknown* | 32 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 48 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 8,219 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 24 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 159 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 24 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 20 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 1 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 90 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 127 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 48 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 38 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 12 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 48 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 48 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 23 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 127 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 37 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 37 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 200 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 400 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 1,000 | $27.50 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 34 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 31 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 33 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 30 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 67 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 67 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 75 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 34 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 31 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 30 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 35 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 26 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 34 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 34 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 1 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 31 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 11 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 11 | $27.47 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 22 | $27.47 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 23 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 23 | $27.47 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 23 | $27.47 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 23 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 26 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 22 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Unknown* | 22 | $27.47 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 22 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 22 | $27.47 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 29 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 1 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 30 | $27.47 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 19 | $27.47 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 1 | $27.47 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 30 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 30 | $27.48 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 100 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 51 | $27.47 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 171 | $27.49 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 100 | $27.41 | Automatic Execution |
10:19:50 - 18-Jul-25 |
Unknown* | 100 | $27.43 | Automatic Execution |
10:19:50 - 18-Jul-25 |
Unknown* | 100 | $27.43 | Automatic Execution |
10:19:50 - 18-Jul-25 |
Unknown* | 100 | $27.43 | Automatic Execution |
10:19:50 - 18-Jul-25 |
Unknown* | 100 | $27.43 | Automatic Execution |
10:19:50 - 18-Jul-25 |
Unknown* | 100 | $27.43 | Automatic Execution |
10:19:50 - 18-Jul-25 |
Unknown* | 8 | $27.42 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 8 | $27.42 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 100 | $27.43 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 1 | $27.43 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 100 | $27.43 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 100 | $27.40 | Automatic Execution |
10:19:47 - 18-Jul-25 |
Buy* | 1 | $27.41 | Automatic Execution |
10:19:47 - 18-Jul-25 |
Buy* | 100 | $27.41 | Automatic Execution |
10:19:47 - 18-Jul-25 |
Buy* | 1 | $27.36 | Automatic Execution |
10:19:46 - 18-Jul-25 |
Sell* | 20 | $27.37 | Automatic Execution |
10:19:46 - 18-Jul-25 |
Unknown* | 50 | $27.39 | Automatic Execution |
10:19:46 - 18-Jul-25 |
Sell* | 57 | $27.38 | Automatic Execution |
10:19:46 - 18-Jul-25 |
Sell* | 1 | $27.39 | Automatic Execution |
10:19:46 - 18-Jul-25 |
Sell* | 85 | $27.39 | Automatic Execution |
10:19:46 - 18-Jul-25 |
Sell* | 15 | $27.39 | Automatic Execution |
10:19:46 - 18-Jul-25 |
Buy* | 100 | $27.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
Buy* | 51 | $27.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
Unknown* | 100 | $27.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
Unknown* | 67 | $27.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
Unknown* | 100 | $27.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
Buy* | 1 | $27.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
Buy* | 1 | $27.39 | Automatic Execution |
10:19:38 - 18-Jul-25 |
Buy* | 100 | $27.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
Sell* | 80 | $27.37 | Automatic Execution |
10:19:38 - 18-Jul-25 |
Buy* | 10 | $27.39 | Automatic Execution |
10:19:37 - 18-Jul-25 |
Unknown* | 4 | $27.37 | Automatic Execution |
10:19:37 - 18-Jul-25 |
Buy* | 47 | $27.37 | Automatic Execution |
10:19:37 - 18-Jul-25 |
Buy* | 13 | $27.37 | Automatic Execution |
10:19:37 - 18-Jul-25 |
Sell* | 13 | $27.36 | Automatic Execution |
10:19:37 - 18-Jul-25 |
Sell* | 34 | $27.35 | Automatic Execution |
10:19:37 - 18-Jul-25 |
Buy* | 100 | $27.38 | Automatic Execution |
10:19:37 - 18-Jul-25 |
Buy* | 35 | $27.35 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 98 | $27.35 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 100 | $27.35 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 31 | $27.35 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 29 | $27.35 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Sell* | 82 | $27.34 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Sell* | 100 | $27.34 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Sell* | 82 | $27.34 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Sell* | 57 | $27.36 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Sell* | 13 | $27.36 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 100 | $27.38 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 100 | $27.355 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 1 | $27.34 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Buy* | 53 | $27.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Sell* | 8 | $27.32 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Unknown* | 50 | $27.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Unknown* | 23 | $27.32 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 100 | $27.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Sell* | 54 | $27.34 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Sell* | 4 | $27.35 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Sell* | 27 | $27.35 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Sell* | 34 | $27.35 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Sell* | 3 | $27.35 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Sell* | 21 | $27.35 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Sell* | 40 | $27.35 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Sell* | 61 | $27.35 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Sell* | 40 | $27.35 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 100 | $27.36 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 1 | $27.36 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 100 | $27.36 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 31 | $27.32 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 59 | $27.30 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 29 | $27.30 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 100 | $27.29 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 69 | $27.30 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 100 | $27.33 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 29 | $27.32 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 100 | $27.33 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 71 | $27.30 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 53 | $27.30 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 3 | $27.30 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Buy* | 26 | $27.30 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Buy* | 331 | $27.30 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Unknown* | 100 | $27.29 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Buy* | 936 | $27.30 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Buy* | 9 | $27.29 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Buy* | 100 | $27.28 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Sell* | 30 | $27.27 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Buy* | 23 | $27.285 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Buy* | 38 | $27.28 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Sell* | 40 | $27.27 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Sell* | 34 | $27.27 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Buy* | 62 | $27.285 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Unknown* | 38 | $27.28 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Buy* | 4 | $27.26 | Automatic Execution |
10:19:24 - 18-Jul-25 |
Buy* | 100 | $27.26 | Automatic Execution |
10:19:24 - 18-Jul-25 |
Sell* | 100 | $27.24 | Automatic Execution |
10:19:24 - 18-Jul-25 |
Sell* | 6 | $27.23 | Automatic Execution |
10:19:23 - 18-Jul-25 |
Sell* | 94 | $27.23 | Automatic Execution |
10:19:23 - 18-Jul-25 |
Sell* | 94 | $27.23 | Automatic Execution |
10:19:23 - 18-Jul-25 |
Buy* | 100 | $27.22 | Automatic Execution |
10:19:23 - 18-Jul-25 |
Buy* | 100 | $27.22 | Automatic Execution |
10:19:23 - 18-Jul-25 |
Unknown* | 4,639 | $27.20 | Automatic Execution |
10:19:23 - 18-Jul-25 |
Buy* | 100 | $27.21 | Automatic Execution |
10:19:23 - 18-Jul-25 |
Buy* | 100 | $27.21 | Automatic Execution |
10:19:23 - 18-Jul-25 |
Buy* | 50 | $27.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 1 | $27.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 99 | $27.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 1 | $27.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Sell* | 56 | $27.17 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Sell* | 100 | $27.17 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Sell* | 24 | $27.17 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Sell* | 40 | $27.17 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Buy* | 200 | $27.18 | Automatic Execution |
10:19:09 - 18-Jul-25 |
Unknown* | 28 | $27.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Unknown* | 28 | $27.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Unknown* | 9 | $27.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Unknown* | 9 | $27.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Unknown* | 9 | $27.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Unknown* | 9 | $27.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 712 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 40 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 375 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 89 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 56 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 89 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Sell* | 100 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Sell* | 100 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 162 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 1,904 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 476 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 476 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 9 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 30 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 251 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 79 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 138 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 564 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 1,337 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 400 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 174 | $27.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 34 | $27.17 | Automatic Execution |
10:19:03 - 18-Jul-25 |
Buy* | 24 | $27.17 | Automatic Execution |
10:19:03 - 18-Jul-25 |
Buy* | 34 | $27.17 | Automatic Execution |
10:19:03 - 18-Jul-25 |
Buy* | 38 | $27.18 | Automatic Execution |
10:19:03 - 18-Jul-25 |
Unknown* | 38 | $27.17 | Automatic Execution |
10:19:03 - 18-Jul-25 |
Buy* | 38 | $27.18 | Automatic Execution |
10:19:03 - 18-Jul-25 |
Buy* | 100 | $27.15 | Automatic Execution |
10:19:03 - 18-Jul-25 |
Buy* | 50 | $27.165 | Automatic Execution |
10:19:01 - 18-Jul-25 |
Buy* | 50 | $27.17 | Automatic Execution |
10:19:01 - 18-Jul-25 |
Sell* | 100 | $27.17 | Automatic Execution |
10:19:01 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
10:19:01 - 18-Jul-25 |
Unknown* | 38 | $27.19 | Automatic Execution |
10:18:56 - 18-Jul-25 |
Unknown* | 26 | $27.19 | Automatic Execution |
10:18:56 - 18-Jul-25 |
Unknown* | 12 | $27.19 | Automatic Execution |
10:18:56 - 18-Jul-25 |
Unknown* | 38 | $27.19 | Automatic Execution |
10:18:56 - 18-Jul-25 |
Unknown* | 50 | $27.19 | Automatic Execution |
10:18:56 - 18-Jul-25 |
Sell* | 1 | $27.20 | Automatic Execution |
10:18:55 - 18-Jul-25 |
Sell* | 100 | $27.23 | Automatic Execution |
10:18:48 - 18-Jul-25 |
Sell* | 100 | $27.23 | Automatic Execution |
10:18:48 - 18-Jul-25 |
Sell* | 100 | $27.23 | Automatic Execution |
10:18:48 - 18-Jul-25 |
Sell* | 100 | $27.23 | Automatic Execution |
10:18:48 - 18-Jul-25 |
Sell* | 85 | $27.23 | Automatic Execution |
10:18:48 - 18-Jul-25 |
Sell* | 52 | $27.24 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Sell* | 60 | $27.25 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Sell* | 1 | $27.26 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Sell* | 100 | $27.26 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Buy* | 107 | $27.28 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Unknown* | 2 | $27.25 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Buy* | 98 | $27.25 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Buy* | 2 | $27.24 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Buy* | 142 | $27.24 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Buy* | 1 | $27.24 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Buy* | 50 | $27.24 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Buy* | 100 | $27.19 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 38 | $27.18 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 38 | $27.18 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 100 | $27.17 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Unknown* | 100 | $27.16 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 1 | $27.12 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 90 | $27.12 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 30 | $27.12 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 1 | $27.11 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 4 | $27.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 1 | $27.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Sell* | 5 | $27.09 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 34 | $27.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 4 | $27.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Unknown* | 36 | $27.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Sell* | 50 | $27.09 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Sell* | 25 | $27.09 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Sell* | 1 | $27.09 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 5 | $27.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 36 | $27.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Sell* | 61 | $27.09 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Sell* | 4 | $27.11 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Sell* | 3 | $27.11 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Sell* | 3 | $27.12 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Sell* | 2 | $27.12 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Sell* | 59 | $27.11 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Sell* | 2 | $27.11 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Buy* | 38 | $27.13 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Buy* | 1 | $27.12 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Buy* | 1 | $27.10 | Automatic Execution |
10:18:15 - 18-Jul-25 |
Buy* | 99 | $27.10 | Automatic Execution |
10:18:15 - 18-Jul-25 |
Unknown* | 1 | $27.09 | Automatic Execution |
10:18:15 - 18-Jul-25 |
Sell* | 100 | $27.07 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Unknown* | 9 | $27.10 | Automatic Execution |
10:18:10 - 18-Jul-25 |
Unknown* | 50 | $27.10 | Automatic Execution |
10:18:10 - 18-Jul-25 |
Sell* | 100 | $27.14 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Sell* | 30 | $27.15 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Sell* | 1,000 | $27.18 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Sell* | 54 | $27.18 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Sell* | 86 | $27.27 | Automatic Execution |
10:17:45 - 18-Jul-25 |
Sell* | 100 | $27.27 | Automatic Execution |
10:17:45 - 18-Jul-25 |
Buy* | 50 | $27.29 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Buy* | 50 | $27.30 | Automatic Execution |
10:17:41 - 18-Jul-25 |
Unknown* | 32 | $27.28 | Automatic Execution |
10:17:41 - 18-Jul-25 |
Sell* | 11 | $27.28 | Automatic Execution |
10:17:41 - 18-Jul-25 |
Buy* | 41 | $27.28 | Automatic Execution |
10:17:41 - 18-Jul-25 |
Buy* | 59 | $27.28 | Automatic Execution |
10:17:41 - 18-Jul-25 |
Buy* | 100 | $27.28 | Automatic Execution |
10:17:41 - 18-Jul-25 |
Sell* | 41 | $27.27 | Automatic Execution |
10:17:41 - 18-Jul-25 |
Buy* | 200 | $27.29 | Automatic Execution |
10:17:41 - 18-Jul-25 |
Buy* | 69 | $27.29 | Automatic Execution |
10:17:41 - 18-Jul-25 |
Sell* | 4 | $27.26 | Automatic Execution |
10:17:41 - 18-Jul-25 |
Buy* | 5 | $27.27 | Automatic Execution |
10:17:41 - 18-Jul-25 |
Buy* | 100 | $27.24 | Automatic Execution |
10:17:40 - 18-Jul-25 |
Buy* | 100 | $27.24 | Automatic Execution |
10:17:40 - 18-Jul-25 |
Buy* | 100 | $27.23 | Automatic Execution |
10:17:40 - 18-Jul-25 |
Buy* | 12 | $27.23 | Automatic Execution |
10:17:40 - 18-Jul-25 |
Buy* | 50 | $27.23 | Automatic Execution |
10:17:40 - 18-Jul-25 |
Buy* | 50 | $27.22 | Automatic Execution |
10:17:40 - 18-Jul-25 |
Buy* | 66 | $27.19 | Automatic Execution |
10:17:37 - 18-Jul-25 |
Sell* | 1 | $27.16 | Automatic Execution |
10:17:37 - 18-Jul-25 |
Sell* | 100 | $27.16 | Automatic Execution |
10:17:37 - 18-Jul-25 |
Sell* | 5 | $27.19 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 95 | $27.19 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 105 | $27.19 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 100 | $27.19 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 1 | $27.23 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 102 | $27.23 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 12 | $27.23 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 1 | $27.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
Buy* | 100 | $27.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
Buy* | 17 | $27.18 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Buy* | 8 | $27.18 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Buy* | 52 | $27.18 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Buy* | 8 | $27.18 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Unknown* | 100 | $27.18 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 67 | $27.20 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Buy* | 1 | $27.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Buy* | 1 | $27.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Buy* | 7 | $27.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Buy* | 3 | $27.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Sell* | 3 | $27.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Buy* | 62 | $27.23 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Buy* | 58 | $27.25 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Buy* | 200 | $27.23 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Unknown* | 100 | $27.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Buy* | 23 | $27.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Buy* | 57 | $27.24 | Automatic Execution |
10:17:28 - 18-Jul-25 |
Buy* | 100 | $27.225 | Automatic Execution |
10:17:28 - 18-Jul-25 |
Sell* | 32 | $27.22 | Automatic Execution |
10:17:28 - 18-Jul-25 |
Buy* | 5 | $27.22 | Automatic Execution |
10:17:28 - 18-Jul-25 |
Buy* | 100 | $27.22 | Automatic Execution |
10:17:28 - 18-Jul-25 |
Buy* | 1 | $27.22 | Automatic Execution |
10:17:28 - 18-Jul-25 |
Buy* | 400 | $27.22 | Automatic Execution |
10:17:28 - 18-Jul-25 |
Buy* | 100 | $27.19 | Automatic Execution |
10:17:27 - 18-Jul-25 |
Buy* | 100 | $27.19 | Automatic Execution |
10:17:27 - 18-Jul-25 |
Buy* | 100 | $27.19 | Automatic Execution |
10:17:27 - 18-Jul-25 |
Buy* | 100 | $27.19 | Automatic Execution |
10:17:27 - 18-Jul-25 |
Unknown* | 100 | $27.175 | Automatic Execution |
10:17:27 - 18-Jul-25 |
Unknown* | 100 | $27.175 | Automatic Execution |
10:17:27 - 18-Jul-25 |
Unknown* | 100 | $27.175 | Automatic Execution |
10:17:27 - 18-Jul-25 |
Unknown* | 100 | $27.175 | Automatic Execution |
10:17:27 - 18-Jul-25 |
Sell* | 1 | $27.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
Sell* | 1 | $27.18 | Automatic Execution |
10:17:26 - 18-Jul-25 |
Buy* | 99 | $27.19 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 52 | $27.19 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 100 | $27.18 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 20 | $27.18 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 50 | $27.18 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 100 | $27.18 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 100 | $27.16 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 30 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 64 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 49 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 40 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 11 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 29 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 77 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 77 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 119 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 77 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Unknown* | 11 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 37 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Unknown* | 7 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Unknown* | 31 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 44 | $27.13 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 11 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 43 | $27.13 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 31 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 59 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 38 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 43 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 38 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 37 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 77 | $27.10 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 90 | $27.10 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 77 | $27.10 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 93 | $27.10 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 77 | $27.10 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 34 | $27.09 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 34 | $27.09 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 31 | $27.09 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 11 | $27.09 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 52 | $27.10 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 30 | $27.09 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 46 | $27.10 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 30 | $27.09 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 100 | $27.08 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 100 | $27.08 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 4 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 77 | $27.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 34 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 31 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 11 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 34 | $27.11 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 100 | $27.13 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Unknown* | 70 | $27.14 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 1 | $27.14 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 86 | $27.14 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 50 | $27.15 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 44 | $27.17 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Sell* | 838 | $27.16 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 235 | $27.16 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 268 | $27.16 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 200 | $27.16 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 357 | $27.16 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 188 | $27.16 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 300 | $27.16 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 300 | $27.16 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 49 | $27.14 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 100 | $27.15 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 50 | $27.15 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 100 | $27.15 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 100 | $27.14 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 36 | $27.12 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 43 | $27.12 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 62 | $27.12 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 79 | $27.12 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 69 | $27.11 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 14 | $27.11 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 86 | $27.11 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Sell* | 807 | $27.13 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Sell* | 193 | $27.13 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Sell* | 972 | $27.14 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Sell* | 72 | $27.14 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Sell* | 28 | $27.14 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Sell* | 28 | $27.14 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Sell* | 20 | $27.14 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Sell* | 95 | $27.15 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Sell* | 100 | $27.16 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Sell* | 100 | $27.17 | Automatic Execution |
10:16:49 - 18-Jul-25 |
Sell* | 200 | $27.16 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 50 | $27.17 | Automatic Execution |
10:16:35 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
10:16:35 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Sell* | 1 | $27.19 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Sell* | 100 | $27.19 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 291 | $27.18 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 100 | $27.185 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Buy* | 100 | $27.175 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Unknown* | 300 | $27.175 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Unknown* | 100 | $27.175 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 300 | $27.17 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Unknown* | 50 | $27.17 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Unknown* | 50 | $27.17 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 50 | $27.15 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 50 | $27.17 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 50 | $27.17 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 50 | $27.16 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 100 | $27.19 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Unknown* | 100 | $27.21 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 100 | $27.20 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 100 | $27.20 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 100 | $27.20 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 2 | $27.20 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 5,000 | $27.20 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 50 | $27.20 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Unknown* | 200 | $27.21 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 100 | $27.20 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 100 | $27.21 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 200 | $27.21 | Automatic Execution |
10:16:29 - 18-Jul-25 |
Sell* | 385 | $27.21 | Automatic Execution |
10:16:29 - 18-Jul-25 |
Sell* | 87 | $27.24 | Automatic Execution |
10:16:29 - 18-Jul-25 |
Sell* | 1,000 | $27.25 | Automatic Execution |
10:16:29 - 18-Jul-25 |
Sell* | 311 | $27.25 | Automatic Execution |
10:16:29 - 18-Jul-25 |
Sell* | 1 | $27.25 | Automatic Execution |
10:16:29 - 18-Jul-25 |
Sell* | 100 | $27.25 | Automatic Execution |
10:16:29 - 18-Jul-25 |
Sell* | 97 | $27.26 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 51 | $27.27 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 50 | $27.27 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 56 | $27.28 | Automatic Execution |
10:16:22 - 18-Jul-25 |
Sell* | 100 | $27.28 | Automatic Execution |
10:16:22 - 18-Jul-25 |
Sell* | 1 | $27.28 | Automatic Execution |
10:16:22 - 18-Jul-25 |
Sell* | 100 | $27.29 | Automatic Execution |
10:16:21 - 18-Jul-25 |
Buy* | 8 | $27.29 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 1 | $27.29 | Automatic Execution |
10:16:11 - 18-Jul-25 |
Sell* | 100 | $27.29 | Automatic Execution |
10:16:10 - 18-Jul-25 |
Sell* | 156 | $27.33 | Automatic Execution |
10:16:10 - 18-Jul-25 |
Sell* | 100 | $27.33 | Automatic Execution |
10:16:10 - 18-Jul-25 |
Unknown* | 50 | $27.35 | Automatic Execution |
10:16:05 - 18-Jul-25 |
Buy* | 21 | $27.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 179 | $27.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 300 | $27.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 300 | $27.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 79 | $27.31 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 100 | $27.30 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 78 | $27.30 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Sell* | 98 | $27.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 1 | $27.30 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Sell* | 1 | $27.32 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 59 | $27.32 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Buy* | 200 | $27.32 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Buy* | 100 | $27.32 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Sell* | 100 | $27.31 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Sell* | 62 | $27.31 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Sell* | 38 | $27.31 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Sell* | 100 | $27.31 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Sell* | 100 | $27.31 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Sell* | 300 | $27.31 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Sell* | 100 | $27.33 | Automatic Execution |
10:15:34 - 18-Jul-25 |
Sell* | 500 | $27.35 | Automatic Execution |
10:15:34 - 18-Jul-25 |
Buy* | 100 | $27.73 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 24 | $27.725 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 200 | $27.73 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 38 | $27.695 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 38 | $27.695 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 7 | $27.69 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $27.655 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 185 | $27.66 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 400 | $27.66 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 100 | $27.66 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 2 | $27.68 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 1 | $27.69 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 1 | $27.70 | Automatic Execution |
09:52:54 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
09:52:50 - 18-Jul-25 |
Sell* | 1 | $27.70 | Automatic Execution |
09:52:50 - 18-Jul-25 |
Sell* | 8 | $27.70 | Automatic Execution |
09:52:50 - 18-Jul-25 |
Sell* | 100 | $27.70 | Automatic Execution |
09:52:50 - 18-Jul-25 |
Sell* | 1 | $27.71 | Automatic Execution |
09:52:47 - 18-Jul-25 |
Sell* | 100 | $27.72 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Sell* | 100 | $27.73 | Automatic Execution |
09:52:45 - 18-Jul-25 |
Buy* | 100 | $27.80 | Automatic Execution |
09:52:43 - 18-Jul-25 |
Unknown* | 100 | $27.77 | Automatic Execution |
09:52:43 - 18-Jul-25 |
Buy* | 24 | $27.77 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 38 | $27.77 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 38 | $27.77 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 30 | $27.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 7 | $27.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 1 | $27.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 100 | $27.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Unknown* | 100 | $27.73 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Sell* | 16 | $27.76 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 100 | $27.79 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 100 | $27.79 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 100 | $27.80 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 34 | $27.81 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 100 | $27.81 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 72 | $27.82 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 1 | $27.82 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 68 | $27.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 57 | $27.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 63 | $27.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 12 | $27.86 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 2 | $27.86 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 1 | $27.86 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 5 | $27.86 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 37 | $27.86 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 16 | $27.87 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 100 | $27.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Unknown* | 62 | $27.84 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 40 | $27.86 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 38 | $27.84 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 24 | $27.83 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 38 | $27.83 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 38 | $27.83 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 100 | $27.84 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 2 | $27.81 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 38 | $27.81 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 40 | $27.81 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 1 | $27.81 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 100 | $27.785 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Buy* | 100 | $27.79 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Sell* | 84 | $27.76 | Automatic Execution |
09:52:20 - 18-Jul-25 |
Sell* | 100 | $27.81 | Automatic Execution |
09:52:20 - 18-Jul-25 |
Sell* | 100 | $27.81 | Automatic Execution |
09:52:20 - 18-Jul-25 |
Sell* | 100 | $27.80 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Sell* | 5 | $27.80 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Sell* | 100 | $27.80 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Sell* | 82 | $27.80 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Sell* | 150 | $27.80 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Sell* | 50 | $27.80 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Sell* | 50 | $27.82 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Buy* | 100 | $27.85 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Sell* | 38 | $27.85 | Automatic Execution |
09:52:06 - 18-Jul-25 |
Sell* | 38 | $27.85 | Automatic Execution |
09:52:06 - 18-Jul-25 |
Sell* | 100 | $27.77 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Sell* | 100 | $27.77 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Sell* | 24 | $27.78 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 24 | $27.78 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 100 | $27.78 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 76 | $27.78 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 93 | $27.77 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 76 | $27.78 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 100 | $27.78 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 107 | $27.77 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 48 | $27.75 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 100 | $27.77 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $27.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $27.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $27.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $27.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Unknown* | 50 | $27.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 50 | $27.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 19 | $27.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 48 | $27.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 50 | $27.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 50 | $27.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 50 | $27.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 48 | $27.73 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 100 | $27.73 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 100 | $27.73 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 48 | $27.72 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 100 | $27.72 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 1 | $27.72 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 11 | $27.72 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 77 | $27.72 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 48 | $27.72 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 12 | $27.71 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 38 | $27.71 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 100 | $27.73 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 38 | $27.72 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Sell* | 100 | $27.67 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Unknown* | 100 | $27.695 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 59 | $27.69 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 100 | $27.69 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 41 | $27.69 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 59 | $27.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 41 | $27.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 31 | $27.69 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 10 | $27.69 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 5,000 | $27.69 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 100 | $27.70 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 1,370 | $27.75 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 491 | $27.75 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 200 | $27.80 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Unknown* | 79 | $27.85 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Unknown* | 26 | $27.85 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Unknown* | 67 | $27.85 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 300 | $27.85 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 100 | $27.85 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 100 | $27.85 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 100 | $27.85 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Buy* | 34 | $27.88 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Buy* | 34 | $27.88 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Buy* | 200 | $27.88 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 10 | $27.88 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 100 | $27.87 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 10 | $27.88 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 100 | $27.88 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 100 | $27.88 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 100 | $27.88 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 39 | $27.78 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 40 | $27.78 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 1 | $27.78 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 2,000 | $27.80 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 10 | $27.80 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 1,300 | $27.80 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 77 | $27.80 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 77 | $27.80 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 200 | $27.81 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 100 | $27.83 | Automatic Execution |
09:51:57 - 18-Jul-25 |
Sell* | 9,800 | $27.85 | Automatic Execution |
09:51:57 - 18-Jul-25 |
Sell* | 100 | $27.86 | Automatic Execution |
09:51:57 - 18-Jul-25 |
Sell* | 300 | $27.86 | Automatic Execution |
09:51:57 - 18-Jul-25 |
Sell* | 57 | $27.93 | Automatic Execution |
09:51:57 - 18-Jul-25 |
Buy* | 50 | $27.98 | Automatic Execution |
09:51:48 - 18-Jul-25 |
Sell* | 1 | $27.93 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 644 | $27.93 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 100 | $27.95 | Automatic Execution |
09:51:45 - 18-Jul-25 |
Sell* | 1 | $27.95 | Automatic Execution |
09:51:45 - 18-Jul-25 |
Sell* | 100 | $27.95 | Automatic Execution |
09:51:45 - 18-Jul-25 |
Unknown* | 100 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 1 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 399 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 200 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 1 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 100 | $27.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 300 | $27.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 2 | $27.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 98 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 200 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 2 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 200 | $27.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 300 | $27.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 300 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 300 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 250 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 150 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 5 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 100 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 140 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 300 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 300 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 300 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 100 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 500 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 50 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 50 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 50 | $27.99 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 300 | $27.99 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 660 | $27.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 115 | $27.99 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 81 | $27.99 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 2,200 | $27.99 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 100 | $28.01 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Buy* | 100 | $28.00 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Buy* | 250 | $28.00 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Buy* | 100 | $27.99 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Sell* | 100 | $27.98 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Buy* | 1 | $27.97 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Buy* | 300 | $27.97 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Buy* | 100 | $27.969 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Buy* | 24 | $27.94 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Buy* | 76 | $27.94 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Buy* | 100 | $27.94 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Buy* | 2 | $27.93 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Buy* | 100 | $27.93 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Buy* | 100 | $27.93 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Buy* | 1 | $27.93 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Buy* | 1 | $27.93 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Unknown* | 24 | $27.90 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Buy* | 38 | $27.90 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Buy* | 38 | $27.90 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Buy* | 13 | $27.90 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Buy* | 1 | $27.86 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 100 | $27.86 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 38 | $27.85 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 101 | $27.85 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 38 | $27.85 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 124 | $27.84 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Buy* | 38 | $27.84 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Buy* | 38 | $27.84 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Unknown* | 100 | $27.82 | Automatic Execution |
09:51:26 - 18-Jul-25 |
Sell* | 100 | $27.82 | Automatic Execution |
09:51:26 - 18-Jul-25 |
Sell* | 100 | $27.83 | Automatic Execution |
09:51:26 - 18-Jul-25 |
Sell* | 1 | $27.83 | Automatic Execution |
09:51:26 - 18-Jul-25 |
Sell* | 36 | $27.83 | Automatic Execution |
09:51:26 - 18-Jul-25 |
Sell* | 150 | $27.85 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 1 | $27.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 5 | $27.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 100 | $27.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 200 | $27.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 198 | $27.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 1 | $27.90 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Sell* | 100 | $27.89 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Sell* | 100 | $27.905 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Unknown* | 1 | $27.91 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 50 | $27.92 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 1 | $27.92 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 4 | $27.92 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 100 | $27.90 | Automatic Execution |
09:51:01 - 18-Jul-25 |
Buy* | 300 | $27.90 | Automatic Execution |
09:51:01 - 18-Jul-25 |
Sell* | 100 | $27.88 | Automatic Execution |
09:50:58 - 18-Jul-25 |
Buy* | 1 | $27.89 | Automatic Execution |
09:50:51 - 18-Jul-25 |
Buy* | 63 | $27.87 | Automatic Execution |
09:50:51 - 18-Jul-25 |
Buy* | 1 | $27.87 | Automatic Execution |
09:50:51 - 18-Jul-25 |
Buy* | 437 | $27.87 | Automatic Execution |
09:50:51 - 18-Jul-25 |
Sell* | 100 | $27.85 | Automatic Execution |
09:50:48 - 18-Jul-25 |
Sell* | 1 | $27.86 | Automatic Execution |
09:50:48 - 18-Jul-25 |
Unknown* | 100 | $27.875 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Buy* | 214 | $27.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Buy* | 1 | $27.86 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Buy* | 100 | $27.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Buy* | 286 | $27.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Buy* | 19 | $27.86 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Buy* | 3 | $27.86 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Buy* | 23 | $27.86 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Buy* | 41 | $27.86 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Buy* | 186 | $27.86 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Sell* | 100 | $27.85 | Automatic Execution |
09:50:34 - 18-Jul-25 |
Sell* | 96 | $27.86 | Automatic Execution |
09:50:34 - 18-Jul-25 |
Sell* | 100 | $27.85 | Automatic Execution |
09:50:34 - 18-Jul-25 |
Sell* | 4 | $27.86 | Automatic Execution |
09:50:34 - 18-Jul-25 |
Sell* | 68 | $27.89 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 1 | $27.89 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 1 | $27.94 | Automatic Execution |
09:50:31 - 18-Jul-25 |
Buy* | 64 | $27.91 | Automatic Execution |
09:50:29 - 18-Jul-25 |
Buy* | 298 | $27.91 | Automatic Execution |
09:50:29 - 18-Jul-25 |
Buy* | 38 | $27.91 | Automatic Execution |
09:50:29 - 18-Jul-25 |
Buy* | 1 | $27.91 | Automatic Execution |
09:50:29 - 18-Jul-25 |
Buy* | 44 | $27.91 | Automatic Execution |
09:50:29 - 18-Jul-25 |
Sell* | 1 | $27.91 | Automatic Execution |
09:50:25 - 18-Jul-25 |
Sell* | 200 | $27.91 | Automatic Execution |
09:50:25 - 18-Jul-25 |
Sell* | 53 | $27.91 | Automatic Execution |
09:50:25 - 18-Jul-25 |
Buy* | 48 | $27.94 | Automatic Execution |
09:50:25 - 18-Jul-25 |
Buy* | 6 | $27.97 | Automatic Execution |
09:50:25 - 18-Jul-25 |
Buy* | 34 | $27.97 | Automatic Execution |
09:50:25 - 18-Jul-25 |
Buy* | 66 | $27.97 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 34 | $27.97 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 100 | $27.95 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 100 | $27.95 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 100 | $27.93 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 100 | $27.95 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 56 | $27.93 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 44 | $27.92 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 32 | $27.93 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 68 | $27.93 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 100 | $27.93 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 97 | $27.92 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 1 | $27.92 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 2 | $27.92 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 100 | $27.92 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 60 | $27.91 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 60 | $27.91 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 1 | $27.93 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 28 | $27.92 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 50 | $27.93 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 18 | $27.93 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 10 | $27.94 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 100 | $27.94 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 46 | $27.93 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 100 | $27.96 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 50 | $27.96 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 100 | $27.94 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 34 | $27.91 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 34 | $27.91 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 49 | $27.96 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 76 | $27.96 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 36 | $27.96 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 39 | $27.96 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 5 | $27.95 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 300 | $27.95 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 300 | $27.935 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 100 | $27.945 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 1 | $27.90 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 200 | $27.90 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 100 | $27.90 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 6 | $27.88 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 298 | $27.88 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 296 | $27.88 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 100 | $27.88 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Sell* | 3 | $27.87 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 97 | $27.87 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Buy* | 3 | $27.89 | Automatic Execution |
09:50:16 - 18-Jul-25 |
Sell* | 10 | $27.89 | Automatic Execution |
09:50:16 - 18-Jul-25 |
Sell* | 1 | $27.90 | Automatic Execution |
09:50:16 - 18-Jul-25 |
Sell* | 101 | $27.91 | Automatic Execution |
09:50:16 - 18-Jul-25 |
Sell* | 99 | $27.91 | Automatic Execution |
09:50:16 - 18-Jul-25 |
Sell* | 38 | $27.92 | Automatic Execution |
09:50:16 - 18-Jul-25 |
Sell* | 38 | $27.92 | Automatic Execution |
09:50:16 - 18-Jul-25 |
Sell* | 118 | $27.94 | Automatic Execution |
09:50:16 - 18-Jul-25 |
Sell* | 1 | $27.98 | Automatic Execution |
09:50:16 - 18-Jul-25 |
Sell* | 3 | $27.99 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Sell* | 1 | $27.99 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Sell* | 174 | $27.99 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Sell* | 200 | $27.99 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Buy* | 1 | $27.99 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Buy* | 1 | $27.99 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Buy* | 100 | $27.99 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Buy* | 100 | $27.99 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Buy* | 99 | $27.99 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Buy* | 1 | $27.99 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Sell* | 100 | $27.95 | Automatic Execution |
09:50:10 - 18-Jul-25 |
Sell* | 39 | $27.98 | Automatic Execution |
09:50:09 - 18-Jul-25 |
Buy* | 1 | $27.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 1 | $27.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 1 | $27.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 1 | $27.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Unknown* | 21 | $27.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 38 | $27.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 38 | $27.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 1 | $27.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 1 | $27.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 1 | $27.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Unknown* | 100 | $27.97 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 133 | $27.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 266 | $27.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 100 | $27.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 100 | $27.97 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 24 | $27.97 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 38 | $27.97 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 38 | $27.97 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 1 | $27.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Unknown* | 24 | $27.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Unknown* | 38 | $27.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Unknown* | 38 | $27.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Sell* | 1 | $27.95 | Automatic Execution |
09:49:57 - 18-Jul-25 |
Sell* | 1 | $27.97 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Sell* | 38 | $27.99 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 38 | $27.99 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 38 | $27.99 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Buy* | 50 | $28.01 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Buy* | 50 | $27.99 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Unknown* | 300 | $27.985 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Buy* | 57 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 97 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 100 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 15 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 5 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 100 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 9 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 100 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 5 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 38 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 13 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 54 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 3 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 15 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 15 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 76 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 15 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 15 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 15 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 15 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 33 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 24 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 33 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 43 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 57 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 76 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 15 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 138 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 192 | $27.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 100 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 38 | $27.965 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 60 | $27.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 50 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 71 | $27.965 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 29 | $27.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 38 | $27.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 100 | $27.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 61 | $27.99 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 100 | $27.965 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 63 | $27.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 24 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 38 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 38 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 100 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 1 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 1 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 100 | $27.95 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 50 | $27.19 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 100 | $27.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 12 | $27.24 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 24 | $27.93 | Automatic Execution |
09:49:48 - 18-Jul-25 |
Buy* | 38 | $27.24 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 38 | $27.93 | Automatic Execution |
09:49:48 - 18-Jul-25 |
Sell* | 63 | $27.26 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 38 | $27.93 | Automatic Execution |
09:49:48 - 18-Jul-25 |
Sell* | 27 | $27.26 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Sell* | 100 | $27.96 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 1 | $27.26 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Sell* | 87 | $27.97 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 90 | $27.27 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Sell* | 5 | $27.98 | Automatic Execution |
09:49:41 - 18-Jul-25 |
Sell* | 100 | $27.26 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Sell* | 40 | $28.00 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Sell* | 77 | $27.28 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 43 | $28.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 50 | $27.35 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Sell* | 40 | $28.00 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Sell* | 200 | $27.23 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Unknown* | 3 | $28.00 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Sell* | 300 | $27.10 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Sell* | 84 | $28.00 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Sell* | 24 | $27.09 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 10 | $28.00 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Unknown* | 24 | $27.09 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 539 | $28.00 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 38 | $27.09 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Sell* | 2 | $28.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 38 | $27.09 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Sell* | 2 | $28.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 38 | $27.09 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Sell* | 2 | $28.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 38 | $27.09 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Sell* | 1,048 | $28.00 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 18 | $27.085 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Sell* | 300 | $28.00 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 38 | $27.085 | Automatic Execution |
09:32:30 - 18-Jul-25 |
Sell* | 113 | $28.00 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 38 | $27.085 | Automatic Execution |
09:32:30 - 18-Jul-25 |
Sell* | 19 | $28.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 6 | $27.085 | Automatic Execution |
09:32:30 - 18-Jul-25 |
Sell* | 66 | $28.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 100 | $27.065 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Sell* | 66 | $28.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 100 | $27.065 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Sell* | 4 | $28.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 50 | $27.07 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Sell* | 60 | $28.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 300 | $27.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Sell* | 16 | $28.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Sell* | 1 | $27.07 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Sell* | 44 | $28.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Sell* | 64 | $27.07 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Sell* | 14 | $28.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 37 | $27.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Sell* | 52 | $28.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Sell* | 38 | $27.05 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 90 | $28.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 7 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 100 | $28.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 115 | $28.05 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 50 | $28.05 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 1 | $28.06 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 98 | $28.07 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 178 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Buy* | 100 | $28.13 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Buy* | 22 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Buy* | 200 | $28.06 | Automatic Execution |
09:49:24 - 18-Jul-25 |
Buy* | 50 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Buy* | 1 | $28.06 | Automatic Execution |
09:49:24 - 18-Jul-25 |
Buy* | 50 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Buy* | 100 | $28.06 | Automatic Execution |
09:49:24 - 18-Jul-25 |
Buy* | 50 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 100 | $28.04 | Automatic Execution |
09:49:23 - 18-Jul-25 |
Buy* | 43 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 100 | $28.04 | Automatic Execution |
09:49:23 - 18-Jul-25 |
Buy* | 94 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 100 | $28.04 | Automatic Execution |
09:49:23 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 80 | $28.04 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 115 | $28.06 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Buy* | 172 | $27.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 1 | $28.06 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Unknown* | 38 | $26.855 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 750 | $28.06 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Unknown* | 38 | $26.855 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Buy* | 24 | $28.06 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Unknown* | 14 | $26.855 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Buy* | 76 | $28.06 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Unknown* | 24 | $26.855 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Buy* | 100 | $28.06 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Unknown* | 38 | $26.855 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Buy* | 78 | $28.06 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 38 | $26.85 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Buy* | 1 | $28.06 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 50 | $26.85 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Buy* | 22 | $28.04 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 50 | $26.86 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Buy* | 76 | $28.04 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 65 | $26.96 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 101 | $28.04 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 64 | $26.96 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 1 | $28.04 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 34 | $26.97 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $28.04 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 50 | $26.98 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $28.06 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 28 | $27.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $28.04 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 6 | $27.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Sell* | 100 | $28.06 | Automatic Execution |
09:49:12 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Sell* | 1 | $28.07 | Automatic Execution |
09:49:12 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Sell* | 100 | $28.07 | Automatic Execution |
09:49:12 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $28.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 200 | $28.10 | Automatic Execution |
09:49:09 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $28.09 | Automatic Execution |
09:49:09 - 18-Jul-25 |
Sell* | 34 | $26.96 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 200 | $28.089 | Automatic Execution |
09:49:09 - 18-Jul-25 |
Sell* | 164 | $26.85 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Sell* | 1 | $28.09 | Automatic Execution |
09:49:09 - 18-Jul-25 |
Sell* | 236 | $26.85 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Sell* | 5,000 | $28.09 | Automatic Execution |
09:49:09 - 18-Jul-25 |
Sell* | 100 | $26.85 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Sell* | 1 | $28.10 | Automatic Execution |
09:49:09 - 18-Jul-25 |
Buy* | 40 | $26.86 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 9 | $28.12 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Sell* | 7 | $26.85 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 9 | $28.12 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Sell* | 400 | $26.88 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 8 | $28.12 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Sell* | 16 | $26.88 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 9 | $28.12 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Buy* | 65 | $26.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Unknown* | 25 | $28.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Buy* | 40 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Unknown* | 35 | $28.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Buy* | 26 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 50 | $28.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Buy* | 2 | $26.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 50 | $28.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Buy* | 20 | $26.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 5 | $28.13 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 47 | $26.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 74 | $28.179 | Automatic Execution |
09:48:56 - 18-Jul-25 |
Buy* | 33 | $26.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 58 | $28.11 | Automatic Execution |
09:48:54 - 18-Jul-25 |
Buy* | 8 | $26.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 1 | $28.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Sell* | 37 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 100 | $28.11 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 1 | $28.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 30 | $28.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Buy* | 30 | $26.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 30 | $28.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Sell* | 31 | $26.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 100 | $28.16 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Buy* | 30 | $26.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 1 | $28.14 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Sell* | 33 | $26.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 50 | $28.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Buy* | 30 | $26.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 100 | $28.12 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Unknown* | 2 | $26.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 1 | $28.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Unknown* | 13 | $26.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 49 | $28.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Sell* | 1 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 51 | $28.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Sell* | 21 | $26.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 100 | $28.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Sell* | 27 | $26.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 42 | $28.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Sell* | 21 | $26.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 50 | $28.14 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Sell* | 66 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 44 | $28.15 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Sell* | 29 | $26.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 22 | $28.15 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 29 | $26.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 40 | $28.13 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Buy* | 27 | $26.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 18 | $28.13 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Buy* | 21 | $26.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 22 | $28.14 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Buy* | 29 | $26.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 22 | $28.14 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 18 | $26.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 100 | $28.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 29 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 29 | $28.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 28 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 70 | $28.18 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 1 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 100 | $28.20 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Buy* | 1 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 1 | $28.17 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 1 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 40 | $28.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
Sell* | 1 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 362 | $28.12 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 57 | $26.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 62 | $28.12 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 40 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 38 | $28.12 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 65 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 100 | $28.12 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 167 | $26.93 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 100 | $28.12 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 121 | $26.93 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 38 | $28.12 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 7 | $26.93 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 1 | $28.12 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 65 | $26.93 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 300 | $28.12 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 21 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 250 | $28.12 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 10 | $26.93 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 150 | $28.12 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 18 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 100 | $28.11 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 30 | $26.93 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 100 | $28.12 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 8 | $26.93 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 300 | $28.12 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 70 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 26 | $28.13 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Sell* | 30 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 26 | $28.13 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Sell* | 48 | $26.93 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 72 | $28.13 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Sell* | 32 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 176 | $28.13 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Unknown* | 1 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 24 | $28.13 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Unknown* | 27 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 300 | $28.13 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Sell* | 50 | $26.94 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 300 | $28.13 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Buy* | 95 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 282 | $28.13 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Buy* | 45 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 18 | $28.13 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Sell* | 23 | $26.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 200 | $28.13 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Buy* | 10 | $26.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 40 | $28.12 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Sell* | 29 | $26.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 1 | $28.10 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Buy* | 31 | $26.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 34 | $28.10 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Buy* | 33 | $26.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 100 | $28.10 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Buy* | 22 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 100 | $28.10 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Buy* | 33 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 100 | $28.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Sell* | 50 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 100 | $28.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Sell* | 53 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 100 | $28.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Sell* | 85 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 1 | $28.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Sell* | 21 | $26.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 62 | $28.05 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Sell* | 50 | $26.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 100 | $28.05 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 38 | $28.05 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Sell* | 6 | $26.92 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 200 | $28.05 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Sell* | 5 | $26.92 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $28.05 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Sell* | 1 | $26.91 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 100 | $28.03 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Sell* | 15 | $26.91 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 300 | $28.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Sell* | 14 | $26.91 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 200 | $28.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Sell* | 43 | $26.91 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 100 | $28.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Sell* | 38 | $26.92 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 100 | $28.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Sell* | 8 | $26.92 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 300 | $28.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Sell* | 100 | $26.91 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 300 | $28.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 100 | $26.96 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 100 | $28.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 70 | $26.95 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Buy* | 200 | $28.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 30 | $26.95 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Buy* | 200 | $28.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 71 | $26.91 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 100 | $28.01 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 114 | $26.91 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Unknown* | 200 | $28.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Sell* | 10 | $26.88 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 1 | $28.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Sell* | 38 | $26.88 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 1 | $28.05 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 38 | $26.88 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 100 | $28.05 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 14 | $26.88 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 100 | $28.05 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 24 | $26.88 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 15 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 38 | $26.88 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 12 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 38 | $26.88 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 8 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 24 | $26.81 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 1 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 38 | $26.81 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 15 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 16 | $26.81 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 5 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 38 | $26.81 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 15 | $28.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 38 | $26.81 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Unknown* | 10 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 38 | $26.81 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 15 | $28.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 8 | $26.81 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 100 | $28.085 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Unknown* | 25 | $26.835 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 15 | $28.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Unknown* | 100 | $26.835 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Sell* | 10 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Unknown* | 100 | $26.835 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Sell* | 9 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Unknown* | 67 | $26.835 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 9 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Unknown* | 8 | $26.835 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 35 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 183 | $26.75 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 11 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 86,925 | $26.75 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 3 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 1,129 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 200 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 783 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 10 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 1,690 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Sell* | 51 | $28.07 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 124 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Sell* | 1 | $28.07 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 274 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Sell* | 1 | $28.07 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 98 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 37 | $28.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 569 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Unknown* | 263 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 191 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Sell* | 37 | $28.075 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 382 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Unknown* | 2 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 889 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 100 | $28.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 93 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 100 | $28.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 806 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 100 | $28.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 372 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 100 | $28.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 2,635 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 100 | $28.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 93 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 100 | $28.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 186 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 100 | $28.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 186 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 100 | $28.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 2,400 | $26.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 100 | $28.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 75 | $26.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Unknown* | 100 | $28.03 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 100 | $26.615 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Buy* | 100 | $28.01 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 75 | $26.73 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Buy* | 300 | $28.01 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 25 | $26.73 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Buy* | 100 | $28.009 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 100 | $26.73 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Sell* | 100 | $27.99 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 136 | $26.74 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Buy* | 100 | $28.00 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 6 | $26.74 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Buy* | 100 | $28.00 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 38 | $26.74 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Buy* | 85 | $28.00 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 220 | $26.74 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Buy* | 500 | $28.00 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 400 | $26.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Buy* | 1 | $27.99 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 38 | $26.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Buy* | 500 | $27.989 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 50 | $26.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Unknown* | 100 | $27.98 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 50 | $26.78 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Buy* | 24 | $27.98 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Buy* | 74 | $26.76 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Buy* | 38 | $27.98 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Buy* | 54 | $26.76 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Buy* | 38 | $27.98 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Buy* | 75 | $26.74 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Buy* | 24 | $27.98 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Buy* | 65 | $26.73 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Buy* | 38 | $27.98 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Buy* | 42 | $26.70 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 38 | $27.98 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Buy* | 1 | $26.70 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 13 | $27.97 | Automatic Execution |
09:48:35 - 18-Jul-25 |
Buy* | 44 | $26.70 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 87 | $27.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Sell* | 30 | $26.68 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 13 | $27.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 50 | $26.72 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 52 | $27.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 50 | $26.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 24 | $27.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 24 | $26.72 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 38 | $27.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 55 | $26.71 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 38 | $27.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 30 | $26.71 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 48 | $27.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 21 | $26.71 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 52 | $27.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 10 | $26.71 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 8 | $27.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 100 | $26.70 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 40 | $27.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 50 | $26.70 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 50 | $27.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Sell* | 1 | $26.59 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 50 | $27.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 33 | $26.61 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 150 | $27.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Sell* | 1 | $26.59 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 50 | $27.98 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 5 | $26.61 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 8 | $27.98 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 1 | $26.60 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $27.96 | Automatic Execution |
09:48:34 - 18-Jul-25 |
Buy* | 3 | $26.59 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 296 | $27.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Buy* | 6 | $26.59 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 99 | $27.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Buy* | 54 | $26.59 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 199 | $27.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Buy* | 2 | $26.59 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 101 | $27.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Buy* | 56 | $26.59 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 199 | $27.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Buy* | 46 | $26.61 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 101 | $27.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Buy* | 56 | $26.59 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 199 | $27.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Buy* | 65 | $26.61 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 101 | $27.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 1 | $26.60 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $27.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 45 | $26.60 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $27.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 288 | $26.60 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Unknown* | 1 | $27.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 2,000 | $26.60 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 33 | $27.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 13 | $26.60 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 100 | $27.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 1 | $26.60 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 100 | $27.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 1,000 | $26.60 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 100 | $27.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 11 | $26.60 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 23 | $27.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 21 | $26.63 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 100 | $27.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 14 | $26.63 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 100 | $27.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 7 | $26.63 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $27.93 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 93 | $26.63 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $27.94 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 86 | $26.63 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 99 | $27.94 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Buy* | 79 | $26.63 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 101 | $27.94 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Unknown* | 26 | $26.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Unknown* | 100 | $27.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 13 | $26.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 1 | $27.90 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Sell* | 3 | $26.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 47 | $27.90 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Sell* | 38 | $26.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 1 | $27.90 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Sell* | 26 | $26.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 1 | $27.90 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Sell* | 13 | $26.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 1 | $27.83 | Automatic Execution |
09:48:29 - 18-Jul-25 |
Sell* | 40 | $26.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 62 | $27.83 | Automatic Execution |
09:48:29 - 18-Jul-25 |
Sell* | 1 | $26.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 38 | $27.83 | Automatic Execution |
09:48:29 - 18-Jul-25 |
Unknown* | 33 | $26.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 62 | $27.81 | Automatic Execution |
09:48:29 - 18-Jul-25 |
Sell* | 50 | $26.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 38 | $27.81 | Automatic Execution |
09:48:29 - 18-Jul-25 |
Sell* | 10 | $26.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 1 | $27.79 | Automatic Execution |
09:48:29 - 18-Jul-25 |
Sell* | 5 | $26.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 49 | $27.78 | Automatic Execution |
09:48:29 - 18-Jul-25 |
Sell* | 100 | $26.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 51 | $27.78 | Automatic Execution |
09:48:29 - 18-Jul-25 |
Sell* | 211 | $26.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 50 | $27.78 | Automatic Execution |
09:48:28 - 18-Jul-25 |
Sell* | 196 | $26.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $27.74 | Automatic Execution |
09:48:26 - 18-Jul-25 |
Sell* | 93 | $26.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $27.75 | Automatic Execution |
09:48:26 - 18-Jul-25 |
Sell* | 150 | $26.70 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $27.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
Buy* | 100 | $26.76 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Unknown* | 100 | $27.785 | Automatic Execution |
09:48:24 - 18-Jul-25 |
Buy* | 100 | $26.76 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 1 | $27.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 100 | $26.76 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 1 | $27.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 100 | $26.745 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Buy* | 76 | $27.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 2 | $26.79 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Buy* | 1 | $27.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 128 | $26.81 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Buy* | 1 | $27.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 93 | $26.81 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Buy* | 1 | $27.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 279 | $26.81 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Buy* | 1 | $27.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Unknown* | 38 | $26.83 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Buy* | 1 | $27.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 400 | $26.81 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Buy* | 1 | $27.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 100 | $26.845 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Buy* | 50 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 31 | $26.85 | Automatic Execution |
09:31:42 - 18-Jul-25 |
Buy* | 1 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 100 | $26.86 | Automatic Execution |
09:31:42 - 18-Jul-25 |
Buy* | 1 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 100 | $26.86 | Automatic Execution |
09:31:42 - 18-Jul-25 |
Buy* | 1 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 100 | $26.86 | Automatic Execution |
09:31:42 - 18-Jul-25 |
Buy* | 47 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 15 | $26.81 | Automatic Execution |
09:31:40 - 18-Jul-25 |
Buy* | 29 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 100 | $26.81 | Automatic Execution |
09:31:40 - 18-Jul-25 |
Buy* | 1 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 200 | $26.80 | Automatic Execution |
09:31:40 - 18-Jul-25 |
Buy* | 1 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 11 | $26.80 | Automatic Execution |
09:31:40 - 18-Jul-25 |
Buy* | 1 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 44 | $26.79 | Automatic Execution |
09:31:40 - 18-Jul-25 |
Buy* | 1 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 200 | $26.79 | Automatic Execution |
09:31:40 - 18-Jul-25 |
Buy* | 1 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 100 | $26.79 | Automatic Execution |
09:31:40 - 18-Jul-25 |
Buy* | 38 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 4 | $26.78 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Sell* | 70 | $27.765 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 50 | $26.76 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Buy* | 1 | $27.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 4 | $26.75 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Buy* | 1 | $27.765 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Sell* | 23 | $26.75 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 1 | $27.765 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Sell* | 1 | $26.76 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 39 | $27.765 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Sell* | 76 | $26.76 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 38 | $27.77 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 23 | $26.76 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 38 | $27.77 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 1 | $26.76 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 38 | $27.77 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 6 | $26.76 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 38 | $27.77 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 49 | $26.76 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 38 | $27.77 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 30 | $26.76 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 38 | $27.77 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 30 | $26.76 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 100 | $27.77 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 28 | $26.78 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 100 | $27.755 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 38 | $26.78 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 1 | $27.77 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 50 | $26.76 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 2 | $27.77 | Automatic Execution |
09:48:19 - 18-Jul-25 |
Sell* | 73 | $26.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 38 | $27.76 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Sell* | 49 | $26.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 38 | $27.76 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Sell* | 38 | $26.715 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 38 | $27.76 | Automatic Execution |
09:48:13 - 18-Jul-25 |
Sell* | 38 | $26.715 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 1 | $27.75 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 51 | $26.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 233 | $27.75 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 100 | $27.75 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Buy* | 65 | $26.71 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 267 | $27.75 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Buy* | 65 | $26.73 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 15 | $27.75 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 177 | $26.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 35 | $27.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
Sell* | 200 | $26.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 1 | $27.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
Sell* | 100 | $26.71 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 38 | $27.77 | Automatic Execution |
09:48:05 - 18-Jul-25 |
Sell* | 50 | $26.71 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 100 | $27.76 | Automatic Execution |
09:48:05 - 18-Jul-25 |
Buy* | 33 | $26.79 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Buy* | 50 | $27.78 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 62 | $26.72 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Buy* | 48 | $27.78 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 38 | $26.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Buy* | 2 | $27.78 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 62 | $26.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Sell* | 100 | $27.78 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 50 | $26.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Sell* | 100 | $27.78 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 100 | $26.75 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Sell* | 100 | $27.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Sell* | 100 | $26.76 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Sell* | 63 | $27.81 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Sell* | 100 | $26.76 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Sell* | 1 | $27.82 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Buy* | 7 | $26.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Sell* | 200 | $27.82 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Buy* | 100 | $26.84 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Unknown* | 100 | $27.86 | Automatic Execution |
09:47:55 - 18-Jul-25 |
Buy* | 15 | $26.83 | Automatic Execution |
09:31:28 - 18-Jul-25 |
Buy* | 100 | $27.82 | Automatic Execution |
09:47:55 - 18-Jul-25 |
Buy* | 100 | $26.83 | Automatic Execution |
09:31:28 - 18-Jul-25 |
Buy* | 100 | $27.82 | Automatic Execution |
09:47:55 - 18-Jul-25 |
Buy* | 10 | $26.80 | Automatic Execution |
09:31:28 - 18-Jul-25 |
Buy* | 1 | $27.80 | Automatic Execution |
09:47:55 - 18-Jul-25 |
Buy* | 100 | $26.80 | Automatic Execution |
09:31:28 - 18-Jul-25 |
Unknown* | 100 | $27.775 | Automatic Execution |
09:47:54 - 18-Jul-25 |
Sell* | 100 | $26.77 | Automatic Execution |
09:31:28 - 18-Jul-25 |
Sell* | 58 | $27.80 | Automatic Execution |
09:47:54 - 18-Jul-25 |
Buy* | 100 | $26.755 | Automatic Execution |
09:31:27 - 18-Jul-25 |
Sell* | 42 | $27.80 | Automatic Execution |
09:47:54 - 18-Jul-25 |
Sell* | 38 | $26.76 | Automatic Execution |
09:31:27 - 18-Jul-25 |
Sell* | 100 | $27.80 | Automatic Execution |
09:47:54 - 18-Jul-25 |
Sell* | 38 | $26.76 | Automatic Execution |
09:31:27 - 18-Jul-25 |
Buy* | 39 | $27.84 | Automatic Execution |
09:47:53 - 18-Jul-25 |
Sell* | 38 | $26.76 | Automatic Execution |
09:31:27 - 18-Jul-25 |
Buy* | 52 | $27.84 | Automatic Execution |
09:47:53 - 18-Jul-25 |
Sell* | 100 | $26.74 | Automatic Execution |
09:31:27 - 18-Jul-25 |
Sell* | 52 | $27.81 | Automatic Execution |
09:47:53 - 18-Jul-25 |
Buy* | 50 | $26.77 | Automatic Execution |
09:31:27 - 18-Jul-25 |
Sell* | 5 | $27.81 | Automatic Execution |
09:47:53 - 18-Jul-25 |
Buy* | 11 | $26.76 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 1 | $27.81 | Automatic Execution |
09:47:53 - 18-Jul-25 |
Buy* | 100 | $26.76 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 100 | $27.81 | Automatic Execution |
09:47:53 - 18-Jul-25 |
Buy* | 5 | $26.759 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 100 | $27.85 | Automatic Execution |
09:47:52 - 18-Jul-25 |
Buy* | 100 | $26.72 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Sell* | 1 | $27.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
Buy* | 15 | $26.72 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Sell* | 50 | $27.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
Buy* | 27 | $26.71 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Sell* | 100 | $27.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
Buy* | 5 | $26.71 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 100 | $27.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
Sell* | 50 | $26.67 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 100 | $27.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
Buy* | 41 | $26.71 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 100 | $27.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
Buy* | 70 | $26.71 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Unknown* | 100 | $27.90 | Automatic Execution |
09:47:51 - 18-Jul-25 |
Buy* | 30 | $26.71 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 272 | $27.92 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 62 | $26.69 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 28 | $27.92 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Sell* | 100 | $26.66 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Buy* | 1 | $27.92 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Sell* | 4,400 | $26.66 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 21 | $27.91 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Sell* | 100 | $26.67 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 13 | $27.91 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 100 | $26.66 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 300 | $27.92 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 100 | $26.66 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 211 | $27.92 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 313 | $26.649 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 100 | $27.925 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Sell* | 10 | $26.60 | Automatic Execution |
09:31:19 - 18-Jul-25 |
Buy* | 55 | $27.925 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 187 | $26.659 | Automatic Execution |
09:31:19 - 18-Jul-25 |
Buy* | 100 | $27.925 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Buy* | 11 | $27.925 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 100 | $27.14 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Buy* | 289 | $27.925 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Sell* | 1,000 | $27.05 | Automatic Execution |
09:30:37 - 18-Jul-25 |
Buy* | 300 | $27.925 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 49 | $27.155 | Automatic Execution |
09:30:37 - 18-Jul-25 |
Sell* | 2 | $27.91 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 51 | $27.15 | Automatic Execution |
09:30:37 - 18-Jul-25 |
Sell* | 4 | $27.93 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 1 | $27.245 | Automatic Execution |
09:30:37 - 18-Jul-25 |
Sell* | 11 | $27.95 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 100 | $27.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Sell* | 718 | $27.95 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Sell* | 18 | $27.05 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Sell* | 282 | $27.95 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Sell* | 64 | $27.05 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Sell* | 100 | $28.00 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Sell* | 18 | $27.06 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Sell* | 100 | $28.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Sell* | 82 | $27.06 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Sell* | 100 | $28.00 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Sell* | 50 | $27.09 | Automatic Execution |
09:30:33 - 18-Jul-25 |
Sell* | 1 | $28.03 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Sell* | 50 | $27.09 | Automatic Execution |
09:30:33 - 18-Jul-25 |
Sell* | 100 | $28.03 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Buy* | 100 | $27.185 | Automatic Execution |
09:30:33 - 18-Jul-25 |
Buy* | 100 | $28.05 | Automatic Execution |
09:47:45 - 18-Jul-25 |
Buy* | 100 | $27.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
Buy* | 225 | $28.05 | Automatic Execution |
09:47:45 - 18-Jul-25 |
Buy* | 50 | $27.03 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Buy* | 175 | $28.05 | Automatic Execution |
09:47:45 - 18-Jul-25 |
Sell* | 986 | $26.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Buy* | 1 | $28.05 | Automatic Execution |
09:47:45 - 18-Jul-25 |
Sell* | 100 | $26.95 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Buy* | 1 | $28.05 | Automatic Execution |
09:47:45 - 18-Jul-25 |
Sell* | 100 | $27.00 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Buy* | 100 | $28.02 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 100 | $27.00 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Buy* | 100 | $28.02 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 50 | $28.02 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 100 | $27.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 50 | $28.02 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 55 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 50 | $28.01 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Buy* | 100 | $27.05 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 100 | $28.02 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 1 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 100 | $28.02 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 32 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 100 | $28.02 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 33 | $27.05 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 100 | $28.01 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 33 | $27.05 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 100 | $28.02 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 33 | $27.05 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 450 | $28.00 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 54 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Sell* | 50 | $27.99 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 16 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 100 | $27.99 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 31 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 100 | $27.99 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 31 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 1 | $27.99 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Unknown* | 100 | $27.97 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 282 | $28.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Sell* | 6 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 50 | $28.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Sell* | 48 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 100 | $28.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Sell* | 31 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 1 | $28.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Buy* | 79 | $27.075 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Sell* | 1 | $27.96 | Automatic Execution |
09:47:28 - 18-Jul-25 |
Sell* | 1 | $27.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Sell* | 9 | $27.96 | Automatic Execution |
09:47:28 - 18-Jul-25 |
Sell* | 1 | $27.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Sell* | 99 | $27.98 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Sell* | 100 | $27.05 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Sell* | 99 | $27.98 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Buy* | 49 | $27.05 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 1 | $27.98 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 5 | $27.98 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Sell* | 7 | $27.05 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 100 | $28.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Sell* | 108 | $27.03 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 90 | $28.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Sell* | 20 | $27.03 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 100 | $28.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Sell* | 100 | $27.05 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 90 | $28.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Buy* | 100 | $27.03 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 100 | $28.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Buy* | 100 | $27.02 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 100 | $28.00 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Sell* | 100 | $27.03 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 61 | $28.00 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Buy* | 71 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 200 | $28.00 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 313 | $28.00 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Buy* | 109 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 204 | $28.00 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Buy* | 300 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 23 | $28.00 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 100 | $28.00 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 1 | $27.98 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 99 | $27.98 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 1 | $27.98 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Unknown* | 100 | $28.00 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 50 | $28.00 | Automatic Execution |
09:47:21 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 335 | $28.00 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 66 | $28.00 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 199 | $28.00 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 49 | $28.00 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 6 | $28.00 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 120 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 19 | $27.99 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Unknown* | 100 | $26.98 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 81 | $27.99 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 80 | $26.99 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Unknown* | 100 | $27.965 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Buy* | 200 | $27.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 1 | $27.98 | Automatic Execution |
09:47:17 - 18-Jul-25 |
Unknown* | 308 | $26.96 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 100 | $27.979 | Automatic Execution |
09:47:17 - 18-Jul-25 |
Unknown* | 20 | $26.96 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 500 | $27.979 | Automatic Execution |
09:47:17 - 18-Jul-25 |
Sell* | 100 | $26.95 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 50 | $27.97 | Automatic Execution |
09:47:17 - 18-Jul-25 |
Sell* | 100 | $26.96 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Sell* | 100 | $27.94 | Automatic Execution |
09:47:16 - 18-Jul-25 |
Unknown* | 39 | $26.97 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Sell* | 100 | $27.94 | Automatic Execution |
09:47:16 - 18-Jul-25 |
Unknown* | 20 | $26.97 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Sell* | 1 | $27.94 | Automatic Execution |
09:47:16 - 18-Jul-25 |
Unknown* | 41 | $26.97 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Sell* | 49 | $27.94 | Automatic Execution |
09:47:16 - 18-Jul-25 |
Buy* | 41 | $26.97 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Sell* | 51 | $27.94 | Automatic Execution |
09:47:16 - 18-Jul-25 |
Sell* | 100 | $26.93 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 50 | $27.96 | Automatic Execution |
09:47:16 - 18-Jul-25 |
Unknown* | 17 | $26.97 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Sell* | 100 | $27.985 | Automatic Execution |
09:47:11 - 18-Jul-25 |
Sell* | 100 | $26.93 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 40 | $27.98 | Automatic Execution |
09:47:11 - 18-Jul-25 |
Sell* | 100 | $26.93 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Sell* | 40 | $27.95 | Automatic Execution |
09:47:11 - 18-Jul-25 |
Sell* | 3 | $26.97 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Sell* | 38 | $27.95 | Automatic Execution |
09:47:11 - 18-Jul-25 |
Buy* | 40 | $27.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Sell* | 11 | $27.95 | Automatic Execution |
09:47:11 - 18-Jul-25 |
Buy* | 41 | $27.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Sell* | 11 | $27.95 | Automatic Execution |
09:47:11 - 18-Jul-25 |
Sell* | 50 | $27.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 1 | $27.96 | Automatic Execution |
09:47:11 - 18-Jul-25 |
Sell* | 89 | $27.02 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 24 | $27.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
Buy* | 23 | $27.17 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 1 | $27.93 | Automatic Execution |
09:47:04 - 18-Jul-25 |
Sell* | 12 | $27.12 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 38 | $27.93 | Automatic Execution |
09:47:04 - 18-Jul-25 |
Buy* | 38 | $27.12 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 38 | $27.93 | Automatic Execution |
09:47:04 - 18-Jul-25 |
Buy* | 32 | $27.02 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 100 | $27.92 | Automatic Execution |
09:47:02 - 18-Jul-25 |
Buy* | 100 | $27.03 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 100 | $27.92 | Automatic Execution |
09:47:02 - 18-Jul-25 |
Buy* | 38 | $27.02 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 1 | $27.91 | Automatic Execution |
09:47:02 - 18-Jul-25 |
Buy* | 100 | $27.02 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 1 | $27.84 | Automatic Execution |
09:47:01 - 18-Jul-25 |
Buy* | 100 | $27.03 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 10 | $27.80 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Buy* | 100 | $27.03 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 45 | $27.85 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $27.85 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 45 | $26.92 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 2 | $27.86 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 25 | $26.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 9 | $27.86 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 100 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 100 | $27.87 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 100 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 107 | $27.87 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 1 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 92 | $27.89 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 20 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 108 | $27.89 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 100 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 40 | $27.90 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 200 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 40 | $27.90 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 100 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Unknown* | 34 | $27.89 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 10 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 72 | $27.88 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 20 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 4 | $27.88 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 500 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 87 | $27.88 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 30 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 52 | $27.88 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 2,000 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 80 | $27.88 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 3 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 187 | $27.88 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 2 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 72 | $27.88 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 500 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 187 | $27.88 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 10 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 100 | $27.88 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 191 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 313 | $27.88 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 20 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 370 | $27.959 | Automatic Execution |
09:46:43 - 18-Jul-25 |
Sell* | 6 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 100 | $27.95 | Automatic Execution |
09:46:43 - 18-Jul-25 |
Sell* | 10 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 130 | $27.949 | Automatic Execution |
09:46:41 - 18-Jul-25 |
Sell* | 100 | $27.01 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 1 | $27.92 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 200 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 5 | $27.92 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 200 | $27.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 100 | $27.93 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 100 | $27.01 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 100 | $27.93 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 100 | $27.01 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 100 | $27.93 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 600 | $27.01 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 100 | $27.93 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 100 | $27.01 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 400 | $27.93 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 100 | $27.01 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 23 | $27.95 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 100 | $27.01 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 50 | $27.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 100 | $27.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Sell* | 18 | $27.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 100 | $27.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Sell* | 82 | $27.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 400 | $27.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Sell* | 50 | $27.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 100 | $27.04 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Sell* | 18 | $27.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
09:30:15 - 18-Jul-25 |
Sell* | 29 | $27.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 100 | $27.18 | Automatic Execution |
09:30:15 - 18-Jul-25 |
Sell* | 9 | $27.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Buy* | 500 | $27.19 | Automatic Execution |
09:30:15 - 18-Jul-25 |
Sell* | 62 | $27.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Buy* | 69 | $27.13 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 50 | $27.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Buy* | 31 | $27.13 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 100 | $27.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 514 | $27.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 50 | $27.98 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 4 | $27.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 100 | $27.98 | Automatic Execution |
09:46:35 - 18-Jul-25 |
Sell* | 282 | $27.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 9 | $27.96 | Automatic Execution |
09:46:35 - 18-Jul-25 |
Buy* | 12 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $27.94 | Automatic Execution |
09:46:35 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 88 | $27.94 | Automatic Execution |
09:46:35 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 100 | $27.97 | Automatic Execution |
09:46:33 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 94 | $27.94 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 95 | $27.94 | Automatic Execution |
09:46:28 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 5 | $27.94 | Automatic Execution |
09:46:28 - 18-Jul-25 |
Buy* | 34 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 100 | $27.94 | Automatic Execution |
09:46:28 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $27.94 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 100 | $27.94 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 50 | $27.95 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 50 | $27.95 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 100 | $28.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 500 | $28.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 1 | $28.00 | Automatic Execution |
09:46:26 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 100 | $28.00 | Automatic Execution |
09:46:26 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 100 | $28.00 | Automatic Execution |
09:46:26 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 200 | $27.999 | Automatic Execution |
09:46:26 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 50 | $27.98 | Automatic Execution |
09:46:26 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 3 | $27.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $27.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Buy* | 38 | $27.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 42 | $27.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Sell* | 12 | $27.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 16 | $27.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Sell* | 17 | $27.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $27.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Sell* | 200 | $27.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $27.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Sell* | 1 | $27.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 26 | $27.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Sell* | 1 | $27.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 16 | $27.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Sell* | 1 | $27.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 42 | $27.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Sell* | 100 | $27.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $27.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Sell* | 100 | $27.25 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 107 | $27.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Sell* | 5,000 | $27.19 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $28.01 | Automatic Execution |
09:46:22 - 18-Jul-25 |
Sell* | 1 | $27.22 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $28.02 | Automatic Execution |
09:46:22 - 18-Jul-25 |
Sell* | 2 | $27.22 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $28.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
Sell* | 100 | $27.25 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 100 | $28.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
Sell* | 100 | $27.25 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 10 | $28.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Sell* | 100 | $27.29 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 10 | $28.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 200 | $27.375 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 27 | $28.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 100 | $27.375 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 86 | $28.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 200 | $27.375 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 14 | $28.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Sell* | 100 | $27.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Buy* | 24 | $28.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Sell* | 100 | $27.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Buy* | 38 | $28.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Sell* | 100 | $27.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Buy* | 38 | $28.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Sell* | 100 | $27.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Buy* | 1 | $28.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 200 | $27.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 100 | $28.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 10 | $27.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 300 | $28.049 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 646 | $27.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 100 | $28.01 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 400 | $27.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 100 | $28.03 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Sell* | 2,500 | $27.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 100 | $28.03 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Sell* | 300 | $27.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 100 | $28.03 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Sell* | 300 | $27.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 100 | $28.03 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Sell* | 1,500 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 50 | $28.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 519 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 100 | $28.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 500 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 100 | $28.01 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 100 | $28.01 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 1 | $28.01 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 200 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 2 | $28.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 300 | $27.97 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 150 | $27.96 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 50 | $27.96 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 161 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 38 | $27.95 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 45 | $27.95 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 100 | $27.96 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $27.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 200 | $27.95 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 133 | $27.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 100 | $27.95 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 300 | $27.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 1 | $27.95 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 300 | $27.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 25 | $27.94 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 10 | $27.435 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 100 | $27.90 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Sell* | 195 | $27.435 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 1 | $27.90 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Sell* | 300 | $27.435 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 100 | $27.91 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Sell* | 300 | $27.435 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 104 | $27.91 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Buy* | 300 | $27.505 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 100 | $27.935 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Buy* | 100 | $27.505 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 1 | $27.91 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Buy* | 300 | $27.505 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 100 | $27.91 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Sell* | 400 | $27.435 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 97 | $27.91 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Sell* | 4,936 | $27.435 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 100 | $27.90 | Automatic Execution |
09:45:55 - 18-Jul-25 |
Sell* | 100 | $27.435 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 100 | $27.90 | Automatic Execution |
09:45:55 - 18-Jul-25 |
Sell* | 200 | $27.435 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $27.90 | Automatic Execution |
09:45:55 - 18-Jul-25 |
Sell* | 300 | $27.435 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 100 | $27.90 | Automatic Execution |
09:45:55 - 18-Jul-25 |
Sell* | 2 | $27.33 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 100 | $27.90 | Automatic Execution |
09:45:55 - 18-Jul-25 |
Buy* | 50 | $27.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 100 | $27.85 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 20 | $27.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 15 | $27.85 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Buy* | 17 | $27.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 33 | $27.85 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 1 | $27.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 20 | $27.85 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 100 | $27.45 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Unknown* | 27 | $27.85 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Buy* | 5 | $27.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Unknown* | 31 | $27.85 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 1 | $27.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 12 | $27.85 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 100 | $27.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 12 | $27.85 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 100 | $27.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 26 | $27.85 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 200 | $27.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 32 | $27.85 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Unknown* | 100 | $27.58 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Sell* | 50 | $27.86 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 100 | $27.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 19 | $27.90 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 1,200 | $27.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 66 | $27.90 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 50 | $27.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 8 | $27.90 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 5 | $27.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 95 | $27.90 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Buy* | 1 | $27.665 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 81 | $27.90 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 186 | $27.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 19 | $27.91 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 91 | $27.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 31 | $27.91 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 66 | $27.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $27.93 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Buy* | 100 | $27.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $27.93 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Buy* | 46 | $27.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 50 | $27.93 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Buy* | 50 | $27.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 60 | $27.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
Buy* | 52 | $27.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $27.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
Buy* | 42 | $27.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $27.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
Sell* | 46 | $27.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $27.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
Sell* | 58 | $27.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 50 | $27.93 | Automatic Execution |
09:45:49 - 18-Jul-25 |
Buy* | 8 | $27.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 84 | $27.94 | Automatic Execution |
09:45:47 - 18-Jul-25 |
Buy* | 38 | $27.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 8 | $27.96 | Automatic Execution |
09:45:46 - 18-Jul-25 |
Buy* | 15 | $27.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $27.96 | Automatic Execution |
09:45:46 - 18-Jul-25 |
Buy* | 46 | $27.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $27.98 | Automatic Execution |
09:45:46 - 18-Jul-25 |
Buy* | 17 | $27.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 89 | $28.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 232 | $27.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $28.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 100 | $27.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 41 | $28.01 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Buy* | 93 | $27.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $28.01 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 2 | $27.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $28.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Sell* | 43 | $27.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 68 | $27.98 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Sell* | 29 | $27.615 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 41 | $28.00 | Automatic Execution |
09:45:37 - 18-Jul-25 |
Sell* | 71 | $27.635 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 42 | $28.00 | Automatic Execution |
09:45:37 - 18-Jul-25 |
Sell* | 100 | $27.635 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $28.04 | Automatic Execution |
09:45:35 - 18-Jul-25 |
Sell* | 100 | $27.645 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $28.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
Buy* | 20 | $27.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $28.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
Buy* | 200 | $27.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 75 | $28.00 | Automatic Execution |
09:45:33 - 18-Jul-25 |
Buy* | 200 | $27.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 10 | $27.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 5 | $27.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 30 | $27.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 200 | $27.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 9 | $27.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 9 | $27.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 3 | $27.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 200 | $27.71 | Ordinary |
09:29:51 - 18-Jul-25 |
Sell* | 200 | $27.72 | Ordinary |
09:29:51 - 18-Jul-25 |
Buy* | 100 | $27.80 | Ordinary |
09:29:35 - 18-Jul-25 |
Sell* | 6 | $27.76 | Ordinary |
09:29:09 - 18-Jul-25 |
Buy* | 17 | $27.71 | Ordinary |
09:29:07 - 18-Jul-25 |
Sell* | 175 | $27.70 | Ordinary |
09:29:06 - 18-Jul-25 |
Sell* | 100 | $27.71 | Ordinary |
09:28:59 - 18-Jul-25 |
Buy* | 100 | $27.73 | Ordinary |
09:28:58 - 18-Jul-25 |
Sell* | 100 | $27.74 | Ordinary |
09:28:58 - 18-Jul-25 |
Sell* | 100 | $27.74 | Ordinary |
09:28:52 - 18-Jul-25 |
Sell* | 500 | $27.76 | Ordinary |
09:28:49 - 18-Jul-25 |
Sell* | 100 | $27.76 | Ordinary |
09:28:49 - 18-Jul-25 |
Buy* | 7 | $27.77 | Ordinary |
09:28:48 - 18-Jul-25 |
Sell* | 100 | $27.75 | Ordinary |
09:28:48 - 18-Jul-25 |
Sell* | 2 | $27.77 | Ordinary |
09:28:41 - 18-Jul-25 |
Sell* | 5 | $27.80 | Ordinary |
09:28:33 - 18-Jul-25 |
Sell* | 2 | $27.80 | Ordinary |
09:28:33 - 18-Jul-25 |
Sell* | 50 | $27.80 | Ordinary |
09:28:33 - 18-Jul-25 |
Sell* | 7 | $27.80 | Ordinary |
09:28:33 - 18-Jul-25 |
Sell* | 3 | $27.80 | Ordinary |
09:28:33 - 18-Jul-25 |
Sell* | 100 | $27.83 | Ordinary |
09:28:30 - 18-Jul-25 |
Buy* | 100 | $27.84 | Ordinary |
09:28:28 - 18-Jul-25 |
Sell* | 48 | $27.85 | Ordinary |
09:28:25 - 18-Jul-25 |
Unknown* | 274 | $27.90 | Ordinary |
09:28:25 - 18-Jul-25 |
Unknown* | 49 | $27.90 | Ordinary |
09:28:25 - 18-Jul-25 |
Sell* | 100 | $27.86 | Ordinary |
09:28:18 - 18-Jul-25 |
Sell* | 100 | $27.89 | Ordinary |
09:28:15 - 18-Jul-25 |
Sell* | 5 | $27.90 | Ordinary |
09:28:15 - 18-Jul-25 |
Sell* | 36 | $27.89 | Ordinary |
09:28:13 - 18-Jul-25 |
Sell* | 64 | $27.90 | Ordinary |
09:28:13 - 18-Jul-25 |
Sell* | 136 | $27.90 | Ordinary |
09:28:13 - 18-Jul-25 |
Sell* | 100 | $27.89 | Ordinary |
09:28:09 - 18-Jul-25 |
Sell* | 100 | $27.92 | Ordinary |
09:28:09 - 18-Jul-25 |
Sell* | 100 | $27.89 | Ordinary |
09:28:01 - 18-Jul-25 |
Sell* | 52 | $27.89 | Ordinary |
09:28:01 - 18-Jul-25 |
Sell* | 100 | $27.89 | Ordinary |
09:28:01 - 18-Jul-25 |
Sell* | 100 | $27.89 | Ordinary |
09:27:59 - 18-Jul-25 |
Sell* | 100 | $27.89 | Ordinary |
09:27:59 - 18-Jul-25 |
Sell* | 20 | $27.90 | Ordinary |
09:27:59 - 18-Jul-25 |
Sell* | 100 | $27.90 | Ordinary |
09:27:59 - 18-Jul-25 |
Sell* | 100 | $27.90 | Ordinary |
09:27:59 - 18-Jul-25 |
Sell* | 1 | $27.92 | Ordinary |
09:27:44 - 18-Jul-25 |
Sell* | 1 | $27.97 | Ordinary |
09:27:44 - 18-Jul-25 |
Sell* | 2 | $27.97 | Ordinary |
09:27:44 - 18-Jul-25 |
Sell* | 248 | $28.01 | Ordinary |
09:27:30 - 18-Jul-25 |
Buy* | 100 | $28.01 | Ordinary |
09:27:30 - 18-Jul-25 |
Sell* | 327 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 2 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 1 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 755 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 5 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 400 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 100 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 1 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 10 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 35 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 1,500 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 25 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 10 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 500 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 1 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 300 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 50 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 10 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 2 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 100 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 100 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 100 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 32 | $28.00 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 300 | $28.01 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 200 | $28.01 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 200 | $28.02 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 400 | $28.01 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 10 | $28.03 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 1 | $28.04 | Ordinary |
09:27:21 - 18-Jul-25 |
Sell* | 72 | $28.04 | Ordinary |
09:27:21 - 18-Jul-25 |
Buy* | 10 | $28.06 | Ordinary |
09:27:20 - 18-Jul-25 |
Sell* | 1 | $28.07 | Ordinary |
09:26:54 - 18-Jul-25 |
Sell* | 200 | $28.10 | Ordinary |
09:26:49 - 18-Jul-25 |
Sell* | 128 | $28.10 | Ordinary |
09:26:49 - 18-Jul-25 |
Sell* | 100 | $28.10 | Ordinary |
09:26:49 - 18-Jul-25 |
Sell* | 2 | $28.11 | Ordinary |
09:26:49 - 18-Jul-25 |
Sell* | 10 | $28.12 | Ordinary |
09:26:45 - 18-Jul-25 |
Sell* | 200 | $28.13 | Ordinary |
09:26:45 - 18-Jul-25 |
Sell* | 200 | $28.16 | Ordinary |
09:26:32 - 18-Jul-25 |
Sell* | 200 | $28.17 | Ordinary |
09:26:32 - 18-Jul-25 |
Buy* | 100 | $28.20 | Ordinary |
09:26:30 - 18-Jul-25 |
Buy* | 100 | $28.20 | Ordinary |
09:26:30 - 18-Jul-25 |
Sell* | 129 | $28.16 | Ordinary |
09:26:30 - 18-Jul-25 |
Sell* | 200 | $28.17 | Ordinary |
09:26:30 - 18-Jul-25 |
Buy* | 100 | $28.20 | Ordinary |
09:26:30 - 18-Jul-25 |
Buy* | 100 | $28.20 | Ordinary |
09:26:30 - 18-Jul-25 |
Sell* | 46 | $28.20 | Ordinary |
09:26:30 - 18-Jul-25 |
Sell* | 229 | $28.20 | Ordinary |
09:26:30 - 18-Jul-25 |
Sell* | 100 | $28.20 | Ordinary |
09:26:30 - 18-Jul-25 |
Sell* | 229 | $28.20 | Ordinary |
09:26:30 - 18-Jul-25 |
Sell* | 100 | $28.20 | Ordinary |
09:26:30 - 18-Jul-25 |
Buy* | 100 | $28.20 | Ordinary |
09:26:30 - 18-Jul-25 |
Sell* | 2 | $28.25 | Ordinary |
09:26:22 - 18-Jul-25 |
Buy* | 1 | $28.30 | Ordinary |
09:26:02 - 18-Jul-25 |
Sell* | 50 | $28.20 | Ordinary |
09:25:57 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:50 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:50 - 18-Jul-25 |
Buy* | 391 | $28.30 | Ordinary |
09:25:50 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:50 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:32 - 18-Jul-25 |
Sell* | 579 | $28.30 | Ordinary |
09:25:20 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:20 - 18-Jul-25 |
Buy* | 19 | $28.30 | Ordinary |
09:25:20 - 18-Jul-25 |
Buy* | 19 | $28.30 | Ordinary |
09:25:20 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 50 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 15 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 50 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Sell* | 94 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 50 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 96 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 50 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 50 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 50 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:25:15 - 18-Jul-25 |
Sell* | 150 | $28.45 | Ordinary |
09:25:07 - 18-Jul-25 |
Sell* | 100 | $28.45 | Ordinary |
09:25:07 - 18-Jul-25 |
Sell* | 21 | $28.54 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 25 | $28.54 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 150 | $28.54 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 100 | $28.52 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 5 | $28.50 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 100 | $28.59 | Ordinary |
09:24:49 - 18-Jul-25 |
Buy* | 100 | $28.59 | Ordinary |
09:24:49 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:24:37 - 18-Jul-25 |
Buy* | 400 | $28.30 | Ordinary |
09:24:37 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
09:24:37 - 18-Jul-25 |
Buy* | 400 | $28.30 | Ordinary |
09:24:37 - 18-Jul-25 |
Buy* | 15 | $28.29 | Ordinary |
09:24:37 - 18-Jul-25 |
Buy* | 85 | $28.29 | Ordinary |
09:24:37 - 18-Jul-25 |
Buy* | 115 | $28.28 | Ordinary |
09:24:37 - 18-Jul-25 |
Buy* | 25 | $28.28 | Ordinary |
09:24:37 - 18-Jul-25 |
Sell* | 90 | $28.26 | Ordinary |
09:24:37 - 18-Jul-25 |
Buy* | 60 | $28.28 | Ordinary |
09:24:37 - 18-Jul-25 |
Sell* | 40 | $28.25 | Ordinary |
09:24:37 - 18-Jul-25 |
Sell* | 25 | $28.25 | Ordinary |
09:24:37 - 18-Jul-25 |
Sell* | 25 | $28.24 | Ordinary |
09:24:37 - 18-Jul-25 |
Sell* | 25 | $28.25 | Ordinary |
09:24:37 - 18-Jul-25 |
Buy* | 90 | $28.25 | Ordinary |
09:24:37 - 18-Jul-25 |
Buy* | 110 | $28.25 | Ordinary |
09:24:37 - 18-Jul-25 |
Buy* | 90 | $28.24 | Ordinary |
09:24:37 - 18-Jul-25 |
Sell* | 15 | $28.24 | Ordinary |
09:24:24 - 18-Jul-25 |
Sell* | 25 | $28.24 | Ordinary |
09:24:24 - 18-Jul-25 |
Sell* | 25 | $28.24 | Ordinary |
09:24:24 - 18-Jul-25 |
Sell* | 25 | $28.24 | Ordinary |
09:24:24 - 18-Jul-25 |
Sell* | 10 | $28.20 | Ordinary |
09:23:59 - 18-Jul-25 |
Sell* | 2 | $28.20 | Ordinary |
09:23:59 - 18-Jul-25 |
Sell* | 90 | $28.32 | Ordinary |
09:23:10 - 18-Jul-25 |
Sell* | 2,801 | $28.30 | Ordinary |
09:23:10 - 18-Jul-25 |
Sell* | 20 | $28.31 | Ordinary |
09:23:10 - 18-Jul-25 |
Sell* | 90 | $28.32 | Ordinary |
09:23:10 - 18-Jul-25 |
Sell* | 90 | $28.32 | Ordinary |
09:23:10 - 18-Jul-25 |
Sell* | 100 | $28.30 | Ordinary |
09:23:06 - 18-Jul-25 |
Sell* | 100 | $28.30 | Ordinary |
09:23:04 - 18-Jul-25 |
Sell* | 25 | $28.30 | Ordinary |
09:22:59 - 18-Jul-25 |
Sell* | 25 | $28.30 | Ordinary |
09:22:59 - 18-Jul-25 |
Sell* | 25 | $28.30 | Ordinary |
09:22:59 - 18-Jul-25 |
Sell* | 400 | $28.30 | Ordinary |
09:22:59 - 18-Jul-25 |
Sell* | 50 | $28.30 | Ordinary |
09:22:51 - 18-Jul-25 |
Sell* | 25 | $28.30 | Ordinary |
09:22:51 - 18-Jul-25 |
Sell* | 600 | $28.30 | Ordinary |
09:22:51 - 18-Jul-25 |
Sell* | 2,000 | $28.30 | Ordinary |
09:22:47 - 18-Jul-25 |
Sell* | 6,074 | $28.30 | Ordinary |
09:22:47 - 18-Jul-25 |
Sell* | 248 | $28.30 | Ordinary |
09:22:47 - 18-Jul-25 |
Sell* | 25 | $28.30 | Ordinary |
09:22:47 - 18-Jul-25 |
Buy* | 2 | $28.30 | Ordinary |
09:22:47 - 18-Jul-25 |
Buy* | 90 | $28.28 | Ordinary |
09:22:47 - 18-Jul-25 |
Buy* | 9 | $28.25 | Ordinary |
09:22:46 - 18-Jul-25 |
Buy* | 1 | $28.25 | Ordinary |
09:22:46 - 18-Jul-25 |
Buy* | 25 | $28.19 | Ordinary |
09:20:56 - 18-Jul-25 |
Sell* | 10 | $28.20 | Ordinary |
09:20:56 - 18-Jul-25 |
Sell* | 10 | $28.22 | Ordinary |
09:20:56 - 18-Jul-25 |
Buy* | 25 | $28.26 | Ordinary |
09:20:35 - 18-Jul-25 |
Buy* | 25 | $28.27 | Ordinary |
09:20:35 - 18-Jul-25 |
Sell* | 4 | $28.23 | Ordinary |
09:20:24 - 18-Jul-25 |
Sell* | 25 | $28.23 | Ordinary |
09:20:24 - 18-Jul-25 |
Buy* | 500 | $28.25 | Ordinary |
09:20:24 - 18-Jul-25 |
Buy* | 10 | $28.23 | Ordinary |
09:20:24 - 18-Jul-25 |
Buy* | 40 | $28.22 | Ordinary |
09:20:24 - 18-Jul-25 |
Buy* | 25 | $28.22 | Ordinary |
09:20:24 - 18-Jul-25 |
Buy* | 15 | $28.21 | Ordinary |
09:20:12 - 18-Jul-25 |
Buy* | 25 | $28.21 | Ordinary |
09:20:12 - 18-Jul-25 |
Buy* | 25 | $28.22 | Ordinary |
09:20:12 - 18-Jul-25 |
Buy* | 25 | $28.21 | Ordinary |
09:20:12 - 18-Jul-25 |
Buy* | 25 | $28.21 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 3 | $28.20 | Ordinary |
09:19:48 - 18-Jul-25 |
Sell* | 1 | $28.20 | Ordinary |
09:19:48 - 18-Jul-25 |
Sell* | 1 | $28.20 | Ordinary |
09:19:48 - 18-Jul-25 |
Sell* | 2 | $28.20 | Ordinary |
09:19:48 - 18-Jul-25 |
Buy* | 10 | $28.24 | Ordinary |
09:19:23 - 18-Jul-25 |
Sell* | 316 | $28.21 | Ordinary |
09:19:16 - 18-Jul-25 |
Sell* | 86 | $28.21 | Ordinary |
09:18:46 - 18-Jul-25 |
Sell* | 62 | $28.21 | Ordinary |
09:18:46 - 18-Jul-25 |
Sell* | 16 | $28.21 | Ordinary |
09:18:46 - 18-Jul-25 |
Sell* | 2 | $28.21 | Ordinary |
09:18:46 - 18-Jul-25 |
Sell* | 25 | $28.24 | Ordinary |
09:18:46 - 18-Jul-25 |
Sell* | 2 | $28.25 | Ordinary |
09:18:46 - 18-Jul-25 |
Sell* | 5 | $28.25 | Ordinary |
09:18:46 - 18-Jul-25 |
Sell* | 1 | $28.25 | Ordinary |
09:18:46 - 18-Jul-25 |
Sell* | 75 | $28.28 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 50 | $28.28 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 50 | $28.28 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 25 | $28.28 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 4 | $28.28 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 1 | $28.28 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 1 | $28.30 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 700 | $28.30 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 2 | $28.30 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 50 | $28.31 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 25 | $28.31 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 25 | $28.31 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 175 | $28.31 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 2 | $28.31 | Ordinary |
09:18:42 - 18-Jul-25 |
Sell* | 175 | $28.35 | Ordinary |
09:18:21 - 18-Jul-25 |
Sell* | 325 | $28.35 | Ordinary |
09:18:21 - 18-Jul-25 |
Buy* | 50 | $28.33 | Ordinary |
09:17:53 - 18-Jul-25 |
Buy* | 100 | $28.33 | Ordinary |
09:17:46 - 18-Jul-25 |
Sell* | 25 | $28.31 | Ordinary |
09:16:48 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
09:16:48 - 18-Jul-25 |
Sell* | 100 | $28.32 | Ordinary |
09:16:48 - 18-Jul-25 |
Buy* | 2 | $28.39 | Ordinary |
09:16:23 - 18-Jul-25 |
Sell* | 2 | $28.40 | Ordinary |
09:16:23 - 18-Jul-25 |
Sell* | 25 | $28.41 | Ordinary |
09:16:23 - 18-Jul-25 |
Sell* | 90 | $28.41 | Ordinary |
09:16:23 - 18-Jul-25 |
Sell* | 90 | $28.41 | Ordinary |
09:16:23 - 18-Jul-25 |
Sell* | 90 | $28.42 | Ordinary |
09:16:23 - 18-Jul-25 |
Sell* | 90 | $28.41 | Ordinary |
09:16:23 - 18-Jul-25 |
Sell* | 90 | $28.41 | Ordinary |
09:16:23 - 18-Jul-25 |
Buy* | 10 | $28.47 | Ordinary |
09:15:51 - 18-Jul-25 |
Buy* | 10 | $28.46 | Ordinary |
09:15:22 - 18-Jul-25 |
Sell* | 2 | $28.45 | Ordinary |
09:14:49 - 18-Jul-25 |
Buy* | 100 | $28.49 | Ordinary |
09:14:45 - 18-Jul-25 |
Sell* | 2 | $28.50 | Ordinary |
09:14:30 - 18-Jul-25 |
Sell* | 2 | $28.50 | Ordinary |
09:14:30 - 18-Jul-25 |
Sell* | 25 | $28.51 | Ordinary |
09:14:30 - 18-Jul-25 |
Sell* | 3 | $28.50 | Ordinary |
09:14:30 - 18-Jul-25 |
Sell* | 1 | $28.50 | Ordinary |
09:14:30 - 18-Jul-25 |
Sell* | 200 | $28.52 | Ordinary |
09:14:30 - 18-Jul-25 |
Sell* | 4 | $28.51 | Ordinary |
09:14:30 - 18-Jul-25 |
Sell* | 100 | $28.51 | Ordinary |
09:14:30 - 18-Jul-25 |
Sell* | 1 | $28.55 | Ordinary |
09:14:30 - 18-Jul-25 |
Sell* | 200 | $28.51 | Ordinary |
09:14:18 - 18-Jul-25 |
Sell* | 7 | $28.55 | Ordinary |
09:14:16 - 18-Jul-25 |
Sell* | 2 | $28.55 | Ordinary |
09:14:16 - 18-Jul-25 |
Sell* | 200 | $28.61 | Ordinary |
09:13:43 - 18-Jul-25 |
Sell* | 200 | $28.62 | Ordinary |
09:13:43 - 18-Jul-25 |
Buy* | 100 | $28.65 | Ordinary |
09:13:37 - 18-Jul-25 |
Buy* | 100 | $28.65 | Ordinary |
09:13:37 - 18-Jul-25 |
Buy* | 100 | $28.65 | Ordinary |
09:13:37 - 18-Jul-25 |
Buy* | 11 | $28.65 | Ordinary |
09:13:23 - 18-Jul-25 |
Buy* | 25 | $28.65 | Ordinary |
09:13:23 - 18-Jul-25 |
Buy* | 50 | $28.65 | Ordinary |
09:13:23 - 18-Jul-25 |
Sell* | 2 | $28.60 | Ordinary |
09:13:04 - 18-Jul-25 |
Sell* | 50 | $28.63 | Ordinary |
09:13:04 - 18-Jul-25 |
Sell* | 4 | $28.64 | Ordinary |
09:13:04 - 18-Jul-25 |
Sell* | 2 | $28.65 | Ordinary |
09:13:04 - 18-Jul-25 |
Sell* | 2 | $28.66 | Ordinary |
09:12:48 - 18-Jul-25 |
Sell* | 8 | $28.65 | Ordinary |
09:12:48 - 18-Jul-25 |
Sell* | 2 | $28.66 | Ordinary |
09:12:48 - 18-Jul-25 |
Sell* | 54 | $28.65 | Ordinary |
09:12:48 - 18-Jul-25 |
Sell* | 4 | $28.66 | Ordinary |
09:12:48 - 18-Jul-25 |
Sell* | 21 | $28.75 | Ordinary |
09:12:42 - 18-Jul-25 |
Sell* | 25 | $28.70 | Ordinary |
09:12:40 - 18-Jul-25 |
Sell* | 75 | $28.70 | Ordinary |
09:12:40 - 18-Jul-25 |
Sell* | 25 | $28.72 | Ordinary |
09:12:40 - 18-Jul-25 |
Sell* | 25 | $28.69 | Ordinary |
09:12:40 - 18-Jul-25 |
Sell* | 50 | $28.75 | Ordinary |
09:12:06 - 18-Jul-25 |
Sell* | 25 | $28.75 | Ordinary |
09:11:59 - 18-Jul-25 |
Sell* | 25 | $28.75 | Ordinary |
09:11:59 - 18-Jul-25 |
Buy* | 7 | $28.81 | Ordinary |
09:11:59 - 18-Jul-25 |
Buy* | 25 | $28.81 | Ordinary |
09:11:59 - 18-Jul-25 |
Sell* | 7 | $28.80 | Ordinary |
09:11:59 - 18-Jul-25 |
Buy* | 53 | $28.90 | Ordinary |
09:11:59 - 18-Jul-25 |
Buy* | 300 | $28.90 | Ordinary |
09:11:59 - 18-Jul-25 |
Buy* | 20 | $28.86 | Ordinary |
09:11:59 - 18-Jul-25 |
Buy* | 2 | $28.78 | Ordinary |
09:11:59 - 18-Jul-25 |
Buy* | 56 | $28.50 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 20 | $28.50 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 20 | $28.50 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 1 | $28.50 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 400 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 120 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 29 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 50 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 25 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 50 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 50 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 25 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 25 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 25 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 25 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 76 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 25 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Sell* | 56 | $28.48 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 25 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 50 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 1 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 325 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 25 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 100 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 25 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 50 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 25 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 250 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 400 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 52 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 100 | $28.49 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 23 | $28.49 | Ordinary |
09:11:38 - 18-Jul-25 |
Buy* | 9 | $28.49 | Ordinary |
09:11:38 - 18-Jul-25 |
Buy* | 1 | $28.49 | Ordinary |
09:11:38 - 18-Jul-25 |
Buy* | 10 | $28.49 | Ordinary |
09:11:38 - 18-Jul-25 |
Buy* | 27 | $28.49 | Ordinary |
09:11:38 - 18-Jul-25 |
Buy* | 100 | $28.49 | Ordinary |
09:10:36 - 18-Jul-25 |
Buy* | 33 | $28.49 | Ordinary |
09:10:31 - 18-Jul-25 |
Buy* | 500 | $28.49 | Ordinary |
09:10:30 - 18-Jul-25 |
Buy* | 5 | $28.49 | Ordinary |
09:10:02 - 18-Jul-25 |
Sell* | 22 | $28.46 | Ordinary |
09:10:01 - 18-Jul-25 |
Sell* | 33 | $28.46 | Ordinary |
09:10:01 - 18-Jul-25 |
Sell* | 100 | $28.46 | Ordinary |
09:10:01 - 18-Jul-25 |
Sell* | 49 | $28.46 | Ordinary |
09:10:01 - 18-Jul-25 |
Sell* | 73 | $28.46 | Ordinary |
09:10:01 - 18-Jul-25 |
Sell* | 325 | $28.46 | Ordinary |
09:10:01 - 18-Jul-25 |
Sell* | 175 | $28.46 | Ordinary |
09:10:01 - 18-Jul-25 |
Buy* | 10 | $28.49 | Ordinary |
09:10:01 - 18-Jul-25 |
Buy* | 100 | $28.49 | Ordinary |
09:09:50 - 18-Jul-25 |
Sell* | 10 | $28.46 | Ordinary |
09:09:22 - 18-Jul-25 |
Sell* | 90 | $28.47 | Ordinary |
09:09:22 - 18-Jul-25 |
Sell* | 10 | $28.47 | Ordinary |
09:09:22 - 18-Jul-25 |
Sell* | 90 | $28.47 | Ordinary |
09:09:22 - 18-Jul-25 |
Buy* | 90 | $28.49 | Ordinary |
09:09:16 - 18-Jul-25 |
Buy* | 10 | $28.49 | Ordinary |
09:09:16 - 18-Jul-25 |
Buy* | 600 | $28.49 | Ordinary |
09:09:16 - 18-Jul-25 |
Buy* | 200 | $28.49 | Ordinary |
09:09:16 - 18-Jul-25 |
Buy* | 3 | $28.47 | Ordinary |
09:08:44 - 18-Jul-25 |
Sell* | 110 | $28.46 | Ordinary |
09:08:41 - 18-Jul-25 |
Sell* | 100 | $28.46 | Ordinary |
09:08:41 - 18-Jul-25 |
Buy* | 10 | $28.42 | Ordinary |
09:08:35 - 18-Jul-25 |
Buy* | 100 | $28.43 | Ordinary |
09:08:35 - 18-Jul-25 |
Buy* | 100 | $28.42 | Ordinary |
09:08:35 - 18-Jul-25 |
Buy* | 90 | $28.41 | Ordinary |
09:08:35 - 18-Jul-25 |
Sell* | 10 | $28.40 | Ordinary |
09:08:35 - 18-Jul-25 |
Buy* | 50 | $28.42 | Ordinary |
09:07:52 - 18-Jul-25 |
Sell* | 2 | $28.42 | Ordinary |
09:07:29 - 18-Jul-25 |
Sell* | 100 | $28.36 | Ordinary |
09:07:14 - 18-Jul-25 |
Sell* | 10 | $28.37 | Ordinary |
09:07:12 - 18-Jul-25 |
Sell* | 90 | $28.37 | Ordinary |
09:07:12 - 18-Jul-25 |
Sell* | 10 | $28.37 | Ordinary |
09:07:08 - 18-Jul-25 |
Sell* | 90 | $28.37 | Ordinary |
09:07:08 - 18-Jul-25 |
Sell* | 56 | $28.41 | Ordinary |
09:07:07 - 18-Jul-25 |
Buy* | 30 | $28.37 | Ordinary |
09:07:02 - 18-Jul-25 |
Buy* | 70 | $28.37 | Ordinary |
09:07:02 - 18-Jul-25 |
Buy* | 14 | $28.33 | Ordinary |
09:07:02 - 18-Jul-25 |
Buy* | 100 | $28.33 | Ordinary |
09:07:02 - 18-Jul-25 |
Sell* | 20 | $28.31 | Ordinary |
09:06:50 - 18-Jul-25 |
Sell* | 15 | $28.31 | Ordinary |
09:06:50 - 18-Jul-25 |
Sell* | 85 | $28.31 | Ordinary |
09:06:50 - 18-Jul-25 |
Sell* | 136 | $28.32 | Ordinary |
09:06:47 - 18-Jul-25 |
Sell* | 200 | $28.32 | Ordinary |
09:06:47 - 18-Jul-25 |
Sell* | 10 | $28.32 | Ordinary |
09:06:21 - 18-Jul-25 |
Sell* | 99 | $28.32 | Ordinary |
09:06:15 - 18-Jul-25 |
Sell* | 1 | $28.32 | Ordinary |
09:06:15 - 18-Jul-25 |
Sell* | 59 | $28.32 | Ordinary |
09:06:15 - 18-Jul-25 |
Sell* | 90 | $28.33 | Ordinary |
09:06:15 - 18-Jul-25 |
Sell* | 50 | $28.33 | Ordinary |
09:06:15 - 18-Jul-25 |
Sell* | 3 | $28.35 | Ordinary |
09:06:05 - 18-Jul-25 |
Sell* | 1 | $28.35 | Ordinary |
09:06:05 - 18-Jul-25 |
Sell* | 31 | $28.35 | Ordinary |
09:06:05 - 18-Jul-25 |
Sell* | 108 | $28.35 | Ordinary |
09:05:59 - 18-Jul-25 |
Sell* | 50 | $28.35 | Ordinary |
09:05:59 - 18-Jul-25 |
Buy* | 2 | $28.37 | Ordinary |
09:05:46 - 18-Jul-25 |
Sell* | 10 | $28.35 | Ordinary |
09:05:15 - 18-Jul-25 |
Sell* | 5 | $28.39 | Ordinary |
09:04:30 - 18-Jul-25 |
Sell* | 2 | $28.39 | Ordinary |
09:04:30 - 18-Jul-25 |
Sell* | 5 | $28.40 | Ordinary |
09:04:30 - 18-Jul-25 |
Buy* | 100 | $28.48 | Ordinary |
09:03:39 - 18-Jul-25 |
Buy* | 10 | $28.39 | Ordinary |
09:01:54 - 18-Jul-25 |
Sell* | 80 | $28.41 | Ordinary |
09:00:16 - 18-Jul-25 |
Sell* | 20 | $28.41 | Ordinary |
09:00:16 - 18-Jul-25 |
Sell* | 12,641 | $28.44 | Ordinary |
09:00:00 - 18-Jul-25 |
Buy* | 51 | $28.45 | Ordinary |
09:00:00 - 18-Jul-25 |
Sell* | 300 | $28.45 | Ordinary |
09:00:00 - 18-Jul-25 |
Buy* | 50 | $28.45 | Ordinary |
09:00:00 - 18-Jul-25 |
Sell* | 1 | $28.45 | Ordinary |
09:00:00 - 18-Jul-25 |
Sell* | 300 | $28.45 | Ordinary |
09:00:00 - 18-Jul-25 |
Buy* | 50 | $28.49 | Ordinary |
08:59:20 - 18-Jul-25 |
Buy* | 49 | $28.42 | Ordinary |
08:59:15 - 18-Jul-25 |
Sell* | 25 | $28.38 | Ordinary |
08:59:10 - 18-Jul-25 |
Sell* | 25 | $28.38 | Ordinary |
08:59:10 - 18-Jul-25 |
Buy* | 400 | $28.49 | Ordinary |
08:58:02 - 18-Jul-25 |
Buy* | 100 | $28.425 | Ordinary |
08:58:02 - 18-Jul-25 |
Buy* | 101 | $28.49 | Ordinary |
08:57:50 - 18-Jul-25 |
Buy* | 99 | $28.49 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 100 | $28.42 | Ordinary |
08:57:50 - 18-Jul-25 |
Buy* | 50 | $28.50 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 100 | $28.405 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 100 | $28.37 | Ordinary |
08:57:49 - 18-Jul-25 |
Sell* | 25 | $28.35 | Ordinary |
08:57:25 - 18-Jul-25 |
Sell* | 100 | $28.35 | Ordinary |
08:57:25 - 18-Jul-25 |
Sell* | 100 | $28.36 | Ordinary |
08:57:25 - 18-Jul-25 |
Sell* | 100 | $28.36 | Ordinary |
08:57:25 - 18-Jul-25 |
Sell* | 25 | $28.36 | Ordinary |
08:56:57 - 18-Jul-25 |
Sell* | 100 | $28.36 | Ordinary |
08:56:57 - 18-Jul-25 |
Sell* | 25 | $28.36 | Ordinary |
08:56:57 - 18-Jul-25 |
Buy* | 70 | $28.40 | Ordinary |
08:56:43 - 18-Jul-25 |
Buy* | 40 | $28.40 | Ordinary |
08:56:43 - 18-Jul-25 |
Sell* | 100 | $28.38 | Ordinary |
08:54:40 - 18-Jul-25 |
Sell* | 100 | $28.38 | Ordinary |
08:54:40 - 18-Jul-25 |
Buy* | 20 | $28.38 | Ordinary |
08:54:35 - 18-Jul-25 |
Sell* | 100 | $28.33 | Ordinary |
08:54:04 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
08:52:36 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
08:52:36 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
08:52:36 - 18-Jul-25 |
Sell* | 1 | $28.33 | Ordinary |
08:52:33 - 18-Jul-25 |
Sell* | 1 | $28.33 | Ordinary |
08:52:33 - 18-Jul-25 |
Sell* | 200 | $28.33 | Ordinary |
08:52:33 - 18-Jul-25 |
Sell* | 100 | $28.33 | Ordinary |
08:48:17 - 18-Jul-25 |
Sell* | 200 | $28.34 | Ordinary |
08:48:17 - 18-Jul-25 |
Buy* | 100 | $28.40 | Ordinary |
08:46:50 - 18-Jul-25 |
Buy* | 100 | $28.40 | Ordinary |
08:46:50 - 18-Jul-25 |
Buy* | 90 | $28.37 | Ordinary |
08:46:50 - 18-Jul-25 |
Buy* | 100 | $28.37 | Ordinary |
08:46:50 - 18-Jul-25 |
Buy* | 45 | $28.36 | Ordinary |
08:46:50 - 18-Jul-25 |
Sell* | 25 | $28.30 | Ordinary |
08:46:38 - 18-Jul-25 |
Sell* | 100 | $28.29 | Ordinary |
08:46:02 - 18-Jul-25 |
Buy* | 27 | $28.37 | Ordinary |
08:45:22 - 18-Jul-25 |
Sell* | 5 | $28.35 | Ordinary |
08:45:20 - 18-Jul-25 |
Sell* | 75 | $28.35 | Ordinary |
08:44:35 - 18-Jul-25 |
Sell* | 25 | $28.35 | Ordinary |
08:44:35 - 18-Jul-25 |
Buy* | 100 | $28.28 | Ordinary |
08:40:49 - 18-Jul-25 |
Sell* | 193 | $28.26 | Ordinary |
08:40:45 - 18-Jul-25 |
Sell* | 1 | $28.27 | Ordinary |
08:40:45 - 18-Jul-25 |
Sell* | 1 | $28.28 | Ordinary |
08:40:45 - 18-Jul-25 |
Sell* | 51 | $28.30 | Ordinary |
08:40:45 - 18-Jul-25 |
Sell* | 100 | $28.30 | Ordinary |
08:40:45 - 18-Jul-25 |
Sell* | 100 | $28.30 | Ordinary |
08:40:45 - 18-Jul-25 |
Sell* | 100 | $28.30 | Ordinary |
08:40:45 - 18-Jul-25 |
Sell* | 56 | $28.33 | Ordinary |
08:40:26 - 18-Jul-25 |
Sell* | 90 | $28.36 | Ordinary |
08:40:26 - 18-Jul-25 |
Buy* | 3 | $28.41 | Ordinary |
08:40:02 - 18-Jul-25 |
Sell* | 50 | $28.43 | Ordinary |
08:39:28 - 18-Jul-25 |
Sell* | 485 | $28.40 | Ordinary |
08:39:25 - 18-Jul-25 |
Sell* | 15 | $28.45 | Ordinary |
08:39:25 - 18-Jul-25 |
Buy* | 10 | $28.48 | Ordinary |
08:38:38 - 18-Jul-25 |
Buy* | 44 | $28.48 | Ordinary |
08:38:34 - 18-Jul-25 |
Buy* | 35 | $28.43 | Ordinary |
08:36:38 - 18-Jul-25 |
Buy* | 47 | $28.42 | Ordinary |
08:36:38 - 18-Jul-25 |
Buy* | 100 | $28.42 | Ordinary |
08:36:38 - 18-Jul-25 |
Buy* | 35 | $28.42 | Ordinary |
08:36:38 - 18-Jul-25 |
Buy* | 18 | $28.42 | Ordinary |
08:36:17 - 18-Jul-25 |
Sell* | 20 | $28.40 | Ordinary |
08:35:43 - 18-Jul-25 |
Buy* | 3 | $28.30 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 2 | $28.30 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 40 | $28.30 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 50 | $28.30 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 100 | $28.31 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 300 | $28.32 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 50 | $28.33 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 1 | $28.40 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 40 | $28.40 | Ordinary |
08:31:21 - 18-Jul-25 |
Buy* | 1 | $28.49 | Ordinary |
08:31:12 - 18-Jul-25 |
Sell* | 10 | $28.40 | Ordinary |
08:30:52 - 18-Jul-25 |
Sell* | 2 | $28.39 | Ordinary |
08:29:10 - 18-Jul-25 |
Sell* | 100 | $28.40 | Ordinary |
08:28:58 - 18-Jul-25 |
Sell* | 1 | $28.36 | Ordinary |
08:28:41 - 18-Jul-25 |
Sell* | 1 | $28.37 | Ordinary |
08:28:41 - 18-Jul-25 |
Sell* | 20 | $28.39 | Ordinary |
08:27:25 - 18-Jul-25 |
Sell* | 1 | $28.40 | Ordinary |
08:27:08 - 18-Jul-25 |
Sell* | 90 | $28.41 | Ordinary |
08:27:08 - 18-Jul-25 |
Sell* | 200 | $28.44 | Ordinary |
08:27:08 - 18-Jul-25 |
Sell* | 90 | $28.45 | Ordinary |
08:27:08 - 18-Jul-25 |
Sell* | 50 | $28.47 | Ordinary |
08:26:47 - 18-Jul-25 |
Buy* | 105 | $28.48 | Ordinary |
08:26:12 - 18-Jul-25 |
Buy* | 15 | $28.50 | Ordinary |
08:24:54 - 18-Jul-25 |
Sell* | 5 | $28.45 | Ordinary |
08:24:51 - 18-Jul-25 |
Buy* | 10 | $28.49 | Ordinary |
08:24:45 - 18-Jul-25 |
Buy* | 40 | $28.49 | Ordinary |
08:24:45 - 18-Jul-25 |
Buy* | 25 | $28.47 | Ordinary |
08:24:35 - 18-Jul-25 |
Buy* | 25 | $28.47 | Ordinary |
08:24:35 - 18-Jul-25 |
Buy* | 50 | $28.47 | Ordinary |
08:24:22 - 18-Jul-25 |
Buy* | 60 | $28.49 | Ordinary |
08:23:19 - 18-Jul-25 |
Buy* | 200 | $28.49 | Ordinary |
08:23:19 - 18-Jul-25 |
Buy* | 100 | $28.49 | Ordinary |
08:23:19 - 18-Jul-25 |
Buy* | 200 | $28.48 | Ordinary |
08:23:19 - 18-Jul-25 |
Buy* | 90 | $28.47 | Ordinary |
08:23:19 - 18-Jul-25 |
Buy* | 100 | $28.48 | Ordinary |
08:23:19 - 18-Jul-25 |
Sell* | 50 | $28.45 | Ordinary |
08:22:13 - 18-Jul-25 |
Sell* | 50 | $28.47 | Ordinary |
08:22:13 - 18-Jul-25 |
Sell* | 4 | $28.44 | Ordinary |
08:21:32 - 18-Jul-25 |
Sell* | 249 | $28.36 | Ordinary |
08:21:18 - 18-Jul-25 |
Sell* | 101 | $28.36 | Ordinary |
08:21:18 - 18-Jul-25 |
Sell* | 200 | $28.37 | Ordinary |
08:21:18 - 18-Jul-25 |
Sell* | 199 | $28.36 | Ordinary |
08:21:16 - 18-Jul-25 |
Sell* | 200 | $28.36 | Ordinary |
08:20:57 - 18-Jul-25 |
Sell* | 25 | $28.40 | Ordinary |
08:20:33 - 18-Jul-25 |
Sell* | 25 | $28.40 | Ordinary |
08:20:33 - 18-Jul-25 |
Sell* | 25 | $28.40 | Ordinary |
08:20:33 - 18-Jul-25 |
Sell* | 25 | $28.40 | Ordinary |
08:20:33 - 18-Jul-25 |
Buy* | 19 | $28.42 | Ordinary |
08:19:27 - 18-Jul-25 |
Sell* | 68 | $28.34 | Ordinary |
08:18:55 - 18-Jul-25 |
Sell* | 1 | $28.34 | Ordinary |
08:18:49 - 18-Jul-25 |
Sell* | 1 | $28.34 | Ordinary |
08:18:49 - 18-Jul-25 |
Sell* | 30 | $28.34 | Ordinary |
08:18:49 - 18-Jul-25 |
Sell* | 270 | $28.35 | Ordinary |
08:18:49 - 18-Jul-25 |
Sell* | 400 | $28.35 | Ordinary |
08:18:40 - 18-Jul-25 |
Sell* | 1 | $28.36 | Ordinary |
08:18:37 - 18-Jul-25 |
Sell* | 1 | $28.38 | Ordinary |
08:17:57 - 18-Jul-25 |
Sell* | 2 | $28.39 | Ordinary |
08:17:57 - 18-Jul-25 |
Sell* | 48 | $28.41 | Ordinary |
08:17:57 - 18-Jul-25 |
Sell* | 44 | $28.48 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 50 | $28.48 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 50 | $28.48 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 50 | $28.48 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 22 | $28.48 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 25 | $28.48 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 25 | $28.48 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 65 | $28.48 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 25 | $28.48 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 50 | $28.48 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 94 | $28.48 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 20 | $28.48 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 1 | $28.50 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 2 | $28.50 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 100 | $28.50 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 44 | $28.50 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 2 | $28.50 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 10 | $28.50 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 100 | $28.50 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 15 | $28.50 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 200 | $28.51 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 176 | $28.51 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 24 | $28.51 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 24 | $28.51 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 40 | $28.51 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 10 | $28.51 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 20 | $28.52 | Ordinary |
08:17:54 - 18-Jul-25 |
Sell* | 200 | $28.53 | Ordinary |
08:17:52 - 18-Jul-25 |
Sell* | 36 | $28.51 | Ordinary |
08:16:51 - 18-Jul-25 |
Sell* | 100 | $28.51 | Ordinary |
08:16:51 - 18-Jul-25 |
Sell* | 200 | $28.51 | Ordinary |
08:16:51 - 18-Jul-25 |
Sell* | 114 | $28.51 | Ordinary |
08:16:51 - 18-Jul-25 |
Sell* | 86 | $28.51 | Ordinary |
08:16:36 - 18-Jul-25 |
Sell* | 14 | $28.51 | Ordinary |
08:16:36 - 18-Jul-25 |
Sell* | 186 | $28.51 | Ordinary |
08:16:32 - 18-Jul-25 |
Sell* | 1 | $28.52 | Ordinary |
08:16:32 - 18-Jul-25 |
Sell* | 90 | $28.53 | Ordinary |
08:16:32 - 18-Jul-25 |
Sell* | 1 | $28.53 | Ordinary |
08:16:32 - 18-Jul-25 |
Sell* | 8 | $28.53 | Ordinary |
08:16:32 - 18-Jul-25 |
Sell* | 1 | $28.53 | Ordinary |
08:16:32 - 18-Jul-25 |
Sell* | 1 | $28.53 | Ordinary |
08:16:08 - 18-Jul-25 |
Buy* | 20 | $28.60 | Ordinary |
08:14:57 - 18-Jul-25 |
Sell* | 1 | $28.55 | Ordinary |
08:14:53 - 18-Jul-25 |
Sell* | 1 | $28.55 | Ordinary |
08:14:52 - 18-Jul-25 |
Buy* | 20 | $28.59 | Ordinary |
08:14:51 - 18-Jul-25 |
Sell* | 1 | $28.55 | Ordinary |
08:14:51 - 18-Jul-25 |
Buy* | 25 | $28.63 | Ordinary |
08:14:51 - 18-Jul-25 |
Buy* | 20 | $28.59 | Ordinary |
08:14:51 - 18-Jul-25 |
Buy* | 25 | $28.63 | Ordinary |
08:14:51 - 18-Jul-25 |
Buy* | 25 | $28.63 | Ordinary |
08:14:51 - 18-Jul-25 |
Buy* | 25 | $28.63 | Ordinary |
08:14:51 - 18-Jul-25 |
Sell* | 1 | $28.59 | Ordinary |
08:14:51 - 18-Jul-25 |
Buy* | 50 | $28.62 | Ordinary |
08:14:09 - 18-Jul-25 |
Sell* | 90 | $28.58 | Ordinary |
08:13:30 - 18-Jul-25 |
Sell* | 90 | $28.59 | Ordinary |
08:13:30 - 18-Jul-25 |
Sell* | 78 | $28.52 | Ordinary |
08:13:22 - 18-Jul-25 |
Sell* | 22 | $28.52 | Ordinary |
08:13:22 - 18-Jul-25 |
Sell* | 178 | $28.52 | Ordinary |
08:12:33 - 18-Jul-25 |
Sell* | 100 | $28.51 | Ordinary |
08:12:33 - 18-Jul-25 |
Sell* | 2 | $28.54 | Ordinary |
08:12:33 - 18-Jul-25 |
Sell* | 1 | $28.55 | Ordinary |
08:12:33 - 18-Jul-25 |
Sell* | 10 | $28.60 | Ordinary |
08:12:33 - 18-Jul-25 |
Sell* | 750 | $28.61 | Ordinary |
08:12:26 - 18-Jul-25 |
Sell* | 13 | $28.61 | Ordinary |
08:12:26 - 18-Jul-25 |
Sell* | 1 | $28.61 | Ordinary |
08:12:26 - 18-Jul-25 |
Sell* | 1 | $28.65 | Ordinary |
08:12:26 - 18-Jul-25 |
Sell* | 50 | $28.65 | Ordinary |
08:12:26 - 18-Jul-25 |
Sell* | 99 | $28.62 | Ordinary |
08:12:26 - 18-Jul-25 |
Sell* | 1 | $28.65 | Ordinary |
08:12:26 - 18-Jul-25 |
Sell* | 5 | $28.65 | Ordinary |
08:12:22 - 18-Jul-25 |
Sell* | 25 | $28.65 | Ordinary |
08:12:14 - 18-Jul-25 |
Sell* | 4 | $28.69 | Ordinary |
08:12:07 - 18-Jul-25 |
Sell* | 2 | $28.70 | Ordinary |
08:12:07 - 18-Jul-25 |
Sell* | 6 | $28.70 | Ordinary |
08:12:07 - 18-Jul-25 |
Sell* | 14 | $28.70 | Ordinary |
08:12:07 - 18-Jul-25 |
Sell* | 36 | $28.70 | Ordinary |
08:12:07 - 18-Jul-25 |
Sell* | 150 | $28.70 | Ordinary |
08:12:07 - 18-Jul-25 |
Sell* | 114 | $28.70 | Ordinary |
08:12:07 - 18-Jul-25 |
Sell* | 15 | $28.74 | Ordinary |
08:12:07 - 18-Jul-25 |
Sell* | 100 | $28.78 | Ordinary |
08:11:39 - 18-Jul-25 |
Sell* | 100 | $28.78 | Ordinary |
08:11:00 - 18-Jul-25 |
Sell* | 50 | $28.80 | Ordinary |
08:10:54 - 18-Jul-25 |
Sell* | 100 | $28.88 | Ordinary |
08:10:27 - 18-Jul-25 |
Sell* | 403 | $28.95 | Ordinary |
08:10:19 - 18-Jul-25 |
Sell* | 200 | $28.95 | Ordinary |
08:10:19 - 18-Jul-25 |
Sell* | 200 | $28.95 | Ordinary |
08:10:19 - 18-Jul-25 |
Sell* | 25 | $28.95 | Ordinary |
08:10:04 - 18-Jul-25 |
Sell* | 175 | $28.95 | Ordinary |
08:10:04 - 18-Jul-25 |
Sell* | 25 | $28.95 | Ordinary |
08:10:04 - 18-Jul-25 |
Sell* | 50 | $28.95 | Ordinary |
08:10:04 - 18-Jul-25 |
Unknown* | 84 | $28.96 | Ordinary |
08:10:04 - 18-Jul-25 |
Unknown* | 116 | $28.96 | Ordinary |
08:10:04 - 18-Jul-25 |
Sell* | 90 | $28.95 | Ordinary |
08:10:04 - 18-Jul-25 |
Sell* | 123 | $28.95 | Ordinary |
08:10:04 - 18-Jul-25 |
Sell* | 199 | $28.95 | Ordinary |
08:10:04 - 18-Jul-25 |
Sell* | 53 | $28.86 | Ordinary |
08:09:20 - 18-Jul-25 |
Sell* | 47 | $28.86 | Ordinary |
08:09:20 - 18-Jul-25 |
Sell* | 3 | $28.86 | Ordinary |
08:09:17 - 18-Jul-25 |
Sell* | 50 | $28.86 | Ordinary |
08:09:07 - 18-Jul-25 |
Sell* | 3 | $28.87 | Ordinary |
08:08:30 - 18-Jul-25 |
Buy* | 100 | $28.88 | Ordinary |
08:08:28 - 18-Jul-25 |
Sell* | 100 | $28.86 | Ordinary |
08:07:38 - 18-Jul-25 |
Buy* | 10 | $28.80 | Ordinary |
08:06:48 - 18-Jul-25 |
Sell* | 253 | $28.80 | Ordinary |
08:06:47 - 18-Jul-25 |
Sell* | 37 | $28.80 | Ordinary |
08:06:37 - 18-Jul-25 |
Sell* | 100 | $28.75 | Ordinary |
08:05:03 - 18-Jul-25 |
Sell* | 196 | $28.75 | Ordinary |
08:04:20 - 18-Jul-25 |
Sell* | 25 | $28.75 | Ordinary |
08:04:20 - 18-Jul-25 |
Unknown* | 25 | $28.81 | Ordinary |
08:04:20 - 18-Jul-25 |
Sell* | 3 | $28.66 | Ordinary |
08:04:12 - 18-Jul-25 |
Sell* | 10 | $28.68 | Ordinary |
08:04:12 - 18-Jul-25 |
Sell* | 119 | $28.65 | Ordinary |
08:04:08 - 18-Jul-25 |
Sell* | 25 | $28.66 | Ordinary |
08:04:08 - 18-Jul-25 |
Sell* | 25 | $28.85 | Ordinary |
08:04:08 - 18-Jul-25 |
Sell* | 100 | $28.75 | Ordinary |
08:04:05 - 18-Jul-25 |
Sell* | 23 | $28.76 | Ordinary |
08:04:05 - 18-Jul-25 |
Sell* | 112 | $29.01 | Ordinary |
08:03:35 - 18-Jul-25 |
Buy* | 75 | $29.01 | Ordinary |
08:03:35 - 18-Jul-25 |
Sell* | 52 | $29.00 | Ordinary |
08:03:35 - 18-Jul-25 |
Sell* | 100 | $29.00 | Ordinary |
08:03:35 - 18-Jul-25 |
Sell* | 50 | $29.00 | Ordinary |
08:03:35 - 18-Jul-25 |
Sell* | 104 | $29.00 | Ordinary |
08:03:35 - 18-Jul-25 |
Sell* | 7,174 | $29.00 | Ordinary |
08:03:35 - 18-Jul-25 |
Sell* | 100 | $29.01 | Ordinary |
08:03:35 - 18-Jul-25 |
Sell* | 25 | $29.01 | Ordinary |
08:03:35 - 18-Jul-25 |
Sell* | 175 | $29.01 | Ordinary |
08:03:35 - 18-Jul-25 |
Sell* | 25 | $29.01 | Ordinary |
08:03:35 - 18-Jul-25 |
Buy* | 34 | $29.02 | Ordinary |
08:03:34 - 18-Jul-25 |
Buy* | 132 | $29.02 | Ordinary |
08:03:34 - 18-Jul-25 |
Unknown* | 34 | $29.015 | Ordinary |
08:03:34 - 18-Jul-25 |
Buy* | 13 | $29.02 | Ordinary |
08:03:34 - 18-Jul-25 |
Unknown* | 166 | $29.015 | Ordinary |
08:03:34 - 18-Jul-25 |
Sell* | 25 | $29.01 | Ordinary |
08:03:09 - 18-Jul-25 |
Sell* | 25 | $29.01 | Ordinary |
08:03:09 - 18-Jul-25 |
Sell* | 25 | $29.01 | Ordinary |
08:03:09 - 18-Jul-25 |
Sell* | 25 | $29.01 | Ordinary |
08:03:09 - 18-Jul-25 |
Sell* | 25 | $29.01 | Ordinary |
08:03:09 - 18-Jul-25 |
Sell* | 25 | $29.01 | Ordinary |
08:03:09 - 18-Jul-25 |
Sell* | 25 | $29.01 | Ordinary |
08:03:09 - 18-Jul-25 |
Buy* | 87 | $29.02 | Ordinary |
08:03:09 - 18-Jul-25 |
Sell* | 200 | $29.02 | Ordinary |
08:03:02 - 18-Jul-25 |
Sell* | 50 | $29.01 | Ordinary |
08:02:50 - 18-Jul-25 |
Sell* | 40 | $29.01 | Ordinary |
08:02:44 - 18-Jul-25 |
Sell* | 200 | $29.02 | Ordinary |
08:02:43 - 18-Jul-25 |
Sell* | 50 | $29.01 | Ordinary |
08:02:42 - 18-Jul-25 |
Sell* | 100 | $29.03 | Ordinary |
08:02:42 - 18-Jul-25 |
Sell* | 104 | $29.01 | Ordinary |
08:02:34 - 18-Jul-25 |
Sell* | 96 | $29.01 | Ordinary |
08:02:34 - 18-Jul-25 |
Sell* | 200 | $29.01 | Ordinary |
08:02:34 - 18-Jul-25 |
Sell* | 100 | $29.04 | Ordinary |
08:02:34 - 18-Jul-25 |
Sell* | 119 | $29.00 | Ordinary |
08:02:18 - 18-Jul-25 |
Sell* | 165 | $29.00 | Ordinary |
08:02:18 - 18-Jul-25 |
Sell* | 15 | $29.00 | Ordinary |
08:02:18 - 18-Jul-25 |
Sell* | 1 | $29.00 | Ordinary |
08:02:18 - 18-Jul-25 |
Sell* | 200 | $29.01 | Ordinary |
08:02:18 - 18-Jul-25 |
Sell* | 500 | $29.12 | Ordinary |
08:02:11 - 18-Jul-25 |
Buy* | 20 | $29.16 | Ordinary |
08:01:41 - 18-Jul-25 |
Sell* | 25 | $29.14 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 25 | $29.14 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 10 | $29.15 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 10 | $29.16 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 57 | $29.16 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 47 | $29.15 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 3 | $29.15 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 4 | $29.22 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 10 | $29.22 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 25 | $29.22 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 25 | $29.22 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 25 | $29.22 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 11 | $29.22 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 500 | $29.25 | Ordinary |
08:00:53 - 18-Jul-25 |
Sell* | 60 | $29.26 | Ordinary |
08:00:00 - 18-Jul-25 |
Sell* | 100 | $29.26 | Ordinary |
08:00:00 - 18-Jul-25 |
Sell* | 300 | $29.30 | Ordinary |
08:00:00 - 18-Jul-25 |
Sell* | 175 | $29.30 | Ordinary |
08:00:00 - 18-Jul-25 |
Sell* | 25 | $29.30 | Ordinary |
08:00:00 - 18-Jul-25 |
Buy* | 63 | $29.26 | Ordinary |
07:59:31 - 18-Jul-25 |
Buy* | 87 | $29.26 | Ordinary |
07:59:31 - 18-Jul-25 |
Buy* | 100 | $29.26 | Ordinary |
07:59:31 - 18-Jul-25 |
Buy* | 20 | $29.26 | Ordinary |
07:59:31 - 18-Jul-25 |
Buy* | 120 | $29.26 | Ordinary |
07:59:31 - 18-Jul-25 |
Buy* | 992 | $29.26 | Ordinary |
07:59:31 - 18-Jul-25 |
Buy* | 10 | $29.26 | Ordinary |
07:59:25 - 18-Jul-25 |
Buy* | 5 | $29.26 | Ordinary |
07:59:23 - 18-Jul-25 |
Sell* | 10 | $29.25 | Ordinary |
07:59:23 - 18-Jul-25 |
Buy* | 2 | $29.26 | Ordinary |
07:59:16 - 18-Jul-25 |
Buy* | 30 | $29.26 | Ordinary |
07:58:52 - 18-Jul-25 |
Buy* | 30 | $29.26 | Ordinary |
07:58:50 - 18-Jul-25 |
Buy* | 23 | $29.26 | Ordinary |
07:57:59 - 18-Jul-25 |
Buy* | 10 | $29.26 | Ordinary |
07:57:23 - 18-Jul-25 |
Buy* | 100 | $29.26 | Ordinary |
07:57:16 - 18-Jul-25 |
Buy* | 50 | $29.26 | Ordinary |
07:56:42 - 18-Jul-25 |
Sell* | 50 | $29.25 | Ordinary |
07:55:29 - 18-Jul-25 |
Buy* | 94 | $29.26 | Ordinary |
07:54:37 - 18-Jul-25 |
Buy* | 31 | $29.26 | Ordinary |
07:54:25 - 18-Jul-25 |
Buy* | 9 | $29.26 | Ordinary |
07:54:25 - 18-Jul-25 |
Buy* | 150 | $29.26 | Ordinary |
07:54:21 - 18-Jul-25 |
Buy* | 150 | $29.26 | Ordinary |
07:54:21 - 18-Jul-25 |
Buy* | 475 | $29.26 | Ordinary |
07:54:21 - 18-Jul-25 |
Buy* | 10 | $29.32 | Ordinary |
07:53:31 - 18-Jul-25 |
Buy* | 29 | $29.30 | Ordinary |
07:53:09 - 18-Jul-25 |
Buy* | 150 | $29.30 | Ordinary |
07:53:09 - 18-Jul-25 |
Sell* | 3 | $29.25 | Ordinary |
07:53:09 - 18-Jul-25 |
Sell* | 87 | $29.25 | Ordinary |
07:53:09 - 18-Jul-25 |
Sell* | 138 | $29.25 | Ordinary |
07:53:09 - 18-Jul-25 |
Sell* | 90 | $29.26 | Ordinary |
07:53:09 - 18-Jul-25 |
Sell* | 1 | $29.30 | Ordinary |
07:52:46 - 18-Jul-25 |
Sell* | 75 | $29.36 | Ordinary |
07:52:40 - 18-Jul-25 |
Sell* | 25 | $29.36 | Ordinary |
07:52:40 - 18-Jul-25 |
Sell* | 25 | $29.35 | Ordinary |
07:52:40 - 18-Jul-25 |
Sell* | 10 | $29.36 | Ordinary |
07:52:40 - 18-Jul-25 |
Sell* | 90 | $29.36 | Ordinary |
07:52:40 - 18-Jul-25 |
Sell* | 25 | $29.36 | Ordinary |
07:52:40 - 18-Jul-25 |
Sell* | 25 | $29.36 | Ordinary |
07:52:40 - 18-Jul-25 |
Sell* | 100 | $29.36 | Ordinary |
07:52:40 - 18-Jul-25 |
Sell* | 25 | $29.36 | Ordinary |
07:52:25 - 18-Jul-25 |
Sell* | 25 | $29.36 | Ordinary |
07:52:25 - 18-Jul-25 |
Sell* | 75 | $29.36 | Ordinary |
07:52:25 - 18-Jul-25 |
Sell* | 25 | $29.36 | Ordinary |
07:52:25 - 18-Jul-25 |
Sell* | 1,260 | $29.36 | Ordinary |
07:52:25 - 18-Jul-25 |
Sell* | 100 | $29.36 | Ordinary |
07:52:21 - 18-Jul-25 |
Sell* | 7 | $29.37 | Ordinary |
07:52:17 - 18-Jul-25 |
Sell* | 90 | $29.37 | Ordinary |
07:52:05 - 18-Jul-25 |
Sell* | 111 | $29.40 | Ordinary |
07:50:54 - 18-Jul-25 |
Sell* | 90 | $29.39 | Ordinary |
07:50:54 - 18-Jul-25 |
Sell* | 100 | $29.37 | Ordinary |
07:50:47 - 18-Jul-25 |
Sell* | 25 | $29.37 | Ordinary |
07:50:47 - 18-Jul-25 |
Sell* | 90 | $29.36 | Ordinary |
07:50:47 - 18-Jul-25 |
Sell* | 100 | $29.36 | Ordinary |
07:50:47 - 18-Jul-25 |
Buy* | 100 | $29.40 | Ordinary |
07:50:27 - 18-Jul-25 |
Sell* | 90 | $29.40 | Ordinary |
07:49:21 - 18-Jul-25 |
Buy* | 6 | $29.40 | Ordinary |
07:49:21 - 18-Jul-25 |
Buy* | 300 | $29.39 | Ordinary |
07:48:40 - 18-Jul-25 |
Buy* | 4 | $29.39 | Ordinary |
07:48:16 - 18-Jul-25 |
Buy* | 50 | $29.40 | Ordinary |
07:47:43 - 18-Jul-25 |
Buy* | 23 | $29.40 | Ordinary |
07:47:43 - 18-Jul-25 |
Buy* | 28 | $29.38 | Ordinary |
07:47:22 - 18-Jul-25 |
Buy* | 72 | $29.38 | Ordinary |
07:47:22 - 18-Jul-25 |
Sell* | 75 | $29.36 | Ordinary |
07:46:34 - 18-Jul-25 |
Sell* | 50 | $29.35 | Ordinary |
07:45:23 - 18-Jul-25 |
Sell* | 150 | $29.35 | Ordinary |
07:45:23 - 18-Jul-25 |
Sell* | 23 | $29.35 | Ordinary |
07:44:58 - 18-Jul-25 |
Sell* | 87 | $29.35 | Ordinary |
07:44:58 - 18-Jul-25 |
Buy* | 90 | $29.34 | Ordinary |
07:44:58 - 18-Jul-25 |
Buy* | 3 | $29.28 | Ordinary |
07:44:56 - 18-Jul-25 |
Sell* | 3 | $29.27 | Ordinary |
07:44:56 - 18-Jul-25 |
Sell* | 227 | $29.27 | Ordinary |
07:44:56 - 18-Jul-25 |
Sell* | 122 | $29.27 | Ordinary |
07:44:56 - 18-Jul-25 |
Sell* | 90 | $29.30 | Ordinary |
07:44:56 - 18-Jul-25 |
Sell* | 3 | $29.29 | Ordinary |
07:44:56 - 18-Jul-25 |
Sell* | 10 | $29.35 | Ordinary |
07:44:33 - 18-Jul-25 |
Sell* | 25 | $29.33 | Ordinary |
07:43:18 - 18-Jul-25 |
Sell* | 25 | $29.33 | Ordinary |
07:43:18 - 18-Jul-25 |
Sell* | 25 | $29.33 | Ordinary |
07:43:18 - 18-Jul-25 |
Sell* | 25 | $29.33 | Ordinary |
07:43:18 - 18-Jul-25 |
Sell* | 25 | $29.33 | Ordinary |
07:43:18 - 18-Jul-25 |
Sell* | 4 | $29.33 | Ordinary |
07:43:18 - 18-Jul-25 |
Sell* | 95 | $29.29 | Ordinary |
07:43:10 - 18-Jul-25 |
Sell* | 105 | $29.29 | Ordinary |
07:43:09 - 18-Jul-25 |
Buy* | 50 | $29.31 | Ordinary |
07:43:09 - 18-Jul-25 |
Buy* | 1,680 | $29.28 | Ordinary |
07:43:09 - 18-Jul-25 |
Buy* | 50 | $29.28 | Ordinary |
07:43:09 - 18-Jul-25 |
Buy* | 224 | $29.28 | Ordinary |
07:43:09 - 18-Jul-25 |
Sell* | 25 | $29.26 | Ordinary |
07:43:07 - 18-Jul-25 |
Sell* | 3 | $29.26 | Ordinary |
07:43:07 - 18-Jul-25 |
Buy* | 10 | $29.28 | Ordinary |
07:41:50 - 18-Jul-25 |
Sell* | 2 | $29.26 | Ordinary |
07:41:06 - 18-Jul-25 |
Sell* | 3 | $29.26 | Ordinary |
07:41:06 - 18-Jul-25 |
Sell* | 56 | $29.16 | Ordinary |
07:39:50 - 18-Jul-25 |
Sell* | 25 | $29.15 | Ordinary |
07:39:46 - 18-Jul-25 |
Sell* | 10 | $29.15 | Ordinary |
07:39:41 - 18-Jul-25 |
Sell* | 50 | $29.16 | Ordinary |
07:39:38 - 18-Jul-25 |
Buy* | 40 | $29.25 | Ordinary |
07:39:33 - 18-Jul-25 |
Buy* | 49 | $29.25 | Ordinary |
07:39:33 - 18-Jul-25 |
Sell* | 200 | $29.25 | Ordinary |
07:38:06 - 18-Jul-25 |
Buy* | 66 | $29.20 | Ordinary |
07:37:36 - 18-Jul-25 |
Buy* | 14 | $29.20 | Ordinary |
07:37:29 - 18-Jul-25 |
Sell* | 1,000 | $29.20 | Ordinary |
07:36:43 - 18-Jul-25 |
Buy* | 44 | $29.20 | Ordinary |
07:36:30 - 18-Jul-25 |
Buy* | 56 | $29.18 | Ordinary |
07:36:30 - 18-Jul-25 |
Buy* | 25 | $29.18 | Ordinary |
07:36:20 - 18-Jul-25 |
Buy* | 81 | $29.14 | Ordinary |
07:36:20 - 18-Jul-25 |
Buy* | 25 | $29.14 | Ordinary |
07:36:20 - 18-Jul-25 |
Buy* | 399 | $29.15 | Ordinary |
07:36:20 - 18-Jul-25 |
Buy* | 99 | $29.15 | Ordinary |
07:36:20 - 18-Jul-25 |
Buy* | 100 | $29.15 | Ordinary |
07:36:20 - 18-Jul-25 |
Buy* | 10 | $29.14 | Ordinary |
07:36:18 - 18-Jul-25 |
Buy* | 1 | $29.15 | Ordinary |
07:36:08 - 18-Jul-25 |
Sell* | 35 | $29.17 | Ordinary |
07:35:15 - 18-Jul-25 |
Buy* | 1 | $29.20 | Ordinary |
07:34:53 - 18-Jul-25 |
Buy* | 90 | $29.09 | Ordinary |
07:34:53 - 18-Jul-25 |
Buy* | 90 | $29.07 | Ordinary |
07:34:53 - 18-Jul-25 |
Buy* | 100 | $29.20 | Ordinary |
07:34:53 - 18-Jul-25 |
Buy* | 130 | $29.20 | Ordinary |
07:34:53 - 18-Jul-25 |
Buy* | 90 | $29.10 | Ordinary |
07:34:53 - 18-Jul-25 |
Buy* | 13 | $29.00 | Ordinary |
07:34:52 - 18-Jul-25 |
Buy* | 12 | $29.00 | Ordinary |
07:34:32 - 18-Jul-25 |
Buy* | 69 | $28.99 | Ordinary |
07:34:32 - 18-Jul-25 |
Buy* | 131 | $28.99 | Ordinary |
07:34:32 - 18-Jul-25 |
Buy* | 200 | $29.00 | Ordinary |
07:34:32 - 18-Jul-25 |
Buy* | 90 | $29.00 | Ordinary |
07:34:32 - 18-Jul-25 |
Buy* | 300 | $29.00 | Ordinary |
07:34:32 - 18-Jul-25 |
Buy* | 100 | $29.00 | Ordinary |
07:34:32 - 18-Jul-25 |
Buy* | 200 | $28.99 | Ordinary |
07:34:32 - 18-Jul-25 |
Buy* | 5 | $29.07 | Ordinary |
07:32:45 - 18-Jul-25 |
Sell* | 60 | $29.00 | Ordinary |
07:32:45 - 18-Jul-25 |
Sell* | 50 | $29.00 | Ordinary |
07:32:45 - 18-Jul-25 |
Sell* | 50 | $29.05 | Ordinary |
07:32:45 - 18-Jul-25 |
Sell* | 2,829 | $29.10 | Ordinary |
07:32:45 - 18-Jul-25 |
Sell* | 100 | $29.11 | Ordinary |
07:32:45 - 18-Jul-25 |
Sell* | 300 | $29.11 | Ordinary |
07:32:45 - 18-Jul-25 |
Sell* | 100 | $29.11 | Ordinary |
07:32:45 - 18-Jul-25 |
Unknown* | 100 | $29.18 | Ordinary |
07:32:45 - 18-Jul-25 |
Sell* | 40 | $29.15 | Ordinary |
07:32:45 - 18-Jul-25 |
Buy* | 7 | $29.23 | Ordinary |
07:31:46 - 18-Jul-25 |
Sell* | 43 | $29.10 | Ordinary |
07:31:31 - 18-Jul-25 |
Sell* | 100 | $29.11 | Ordinary |
07:31:31 - 18-Jul-25 |
Sell* | 200 | $29.12 | Ordinary |
07:31:31 - 18-Jul-25 |
Sell* | 143 | $29.10 | Ordinary |
07:31:31 - 18-Jul-25 |
Sell* | 200 | $29.11 | Ordinary |
07:31:31 - 18-Jul-25 |
Sell* | 211 | $29.10 | Ordinary |
07:31:28 - 18-Jul-25 |
Sell* | 132 | $29.11 | Ordinary |
07:31:28 - 18-Jul-25 |
Sell* | 68 | $29.11 | Ordinary |
07:31:28 - 18-Jul-25 |
Sell* | 85 | $29.12 | Ordinary |
07:31:28 - 18-Jul-25 |
Sell* | 90 | $29.14 | Ordinary |
07:31:28 - 18-Jul-25 |
Unknown* | 100 | $29.19 | Ordinary |
07:31:28 - 18-Jul-25 |
Buy* | 68 | $29.19 | Ordinary |
07:31:12 - 18-Jul-25 |
Buy* | 15 | $29.19 | Ordinary |
07:31:12 - 18-Jul-25 |
Buy* | 100 | $29.19 | Ordinary |
07:31:00 - 18-Jul-25 |
Unknown* | 100 | $29.19 | Ordinary |
07:31:00 - 18-Jul-25 |
Buy* | 90 | $29.21 | Ordinary |
07:31:00 - 18-Jul-25 |
Buy* | 180 | $29.26 | Ordinary |
07:29:31 - 18-Jul-25 |
Buy* | 20 | $29.26 | Ordinary |
07:29:31 - 18-Jul-25 |
Sell* | 20 | $29.25 | Ordinary |
07:29:31 - 18-Jul-25 |
Sell* | 525 | $29.25 | Ordinary |
07:29:31 - 18-Jul-25 |
Buy* | 1 | $29.09 | Ordinary |
07:29:01 - 18-Jul-25 |
Sell* | 5 | $29.06 | Ordinary |
07:28:57 - 18-Jul-25 |
Buy* | 4 | $29.00 | Ordinary |
07:25:21 - 18-Jul-25 |
Buy* | 10 | $29.00 | Ordinary |
07:25:21 - 18-Jul-25 |
Buy* | 20 | $28.73 | Ordinary |
07:23:50 - 18-Jul-25 |
Buy* | 463 | $28.70 | Ordinary |
07:23:36 - 18-Jul-25 |
Buy* | 147 | $28.70 | Ordinary |
07:23:36 - 18-Jul-25 |
Buy* | 385 | $28.70 | Ordinary |
07:23:36 - 18-Jul-25 |
Buy* | 150 | $28.74 | Ordinary |
07:22:26 - 18-Jul-25 |
Sell* | 36 | $28.61 | Ordinary |
07:21:48 - 18-Jul-25 |
Sell* | 25 | $28.62 | Ordinary |
07:21:48 - 18-Jul-25 |
Sell* | 32 | $28.64 | Ordinary |
07:21:48 - 18-Jul-25 |
Sell* | 2 | $28.68 | Ordinary |
07:21:48 - 18-Jul-25 |
Sell* | 10 | $28.70 | Ordinary |
07:21:48 - 18-Jul-25 |
Sell* | 85 | $28.75 | Ordinary |
07:21:48 - 18-Jul-25 |
Sell* | 5 | $28.75 | Ordinary |
07:21:48 - 18-Jul-25 |
Sell* | 10 | $28.75 | Ordinary |
07:21:48 - 18-Jul-25 |
Sell* | 90 | $28.76 | Ordinary |
07:21:48 - 18-Jul-25 |
Sell* | 200 | $28.86 | Ordinary |
07:21:48 - 18-Jul-25 |
Sell* | 45 | $28.91 | Ordinary |
07:21:48 - 18-Jul-25 |
Sell* | 200 | $28.91 | Ordinary |
07:21:48 - 18-Jul-25 |
Buy* | 29 | $28.94 | Ordinary |
07:20:20 - 18-Jul-25 |
Buy* | 20 | $28.99 | Ordinary |
07:20:05 - 18-Jul-25 |
Buy* | 80 | $28.95 | Ordinary |
07:20:05 - 18-Jul-25 |
Buy* | 10 | $28.95 | Ordinary |
07:20:05 - 18-Jul-25 |
Sell* | 133 | $28.75 | Ordinary |
07:20:05 - 18-Jul-25 |
Sell* | 367 | $28.75 | Ordinary |
07:20:05 - 18-Jul-25 |
Sell* | 45 | $28.75 | Ordinary |
07:20:05 - 18-Jul-25 |
Sell* | 50 | $28.75 | Ordinary |
07:20:05 - 18-Jul-25 |
Sell* | 375 | $28.75 | Ordinary |
07:20:05 - 18-Jul-25 |
Sell* | 1 | $28.80 | Ordinary |
07:20:05 - 18-Jul-25 |
Sell* | 100 | $28.81 | Ordinary |
07:19:40 - 18-Jul-25 |
Sell* | 900 | $28.93 | Ordinary |
07:19:40 - 18-Jul-25 |
Sell* | 30 | $29.00 | Ordinary |
07:18:57 - 18-Jul-25 |
Sell* | 414 | $29.00 | Ordinary |
07:18:57 - 18-Jul-25 |
Sell* | 86 | $29.00 | Ordinary |
07:18:57 - 18-Jul-25 |
Sell* | 700 | $29.02 | Ordinary |
07:18:53 - 18-Jul-25 |
Sell* | 670 | $29.02 | Ordinary |
07:18:44 - 18-Jul-25 |
Sell* | 1 | $29.04 | Ordinary |
07:18:44 - 18-Jul-25 |
Sell* | 2 | $29.10 | Ordinary |
07:18:38 - 18-Jul-25 |
Sell* | 100 | $29.12 | Ordinary |
07:17:55 - 18-Jul-25 |
Buy* | 10 | $29.07 | Ordinary |
07:17:47 - 18-Jul-25 |
Sell* | 2 | $29.10 | Ordinary |
07:17:47 - 18-Jul-25 |
Sell* | 1 | $29.10 | Ordinary |
07:17:47 - 18-Jul-25 |
Sell* | 100 | $29.11 | Ordinary |
07:17:47 - 18-Jul-25 |
Sell* | 100 | $29.11 | Ordinary |
07:17:47 - 18-Jul-25 |
Sell* | 100 | $29.11 | Ordinary |
07:17:47 - 18-Jul-25 |
Sell* | 20 | $29.22 | Ordinary |
07:17:34 - 18-Jul-25 |
Buy* | 25 | $29.24 | Ordinary |
07:17:15 - 18-Jul-25 |
Buy* | 25 | $29.23 | Ordinary |
07:17:15 - 18-Jul-25 |
Buy* | 5 | $29.22 | Ordinary |
07:17:07 - 18-Jul-25 |
Buy* | 20 | $29.22 | Ordinary |
07:17:07 - 18-Jul-25 |
Sell* | 4 | $29.13 | Ordinary |
07:16:56 - 18-Jul-25 |
Sell* | 143 | $29.13 | Ordinary |
07:16:56 - 18-Jul-25 |
Sell* | 200 | $29.14 | Ordinary |
07:16:56 - 18-Jul-25 |
Sell* | 53 | $29.13 | Ordinary |
07:16:56 - 18-Jul-25 |
Sell* | 200 | $29.14 | Ordinary |
07:16:56 - 18-Jul-25 |
Sell* | 90 | $29.16 | Ordinary |
07:16:56 - 18-Jul-25 |
Sell* | 160 | $29.20 | Ordinary |
07:16:53 - 18-Jul-25 |
Sell* | 19 | $29.20 | Ordinary |
07:16:53 - 18-Jul-25 |
Sell* | 70 | $29.22 | Ordinary |
07:16:53 - 18-Jul-25 |
Sell* | 90 | $29.22 | Ordinary |
07:16:53 - 18-Jul-25 |
Buy* | 5 | $29.28 | Ordinary |
07:15:30 - 18-Jul-25 |
Sell* | 3,990 | $29.30 | Ordinary |
07:14:45 - 18-Jul-25 |
Sell* | 100 | $29.31 | Ordinary |
07:14:45 - 18-Jul-25 |
Sell* | 100 | $29.31 | Ordinary |
07:14:45 - 18-Jul-25 |
Sell* | 200 | $29.32 | Ordinary |
07:14:45 - 18-Jul-25 |
Sell* | 100 | $29.31 | Ordinary |
07:14:45 - 18-Jul-25 |
Sell* | 400 | $29.35 | Ordinary |
07:14:10 - 18-Jul-25 |
Buy* | 50 | $29.35 | Ordinary |
07:14:10 - 18-Jul-25 |
Buy* | 90 | $29.29 | Ordinary |
07:14:10 - 18-Jul-25 |
Buy* | 25 | $29.23 | Ordinary |
07:13:32 - 18-Jul-25 |
Buy* | 25 | $29.23 | Ordinary |
07:13:32 - 18-Jul-25 |
Buy* | 50 | $29.23 | Ordinary |
07:13:32 - 18-Jul-25 |
Sell* | 2 | $29.31 | Ordinary |
07:13:03 - 18-Jul-25 |
Buy* | 10 | $29.22 | Ordinary |
07:12:52 - 18-Jul-25 |
Sell* | 100 | $29.20 | Ordinary |
07:12:03 - 18-Jul-25 |
Sell* | 100 | $29.21 | Ordinary |
07:12:03 - 18-Jul-25 |
Sell* | 40 | $29.28 | Ordinary |
07:12:03 - 18-Jul-25 |
Sell* | 215 | $29.30 | Ordinary |
07:11:53 - 18-Jul-25 |
Sell* | 90 | $29.30 | Ordinary |
07:11:53 - 18-Jul-25 |
Sell* | 15 | $29.31 | Ordinary |
07:11:53 - 18-Jul-25 |
Sell* | 200 | $29.31 | Ordinary |
07:11:53 - 18-Jul-25 |
Sell* | 25 | $29.30 | Ordinary |
07:11:35 - 18-Jul-25 |
Sell* | 25 | $29.30 | Ordinary |
07:11:35 - 18-Jul-25 |
Buy* | 16 | $29.30 | Ordinary |
07:11:35 - 18-Jul-25 |
Buy* | 3 | $29.30 | Ordinary |
07:11:35 - 18-Jul-25 |
Buy* | 25 | $29.30 | Ordinary |
07:11:35 - 18-Jul-25 |
Buy* | 12 | $29.30 | Ordinary |
07:11:35 - 18-Jul-25 |
Unknown* | 19 | $29.29 | Ordinary |
07:11:35 - 18-Jul-25 |
Unknown* | 25 | $29.29 | Ordinary |
07:11:35 - 18-Jul-25 |
Unknown* | 6 | $29.29 | Ordinary |
07:11:35 - 18-Jul-25 |
Unknown* | 50 | $29.29 | Ordinary |
07:11:35 - 18-Jul-25 |
Unknown* | 25 | $29.29 | Ordinary |
07:11:35 - 18-Jul-25 |
Unknown* | 25 | $29.29 | Ordinary |
07:11:35 - 18-Jul-25 |
Buy* | 25 | $29.29 | Ordinary |
07:11:30 - 18-Jul-25 |
Buy* | 25 | $29.29 | Ordinary |
07:11:30 - 18-Jul-25 |
Sell* | 16 | $29.33 | Ordinary |
07:11:24 - 18-Jul-25 |
Sell* | 25 | $29.32 | Ordinary |
07:11:24 - 18-Jul-25 |
Sell* | 100 | $29.36 | Ordinary |
07:11:24 - 18-Jul-25 |
Sell* | 50 | $29.36 | Ordinary |
07:11:24 - 18-Jul-25 |
Sell* | 50 | $29.36 | Ordinary |
07:11:24 - 18-Jul-25 |
Sell* | 100 | $29.36 | Ordinary |
07:11:24 - 18-Jul-25 |
Sell* | 100 | $29.36 | Ordinary |
07:11:19 - 18-Jul-25 |
Buy* | 3 | $29.39 | Ordinary |
07:11:05 - 18-Jul-25 |
Buy* | 438 | $29.35 | Ordinary |
07:11:05 - 18-Jul-25 |
Buy* | 2 | $29.29 | Ordinary |
07:10:36 - 18-Jul-25 |
Sell* | 10 | $29.18 | Ordinary |
07:10:02 - 18-Jul-25 |
Buy* | 2 | $29.20 | Ordinary |
07:09:29 - 18-Jul-25 |
Buy* | 133 | $29.10 | Ordinary |
07:07:47 - 18-Jul-25 |
Buy* | 100 | $29.10 | Ordinary |
07:07:47 - 18-Jul-25 |
Buy* | 10 | $29.10 | Ordinary |
07:07:47 - 18-Jul-25 |
Buy* | 90 | $29.06 | Ordinary |
07:07:47 - 18-Jul-25 |
Buy* | 90 | $28.93 | Ordinary |
07:07:08 - 18-Jul-25 |
Buy* | 1,000 | $29.00 | Ordinary |
07:07:08 - 18-Jul-25 |
Buy* | 200 | $28.99 | Ordinary |
07:07:08 - 18-Jul-25 |
Buy* | 90 | $28.95 | Ordinary |
07:07:08 - 18-Jul-25 |
Sell* | 25 | $28.82 | Ordinary |
07:06:17 - 18-Jul-25 |
Sell* | 440 | $28.75 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 560 | $28.75 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 400 | $28.75 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 100 | $28.75 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 300 | $28.76 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 1 | $28.76 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 25 | $28.80 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 50 | $28.81 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 2 | $28.82 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 889 | $28.85 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 1 | $28.89 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 1 | $28.91 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 99 | $28.92 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 100 | $28.92 | Ordinary |
07:05:39 - 18-Jul-25 |
Sell* | 1 | $28.92 | Ordinary |
07:05:39 - 18-Jul-25 |
Buy* | 20 | $29.09 | Ordinary |
07:05:27 - 18-Jul-25 |
Sell* | 100 | $29.10 | Ordinary |
07:05:02 - 18-Jul-25 |
Sell* | 200 | $29.10 | Ordinary |
07:04:39 - 18-Jul-25 |
Buy* | 5 | $29.10 | Ordinary |
07:04:18 - 18-Jul-25 |
Sell* | 8 | $29.05 | Ordinary |
07:03:54 - 18-Jul-25 |
Buy* | 25 | $29.06 | Ordinary |
07:03:54 - 18-Jul-25 |
Buy* | 100 | $29.06 | Ordinary |
07:03:54 - 18-Jul-25 |
Buy* | 75 | $29.06 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 3 | $28.90 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 50 | $28.90 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 30 | $28.90 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 1 | $28.99 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 100 | $29.03 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 100 | $29.03 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 46 | $29.00 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 100 | $29.00 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 290 | $29.00 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 54 | $29.00 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 90 | $29.01 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 100 | $29.01 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 30 | $29.00 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 25 | $29.00 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 200 | $29.00 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 200 | $29.01 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 90 | $29.16 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 10 | $29.01 | Ordinary |
07:03:54 - 18-Jul-25 |
Sell* | 90 | $29.14 | Ordinary |
07:03:54 - 18-Jul-25 |
Buy* | 62 | $29.35 | Ordinary |
07:03:48 - 18-Jul-25 |
Sell* | 10 | $29.32 | Ordinary |
07:03:34 - 18-Jul-25 |
Buy* | 4,810 | $29.40 | Ordinary |
07:03:11 - 18-Jul-25 |
Buy* | 90 | $29.36 | Ordinary |
07:03:11 - 18-Jul-25 |
Buy* | 100 | $29.35 | Ordinary |
07:03:11 - 18-Jul-25 |
Sell* | 3 | $29.20 | Ordinary |
07:02:57 - 18-Jul-25 |
Sell* | 2 | $29.25 | Ordinary |
07:02:57 - 18-Jul-25 |
Sell* | 90 | $29.28 | Ordinary |
07:02:57 - 18-Jul-25 |
Sell* | 3 | $29.39 | Ordinary |
07:02:56 - 18-Jul-25 |
Sell* | 100 | $29.39 | Ordinary |
07:02:56 - 18-Jul-25 |
Sell* | 500 | $29.39 | Ordinary |
07:02:50 - 18-Jul-25 |
Buy* | 100 | $29.40 | Ordinary |
07:02:48 - 18-Jul-25 |
Buy* | 30 | $29.40 | Ordinary |
07:02:46 - 18-Jul-25 |
Buy* | 4 | $29.40 | Ordinary |
07:02:31 - 18-Jul-25 |
Buy* | 8 | $29.40 | Ordinary |
07:02:12 - 18-Jul-25 |
Buy* | 5 | $29.40 | Ordinary |
07:02:01 - 18-Jul-25 |
Sell* | 47 | $29.39 | Ordinary |
07:01:51 - 18-Jul-25 |
Sell* | 50 | $29.39 | Ordinary |
07:01:39 - 18-Jul-25 |
Buy* | 150 | $29.40 | Ordinary |
07:01:34 - 18-Jul-25 |
Buy* | 50 | $29.40 | Ordinary |
07:01:34 - 18-Jul-25 |
Buy* | 35 | $29.40 | Ordinary |
07:01:34 - 18-Jul-25 |
Sell* | 115 | $29.39 | Ordinary |
07:01:30 - 18-Jul-25 |
Sell* | 475 | $29.39 | Ordinary |
07:01:30 - 18-Jul-25 |
Sell* | 130 | $29.39 | Ordinary |
07:01:30 - 18-Jul-25 |
Sell* | 577 | $29.39 | Ordinary |
07:01:11 - 18-Jul-25 |
Sell* | 123 | $29.39 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 1 | $29.32 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 7 | $29.31 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 21 | $29.31 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 21 | $29.31 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 21 | $29.31 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 21 | $29.31 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 21 | $29.31 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 21 | $29.31 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 21 | $29.31 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 21 | $29.31 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 15 | $29.31 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 7 | $29.31 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 3 | $29.31 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 90 | $29.22 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 1 | $29.21 | Ordinary |
07:01:11 - 18-Jul-25 |
Buy* | 10 | $29.21 | Ordinary |
07:00:49 - 18-Jul-25 |
Sell* | 100 | $29.00 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 100 | $29.00 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 36 | $29.00 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 54 | $29.00 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 524 | $29.00 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 10 | $29.00 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 4 | $29.00 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 2 | $29.00 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 1,000 | $29.00 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 100 | $29.01 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 90 | $29.01 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 110 | $29.01 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 100 | $29.03 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 90 | $29.04 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 1,583 | $29.11 | Ordinary |
07:00:32 - 18-Jul-25 |
Sell* | 110 | $29.11 | Ordinary |
07:00:32 - 18-Jul-25 |
Sell* | 200 | $29.12 | Ordinary |
07:00:32 - 18-Jul-25 |
Sell* | 90 | $29.16 | Ordinary |
07:00:32 - 18-Jul-25 |
Sell* | 200 | $29.20 | Ordinary |
07:00:31 - 18-Jul-25 |
Buy* | 84 | $29.20 | Ordinary |
07:00:27 - 18-Jul-25 |
Sell* | 54 | $29.18 | Ordinary |
07:00:23 - 18-Jul-25 |
Sell* | 37 | $29.21 | Ordinary |
07:00:11 - 18-Jul-25 |
Buy* | 3,417 | $29.40 | Ordinary |
07:00:09 - 18-Jul-25 |
Buy* | 6 | $29.40 | Ordinary |
07:00:09 - 18-Jul-25 |
Buy* | 10 | $29.35 | Ordinary |
07:00:09 - 18-Jul-25 |
Buy* | 2 | $29.32 | Ordinary |
07:00:09 - 18-Jul-25 |
Buy* | 332 | $29.10 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 150 | $29.20 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 475 | $29.10 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 25 | $29.10 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 90 | $29.22 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 118 | $29.05 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 215 | $29.05 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 100 | $29.07 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 2 | $29.10 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 30 | $29.10 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 3 | $29.10 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 100 | $29.15 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 20 | $29.15 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 30 | $29.20 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 76 | $29.05 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 100 | $29.05 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 5 | $29.20 | Ordinary |
06:58:26 - 18-Jul-25 |
Sell* | 1 | $29.20 | Ordinary |
06:57:52 - 18-Jul-25 |
Sell* | 99 | $29.20 | Ordinary |
06:57:52 - 18-Jul-25 |
Sell* | 47 | $29.09 | Ordinary |
06:57:17 - 18-Jul-25 |
Sell* | 1 | $29.05 | Ordinary |
06:56:25 - 18-Jul-25 |
Sell* | 40 | $29.05 | Ordinary |
06:56:01 - 18-Jul-25 |
Sell* | 10 | $29.09 | Ordinary |
06:55:52 - 18-Jul-25 |
Sell* | 10 | $29.10 | Ordinary |
06:55:15 - 18-Jul-25 |
Sell* | 126 | $29.03 | Ordinary |
06:54:06 - 18-Jul-25 |
Sell* | 50 | $28.90 | Ordinary |
06:53:13 - 18-Jul-25 |
Sell* | 50 | $28.91 | Ordinary |
06:53:13 - 18-Jul-25 |
Sell* | 200 | $28.91 | Ordinary |
06:53:13 - 18-Jul-25 |
Sell* | 30 | $28.89 | Ordinary |
06:51:10 - 18-Jul-25 |
Sell* | 30 | $28.89 | Ordinary |
06:51:10 - 18-Jul-25 |
Buy* | 30 | $28.90 | Ordinary |
06:51:10 - 18-Jul-25 |
Sell* | 25 | $28.94 | Ordinary |
06:48:44 - 18-Jul-25 |
Sell* | 25 | $28.89 | Ordinary |
06:48:44 - 18-Jul-25 |
Sell* | 25 | $28.89 | Ordinary |
06:48:21 - 18-Jul-25 |
Sell* | 100 | $28.60 | Ordinary |
06:47:13 - 18-Jul-25 |
Sell* | 50 | $29.00 | Ordinary |
06:46:20 - 18-Jul-25 |
Sell* | 2,965 | $29.00 | Ordinary |
06:46:20 - 18-Jul-25 |
Sell* | 50 | $29.00 | Ordinary |
06:46:20 - 18-Jul-25 |
Sell* | 535 | $29.00 | Ordinary |
06:46:20 - 18-Jul-25 |
Sell* | 100 | $29.01 | Ordinary |
06:46:20 - 18-Jul-25 |
Sell* | 25 | $29.02 | Ordinary |
06:46:20 - 18-Jul-25 |
Sell* | 100 | $29.01 | Ordinary |
06:46:20 - 18-Jul-25 |
Sell* | 40 | $29.01 | Ordinary |
06:46:20 - 18-Jul-25 |
Sell* | 25 | $29.02 | Ordinary |
06:46:20 - 18-Jul-25 |
Sell* | 25 | $29.02 | Ordinary |
06:46:20 - 18-Jul-25 |
Sell* | 10 | $29.01 | Ordinary |
06:46:17 - 18-Jul-25 |
Sell* | 25 | $29.02 | Ordinary |
06:46:14 - 18-Jul-25 |
Sell* | 50 | $29.01 | Ordinary |
06:46:08 - 18-Jul-25 |
Sell* | 100 | $29.01 | Ordinary |
06:46:08 - 18-Jul-25 |
Buy* | 100 | $29.09 | Ordinary |
06:46:00 - 18-Jul-25 |
Buy* | 25 | $29.10 | Ordinary |
06:45:50 - 18-Jul-25 |
Buy* | 25 | $29.10 | Ordinary |
06:45:50 - 18-Jul-25 |
Buy* | 25 | $29.10 | Ordinary |
06:45:50 - 18-Jul-25 |
Buy* | 50 | $29.10 | Ordinary |
06:45:50 - 18-Jul-25 |
Buy* | 25 | $29.10 | Ordinary |
06:45:50 - 18-Jul-25 |
Buy* | 75 | $29.10 | Ordinary |
06:45:50 - 18-Jul-25 |
Sell* | 30 | $29.03 | Ordinary |
06:45:27 - 18-Jul-25 |
Sell* | 10 | $29.02 | Ordinary |
06:44:20 - 18-Jul-25 |
Buy* | 90 | $29.12 | Ordinary |
06:44:20 - 18-Jul-25 |
Sell* | 74 | $29.20 | Ordinary |
06:43:47 - 18-Jul-25 |
Sell* | 24 | $29.14 | Ordinary |
06:43:39 - 18-Jul-25 |
Buy* | 25 | $29.18 | Ordinary |
06:42:16 - 18-Jul-25 |
Buy* | 449 | $29.20 | Ordinary |
06:37:51 - 18-Jul-25 |
Buy* | 16 | $29.01 | Ordinary |
06:35:18 - 18-Jul-25 |
Buy* | 3,000 | $29.00 | Ordinary |
06:34:52 - 18-Jul-25 |
Buy* | 3,000 | $29.00 | Ordinary |
06:34:52 - 18-Jul-25 |
Buy* | 200 | $28.99 | Ordinary |
06:34:52 - 18-Jul-25 |
Buy* | 100 | $28.99 | Ordinary |
06:34:52 - 18-Jul-25 |
Buy* | 100 | $28.99 | Ordinary |
06:34:52 - 18-Jul-25 |
Buy* | 100 | $28.99 | Ordinary |
06:34:52 - 18-Jul-25 |
Buy* | 100 | $28.99 | Ordinary |
06:34:52 - 18-Jul-25 |
Buy* | 200 | $28.99 | Ordinary |
06:34:52 - 18-Jul-25 |
Buy* | 200 | $28.98 | Ordinary |
06:34:52 - 18-Jul-25 |
Buy* | 100 | $28.96 | Ordinary |
06:34:52 - 18-Jul-25 |
Buy* | 100 | $28.89 | Ordinary |
06:34:52 - 18-Jul-25 |
Buy* | 90 | $28.80 | Ordinary |
06:34:52 - 18-Jul-25 |
Buy* | 275 | $28.69 | Ordinary |
06:31:31 - 18-Jul-25 |
Buy* | 254 | $28.69 | Ordinary |
06:31:31 - 18-Jul-25 |
Buy* | 21 | $28.68 | Ordinary |
06:31:31 - 18-Jul-25 |
Buy* | 25 | $28.68 | Ordinary |
06:31:31 - 18-Jul-25 |
Buy* | 25 | $28.68 | Ordinary |
06:31:31 - 18-Jul-25 |
Buy* | 275 | $28.68 | Ordinary |
06:31:31 - 18-Jul-25 |
Sell* | 90 | $28.71 | Ordinary |
06:31:31 - 18-Jul-25 |
Sell* | 100 | $28.73 | Ordinary |
06:31:31 - 18-Jul-25 |
Sell* | 100 | $28.75 | Ordinary |
06:31:31 - 18-Jul-25 |
Sell* | 7 | $28.72 | Ordinary |
06:25:38 - 18-Jul-25 |
Sell* | 25 | $28.85 | Ordinary |
06:22:51 - 18-Jul-25 |
Sell* | 25 | $28.85 | Ordinary |
06:22:51 - 18-Jul-25 |
Sell* | 25 | $28.85 | Ordinary |
06:22:51 - 18-Jul-25 |
Sell* | 25 | $28.85 | Ordinary |
06:22:51 - 18-Jul-25 |
Sell* | 25 | $28.87 | Ordinary |
06:22:51 - 18-Jul-25 |
Sell* | 50 | $28.87 | Ordinary |
06:22:51 - 18-Jul-25 |
Sell* | 25 | $28.87 | Ordinary |
06:22:51 - 18-Jul-25 |
Buy* | 192 | $28.99 | Ordinary |
06:22:51 - 18-Jul-25 |
Buy* | 200 | $28.98 | Ordinary |
06:22:51 - 18-Jul-25 |
Buy* | 90 | $28.98 | Ordinary |
06:22:51 - 18-Jul-25 |
Buy* | 10 | $28.95 | Ordinary |
06:22:51 - 18-Jul-25 |
Buy* | 10 | $28.94 | Ordinary |
06:22:51 - 18-Jul-25 |
Sell* | 100 | $28.86 | Ordinary |
06:22:51 - 18-Jul-25 |
Buy* | 100 | $28.94 | Ordinary |
06:22:51 - 18-Jul-25 |
Sell* | 100 | $28.78 | Ordinary |
06:22:51 - 18-Jul-25 |
Sell* | 90 | $28.74 | Ordinary |
06:22:51 - 18-Jul-25 |
Sell* | 50 | $28.81 | Ordinary |
06:22:16 - 18-Jul-25 |
Sell* | 81 | $28.76 | Ordinary |
06:21:43 - 18-Jul-25 |
Sell* | 25 | $28.70 | Ordinary |
06:20:27 - 18-Jul-25 |
Sell* | 10 | $28.72 | Ordinary |
06:18:54 - 18-Jul-25 |
Buy* | 36 | $28.88 | Ordinary |
06:18:45 - 18-Jul-25 |
Buy* | 8 | $28.89 | Ordinary |
06:18:31 - 18-Jul-25 |
Buy* | 67 | $28.84 | Ordinary |
06:18:31 - 18-Jul-25 |
Buy* | 33 | $28.84 | Ordinary |
06:17:27 - 18-Jul-25 |
Sell* | 10 | $28.66 | Ordinary |
06:17:15 - 18-Jul-25 |
Sell* | 30 | $28.66 | Ordinary |
06:16:27 - 18-Jul-25 |
Buy* | 100 | $28.94 | Ordinary |
06:15:37 - 18-Jul-25 |
Buy* | 1 | $28.85 | Ordinary |
06:14:09 - 18-Jul-25 |
Buy* | 1 | $28.85 | Ordinary |
06:14:04 - 18-Jul-25 |
Buy* | 35 | $28.89 | Ordinary |
06:13:52 - 18-Jul-25 |
Buy* | 50 | $28.88 | Ordinary |
06:13:12 - 18-Jul-25 |
Sell* | 100 | $28.81 | Ordinary |
06:13:12 - 18-Jul-25 |
Sell* | 200 | $28.70 | Ordinary |
06:13:12 - 18-Jul-25 |
Sell* | 3 | $28.70 | Ordinary |
06:12:47 - 18-Jul-25 |
Sell* | 9 | $28.70 | Ordinary |
06:12:40 - 18-Jul-25 |
Sell* | 41 | $28.70 | Ordinary |
06:10:41 - 18-Jul-25 |
Sell* | 25 | $28.68 | Ordinary |
06:09:58 - 18-Jul-25 |
Sell* | 25 | $28.72 | Ordinary |
06:09:58 - 18-Jul-25 |
Buy* | 1 | $28.90 | Ordinary |
06:09:42 - 18-Jul-25 |
Buy* | 7 | $28.94 | Ordinary |
06:08:29 - 18-Jul-25 |
Sell* | 35 | $29.00 | Ordinary |
06:05:49 - 18-Jul-25 |
Sell* | 10 | $29.00 | Ordinary |
06:05:49 - 18-Jul-25 |
Sell* | 25 | $29.00 | Ordinary |
06:05:49 - 18-Jul-25 |
Sell* | 25 | $29.00 | Ordinary |
06:05:49 - 18-Jul-25 |
Sell* | 50 | $29.00 | Ordinary |
06:05:49 - 18-Jul-25 |
Sell* | 56 | $29.01 | Ordinary |
06:05:49 - 18-Jul-25 |
Sell* | 90 | $29.00 | Ordinary |
06:03:44 - 18-Jul-25 |
Sell* | 50 | $29.10 | Ordinary |
06:03:39 - 18-Jul-25 |
Sell* | 100 | $29.10 | Ordinary |
06:03:39 - 18-Jul-25 |
Buy* | 1 | $28.78 | Ordinary |
06:00:24 - 18-Jul-25 |
Sell* | 3 | $28.80 | Ordinary |
06:00:24 - 18-Jul-25 |
Sell* | 20 | $28.79 | Ordinary |
06:00:02 - 18-Jul-25 |
Sell* | 50 | $28.82 | Ordinary |
05:59:52 - 18-Jul-25 |
Sell* | 25 | $28.85 | Ordinary |
05:59:40 - 18-Jul-25 |
Sell* | 90 | $28.91 | Ordinary |
05:59:26 - 18-Jul-25 |
Sell* | 90 | $28.90 | Ordinary |
05:59:26 - 18-Jul-25 |
Sell* | 68 | $29.00 | Ordinary |
05:59:03 - 18-Jul-25 |
Sell* | 50 | $29.00 | Ordinary |
05:59:03 - 18-Jul-25 |
Sell* | 27 | $29.00 | Ordinary |
05:59:03 - 18-Jul-25 |
Sell* | 43 | $29.00 | Ordinary |
05:59:03 - 18-Jul-25 |
Sell* | 142 | $29.00 | Ordinary |
05:58:12 - 18-Jul-25 |
Buy* | 1 | $29.18 | Ordinary |
05:53:43 - 18-Jul-25 |
Buy* | 142 | $29.18 | Ordinary |
05:52:43 - 18-Jul-25 |
Sell* | 100 | $29.19 | Ordinary |
05:51:37 - 18-Jul-25 |
Sell* | 100 | $29.21 | Ordinary |
05:48:58 - 18-Jul-25 |
Sell* | 1,515 | $29.21 | Ordinary |
05:48:00 - 18-Jul-25 |
Sell* | 68 | $29.21 | Ordinary |
05:47:55 - 18-Jul-25 |
Sell* | 50 | $29.21 | Ordinary |
05:47:55 - 18-Jul-25 |
Sell* | 25 | $29.21 | Ordinary |
05:47:55 - 18-Jul-25 |
Sell* | 8 | $29.21 | Ordinary |
05:47:55 - 18-Jul-25 |
Sell* | 102 | $29.21 | Ordinary |
05:47:55 - 18-Jul-25 |
Buy* | 100 | $29.19 | Ordinary |
05:47:55 - 18-Jul-25 |
Sell* | 95 | $29.20 | Ordinary |
05:46:30 - 18-Jul-25 |
Sell* | 119 | $29.20 | Ordinary |
05:46:30 - 18-Jul-25 |
Sell* | 2 | $29.20 | Ordinary |
05:45:37 - 18-Jul-25 |
Sell* | 20 | $29.12 | Ordinary |
05:45:36 - 18-Jul-25 |
Sell* | 13 | $29.13 | Ordinary |
05:45:32 - 18-Jul-25 |
Buy* | 12 | $29.25 | Ordinary |
05:44:09 - 18-Jul-25 |
Buy* | 19 | $29.40 | Ordinary |
05:41:54 - 18-Jul-25 |
Buy* | 20 | $29.30 | Ordinary |
05:41:54 - 18-Jul-25 |
Sell* | 13 | $29.25 | Ordinary |
05:39:15 - 18-Jul-25 |
Sell* | 25 | $29.25 | Ordinary |
05:39:15 - 18-Jul-25 |
Sell* | 25 | $29.25 | Ordinary |
05:39:15 - 18-Jul-25 |
Sell* | 25 | $29.25 | Ordinary |
05:39:15 - 18-Jul-25 |
Sell* | 25 | $29.18 | Ordinary |
05:38:23 - 18-Jul-25 |
Sell* | 25 | $29.18 | Ordinary |
05:38:23 - 18-Jul-25 |
Sell* | 25 | $29.18 | Ordinary |
05:38:23 - 18-Jul-25 |
Sell* | 38 | $29.01 | Ordinary |
05:32:49 - 18-Jul-25 |
Sell* | 38 | $29.01 | Ordinary |
05:32:49 - 18-Jul-25 |
Buy* | 73 | $29.20 | Ordinary |
05:28:26 - 18-Jul-25 |
Buy* | 27 | $29.20 | Ordinary |
05:27:44 - 18-Jul-25 |
Buy* | 70 | $29.19 | Ordinary |
05:27:07 - 18-Jul-25 |
Buy* | 9 | $29.19 | Ordinary |
05:27:06 - 18-Jul-25 |
Sell* | 30 | $29.20 | Ordinary |
05:27:06 - 18-Jul-25 |
Buy* | 10 | $29.39 | Ordinary |
05:26:43 - 18-Jul-25 |
Buy* | 2 | $29.30 | Ordinary |
05:26:37 - 18-Jul-25 |
Buy* | 7 | $29.39 | Ordinary |
05:25:12 - 18-Jul-25 |
Buy* | 12 | $29.39 | Ordinary |
05:25:09 - 18-Jul-25 |
Buy* | 127 | $29.39 | Ordinary |
05:24:35 - 18-Jul-25 |
Buy* | 11 | $29.39 | Ordinary |
05:24:33 - 18-Jul-25 |
Buy* | 100 | $29.38 | Ordinary |
05:24:05 - 18-Jul-25 |
Buy* | 1 | $29.39 | Ordinary |
05:21:15 - 18-Jul-25 |
Buy* | 33 | $29.39 | Ordinary |
05:21:12 - 18-Jul-25 |
Buy* | 12 | $29.39 | Ordinary |
05:21:10 - 18-Jul-25 |
Buy* | 25 | $29.39 | Ordinary |
05:21:06 - 18-Jul-25 |
Sell* | 285 | $29.40 | Ordinary |
05:21:01 - 18-Jul-25 |
Sell* | 50 | $29.40 | Ordinary |
05:18:29 - 18-Jul-25 |
Buy* | 4 | $29.40 | Ordinary |
05:18:29 - 18-Jul-25 |
Buy* | 197 | $29.39 | Ordinary |
05:18:29 - 18-Jul-25 |
Buy* | 3 | $29.39 | Ordinary |
05:17:42 - 18-Jul-25 |
Sell* | 68 | $29.20 | Ordinary |
05:16:48 - 18-Jul-25 |
Sell* | 115 | $29.20 | Ordinary |
05:16:48 - 18-Jul-25 |
Sell* | 50 | $29.20 | Ordinary |
05:16:48 - 18-Jul-25 |
Sell* | 75 | $29.20 | Ordinary |
05:16:48 - 18-Jul-25 |
Buy* | 1,272 | $29.21 | Ordinary |
05:16:48 - 18-Jul-25 |
Buy* | 200 | $29.20 | Ordinary |
05:16:48 - 18-Jul-25 |
Buy* | 5 | $29.39 | Ordinary |
05:15:19 - 18-Jul-25 |
Buy* | 701 | $29.70 | Ordinary |
05:14:26 - 18-Jul-25 |
Buy* | 5 | $29.70 | Ordinary |
05:14:26 - 18-Jul-25 |
Buy* | 61 | $29.61 | Ordinary |
05:14:26 - 18-Jul-25 |
Buy* | 50 | $29.50 | Ordinary |
05:14:26 - 18-Jul-25 |
Buy* | 300 | $28.89 | Ordinary |
05:14:26 - 18-Jul-25 |
Buy* | 4 | $28.89 | Ordinary |
05:14:26 - 18-Jul-25 |
Buy* | 190 | $28.89 | Ordinary |
05:14:26 - 18-Jul-25 |
Sell* | 2 | $28.83 | Ordinary |
05:14:20 - 18-Jul-25 |
Buy* | 9 | $28.89 | Ordinary |
05:14:20 - 18-Jul-25 |
Sell* | 10 | $28.82 | Ordinary |
05:13:53 - 18-Jul-25 |
Buy* | 100 | $28.89 | Ordinary |
05:12:29 - 18-Jul-25 |
Sell* | 2 | $28.75 | Ordinary |
05:11:13 - 18-Jul-25 |
Buy* | 1 | $28.89 | Ordinary |
05:10:49 - 18-Jul-25 |
Buy* | 60 | $28.88 | Ordinary |
05:10:46 - 18-Jul-25 |
Buy* | 46 | $28.89 | Ordinary |
05:10:39 - 18-Jul-25 |
Buy* | 200 | $28.88 | Ordinary |
05:10:39 - 18-Jul-25 |
Buy* | 90 | $28.70 | Ordinary |
05:10:13 - 18-Jul-25 |
Buy* | 100 | $28.70 | Ordinary |
05:10:13 - 18-Jul-25 |
Buy* | 100 | $28.67 | Ordinary |
05:10:13 - 18-Jul-25 |
Sell* | 16 | $28.61 | Ordinary |
05:09:48 - 18-Jul-25 |
Sell* | 1 | $28.56 | Ordinary |
05:07:44 - 18-Jul-25 |
Buy* | 25 | $28.50 | Ordinary |
05:06:36 - 18-Jul-25 |
Sell* | 100 | $28.45 | Ordinary |
05:05:29 - 18-Jul-25 |
Sell* | 3 | $28.29 | Ordinary |
05:05:26 - 18-Jul-25 |
Buy* | 1 | $28.50 | Ordinary |
05:04:29 - 18-Jul-25 |
Buy* | 2 | $28.50 | Ordinary |
05:04:19 - 18-Jul-25 |
Buy* | 13 | $28.50 | Ordinary |
05:03:59 - 18-Jul-25 |
Buy* | 22 | $28.49 | Ordinary |
05:03:59 - 18-Jul-25 |
Buy* | 158 | $28.49 | Ordinary |
05:03:59 - 18-Jul-25 |
Buy* | 42 | $28.49 | Ordinary |
05:02:08 - 18-Jul-25 |
Sell* | 56 | $28.30 | Ordinary |
05:01:41 - 18-Jul-25 |
Sell* | 50 | $28.50 | Ordinary |
04:59:05 - 18-Jul-25 |
Sell* | 1 | $28.40 | Ordinary |
04:59:03 - 18-Jul-25 |
Sell* | 3 | $28.40 | Ordinary |
04:53:03 - 18-Jul-25 |
Buy* | 1 | $28.35 | Ordinary |
04:53:03 - 18-Jul-25 |
Buy* | 1 | $28.34 | Ordinary |
04:53:03 - 18-Jul-25 |
Sell* | 20 | $28.16 | Ordinary |
04:51:18 - 18-Jul-25 |
Sell* | 23 | $28.11 | Ordinary |
04:49:39 - 18-Jul-25 |
Sell* | 10 | $28.11 | Ordinary |
04:49:39 - 18-Jul-25 |
Sell* | 90 | $28.13 | Ordinary |
04:49:39 - 18-Jul-25 |
Sell* | 10 | $28.13 | Ordinary |
04:49:31 - 18-Jul-25 |
Sell* | 188 | $28.11 | Ordinary |
04:47:31 - 18-Jul-25 |
Sell* | 12 | $28.11 | Ordinary |
04:47:26 - 18-Jul-25 |
Sell* | 30 | $28.11 | Ordinary |
04:47:26 - 18-Jul-25 |
Sell* | 14 | $28.11 | Ordinary |
04:47:26 - 18-Jul-25 |
Sell* | 42 | $28.11 | Ordinary |
04:47:23 - 18-Jul-25 |
Sell* | 14 | $28.11 | Ordinary |
04:47:23 - 18-Jul-25 |
Sell* | 100 | $28.11 | Ordinary |
04:47:22 - 18-Jul-25 |
Sell* | 1 | $28.12 | Ordinary |
04:47:22 - 18-Jul-25 |
Sell* | 199 | $28.13 | Ordinary |
04:47:22 - 18-Jul-25 |
Sell* | 1 | $28.13 | Ordinary |
04:47:22 - 18-Jul-25 |
Sell* | 387 | $28.10 | Ordinary |
04:45:27 - 18-Jul-25 |
Sell* | 10 | $28.30 | Ordinary |
04:45:27 - 18-Jul-25 |
Buy* | 27 | $28.21 | Ordinary |
04:44:33 - 18-Jul-25 |
Sell* | 20 | $28.10 | Ordinary |
04:44:07 - 18-Jul-25 |
Sell* | 10 | $28.11 | Ordinary |
04:44:07 - 18-Jul-25 |
Sell* | 50 | $28.12 | Ordinary |
04:44:07 - 18-Jul-25 |
Sell* | 100 | $28.20 | Ordinary |
04:44:07 - 18-Jul-25 |
Sell* | 20 | $28.21 | Ordinary |
04:44:07 - 18-Jul-25 |
Sell* | 200 | $28.22 | Ordinary |
04:44:07 - 18-Jul-25 |
Sell* | 100 | $28.22 | Ordinary |
04:43:13 - 18-Jul-25 |
Sell* | 11 | $28.29 | Ordinary |
04:42:15 - 18-Jul-25 |
Sell* | 50 | $28.38 | Ordinary |
04:42:01 - 18-Jul-25 |
Sell* | 10 | $28.40 | Ordinary |
04:42:01 - 18-Jul-25 |
Sell* | 1 | $28.48 | Ordinary |
04:41:19 - 18-Jul-25 |
Sell* | 20 | $28.49 | Ordinary |
04:41:08 - 18-Jul-25 |
Sell* | 100 | $28.50 | Ordinary |
04:40:22 - 18-Jul-25 |
Sell* | 200 | $28.51 | Ordinary |
04:40:22 - 18-Jul-25 |
Sell* | 90 | $28.53 | Ordinary |
04:40:22 - 18-Jul-25 |
Sell* | 100 | $28.60 | Ordinary |
04:39:16 - 18-Jul-25 |
Sell* | 2 | $28.60 | Ordinary |
04:38:46 - 18-Jul-25 |
Sell* | 100 | $28.70 | Ordinary |
04:38:36 - 18-Jul-25 |
Sell* | 10 | $28.75 | Ordinary |
04:36:12 - 18-Jul-25 |
Sell* | 90 | $28.71 | Ordinary |
04:36:12 - 18-Jul-25 |
Buy* | 39 | $28.46 | Ordinary |
04:32:41 - 18-Jul-25 |
Buy* | 20 | $28.46 | Ordinary |
04:32:36 - 18-Jul-25 |
Sell* | 100 | $28.38 | Ordinary |
04:31:47 - 18-Jul-25 |
Sell* | 76 | $28.38 | Ordinary |
04:31:03 - 18-Jul-25 |
Sell* | 50 | $28.45 | Ordinary |
04:29:55 - 18-Jul-25 |
Sell* | 2 | $28.45 | Ordinary |
04:29:55 - 18-Jul-25 |
Buy* | 30 | $28.49 | Ordinary |
04:29:55 - 18-Jul-25 |
Buy* | 10 | $28.49 | Ordinary |
04:29:55 - 18-Jul-25 |
Buy* | 1 | $28.40 | Ordinary |
04:29:55 - 18-Jul-25 |
Buy* | 100 | $28.30 | Ordinary |
04:29:55 - 18-Jul-25 |
Sell* | 30 | $28.16 | Ordinary |
04:29:50 - 18-Jul-25 |
Sell* | 50 | $28.20 | Ordinary |
04:29:50 - 18-Jul-25 |
Sell* | 1 | $28.20 | Ordinary |
04:29:25 - 18-Jul-25 |
Sell* | 3 | $28.26 | Ordinary |
04:28:29 - 18-Jul-25 |
Sell* | 35 | $28.27 | Ordinary |
04:27:19 - 18-Jul-25 |
Sell* | 10 | $28.39 | Ordinary |
04:26:50 - 18-Jul-25 |
Buy* | 90 | $28.38 | Ordinary |
04:26:50 - 18-Jul-25 |
Buy* | 10 | $28.36 | Ordinary |
04:26:22 - 18-Jul-25 |
Buy* | 3 | $28.39 | Ordinary |
04:23:27 - 18-Jul-25 |
Sell* | 1 | $28.39 | Ordinary |
04:23:22 - 18-Jul-25 |
Buy* | 28 | $28.39 | Ordinary |
04:22:18 - 18-Jul-25 |
Sell* | 16 | $28.26 | Ordinary |
04:21:14 - 18-Jul-25 |
Buy* | 1 | $28.48 | Ordinary |
04:20:37 - 18-Jul-25 |
Buy* | 10 | $28.48 | Ordinary |
04:19:59 - 18-Jul-25 |
Sell* | 2 | $28.25 | Ordinary |
04:19:55 - 18-Jul-25 |
Buy* | 100 | $28.48 | Ordinary |
04:19:37 - 18-Jul-25 |
Sell* | 9 | $28.10 | Ordinary |
04:17:53 - 18-Jul-25 |
Sell* | 6 | $28.07 | Ordinary |
04:16:21 - 18-Jul-25 |
Sell* | 30 | $28.10 | Ordinary |
04:16:21 - 18-Jul-25 |
Sell* | 2,900 | $28.13 | Ordinary |
04:16:21 - 18-Jul-25 |
Sell* | 100 | $28.13 | Ordinary |
04:16:21 - 18-Jul-25 |
Sell* | 100 | $28.14 | Ordinary |
04:16:21 - 18-Jul-25 |
Sell* | 100 | $28.14 | Ordinary |
04:16:21 - 18-Jul-25 |
Sell* | 550 | $28.20 | Ordinary |
04:16:18 - 18-Jul-25 |
Sell* | 1,000 | $28.20 | Ordinary |
04:16:18 - 18-Jul-25 |
Sell* | 50 | $28.24 | Ordinary |
04:16:18 - 18-Jul-25 |
Sell* | 2 | $28.26 | Ordinary |
04:16:16 - 18-Jul-25 |
Sell* | 27 | $28.47 | Ordinary |
04:16:14 - 18-Jul-25 |
Sell* | 3 | $28.60 | Ordinary |
04:16:10 - 18-Jul-25 |
Sell* | 200 | $28.70 | Ordinary |
04:15:41 - 18-Jul-25 |
Sell* | 10 | $28.90 | Ordinary |
04:15:21 - 18-Jul-25 |
Sell* | 5 | $28.91 | Ordinary |
04:15:21 - 18-Jul-25 |
Sell* | 20 | $28.97 | Ordinary |
04:15:14 - 18-Jul-25 |
Sell* | 9 | $28.97 | Ordinary |
04:14:28 - 18-Jul-25 |
Sell* | 19 | $28.97 | Ordinary |
04:14:23 - 18-Jul-25 |
Sell* | 2 | $28.97 | Ordinary |
04:14:23 - 18-Jul-25 |
Sell* | 1 | $28.98 | Ordinary |
04:13:21 - 18-Jul-25 |
Buy* | 10 | $29.16 | Ordinary |
04:12:23 - 18-Jul-25 |
Sell* | 24 | $29.01 | Ordinary |
04:12:22 - 18-Jul-25 |
Sell* | 1 | $29.05 | Ordinary |
04:12:20 - 18-Jul-25 |
Sell* | 70 | $29.10 | Ordinary |
04:12:20 - 18-Jul-25 |
Sell* | 1 | $29.16 | Ordinary |
04:12:19 - 18-Jul-25 |
Sell* | 2 | $29.18 | Ordinary |
04:12:00 - 18-Jul-25 |
Sell* | 200 | $29.18 | Ordinary |
04:11:59 - 18-Jul-25 |
Sell* | 90 | $29.21 | Ordinary |
04:11:35 - 18-Jul-25 |
Sell* | 100 | $29.21 | Ordinary |
04:11:35 - 18-Jul-25 |
Sell* | 2,810 | $29.29 | Ordinary |
04:11:22 - 18-Jul-25 |
Buy* | 1 | $29.32 | Ordinary |
04:11:18 - 18-Jul-25 |
Sell* | 10 | $29.40 | Ordinary |
04:10:53 - 18-Jul-25 |
Sell* | 90 | $29.40 | Ordinary |
04:10:52 - 18-Jul-25 |
Buy* | 450 | $29.35 | Ordinary |
04:10:39 - 18-Jul-25 |
Buy* | 50 | $29.35 | Ordinary |
04:10:39 - 18-Jul-25 |
Buy* | 10 | $29.30 | Ordinary |
04:10:35 - 18-Jul-25 |
Buy* | 42 | $29.30 | Ordinary |
04:10:35 - 18-Jul-25 |
Buy* | 8 | $29.30 | Ordinary |
04:10:35 - 18-Jul-25 |
Buy* | 41 | $29.30 | Ordinary |
04:10:35 - 18-Jul-25 |
Buy* | 25 | $29.30 | Ordinary |
04:10:35 - 18-Jul-25 |
Buy* | 25 | $29.30 | Ordinary |
04:10:35 - 18-Jul-25 |
Sell* | 25 | $29.24 | Ordinary |
04:10:35 - 18-Jul-25 |
Buy* | 996 | $29.28 | Ordinary |
04:10:35 - 18-Jul-25 |
Buy* | 275 | $29.27 | Ordinary |
04:10:35 - 18-Jul-25 |
Buy* | 90 | $29.26 | Ordinary |
04:10:35 - 18-Jul-25 |
Sell* | 100 | $29.22 | Ordinary |
04:10:32 - 18-Jul-25 |
Sell* | 1 | $29.22 | Ordinary |
04:10:27 - 18-Jul-25 |
Buy* | 319 | $29.27 | Ordinary |
04:09:55 - 18-Jul-25 |
Buy* | 100 | $29.26 | Ordinary |
04:09:55 - 18-Jul-25 |
Buy* | 21 | $29.20 | Ordinary |
04:09:55 - 18-Jul-25 |
Buy* | 14 | $29.19 | Ordinary |
04:09:50 - 18-Jul-25 |
Sell* | 25 | $29.17 | Ordinary |
04:09:43 - 18-Jul-25 |
Sell* | 1 | $29.17 | Ordinary |
04:09:35 - 18-Jul-25 |
Sell* | 100 | $29.19 | Ordinary |
04:09:11 - 18-Jul-25 |
Buy* | 3 | $29.28 | Ordinary |
04:08:25 - 18-Jul-25 |
Buy* | 100 | $29.27 | Ordinary |
04:08:24 - 18-Jul-25 |
Sell* | 1 | $29.28 | Ordinary |
04:08:18 - 18-Jul-25 |
Buy* | 1 | $29.30 | Ordinary |
04:07:35 - 18-Jul-25 |
Buy* | 10 | $29.27 | Ordinary |
04:06:53 - 18-Jul-25 |
Buy* | 25 | $29.29 | Ordinary |
04:05:53 - 18-Jul-25 |
Sell* | 930 | $29.10 | Ordinary |
04:04:58 - 18-Jul-25 |
Sell* | 70 | $29.11 | Ordinary |
04:04:58 - 18-Jul-25 |
Sell* | 130 | $29.11 | Ordinary |
04:04:58 - 18-Jul-25 |
Unknown* | 5 | $29.15 | Ordinary |
04:04:05 - 18-Jul-25 |
Sell* | 90 | $29.12 | Ordinary |
04:04:04 - 18-Jul-25 |
Buy* | 10 | $29.25 | Ordinary |
04:03:22 - 18-Jul-25 |
Buy* | 7 | $29.25 | Ordinary |
04:03:22 - 18-Jul-25 |
Sell* | 7 | $29.12 | Ordinary |
04:02:58 - 18-Jul-25 |
Sell* | 1 | $29.12 | Ordinary |
04:02:58 - 18-Jul-25 |
Buy* | 25 | $29.25 | Ordinary |
04:02:27 - 18-Jul-25 |
Sell* | 5 | $29.14 | Ordinary |
04:02:21 - 18-Jul-25 |
Sell* | 95 | $29.14 | Ordinary |
04:02:21 - 18-Jul-25 |
Sell* | 5 | $29.17 | Ordinary |
04:02:21 - 18-Jul-25 |
Sell* | 92 | $29.25 | Ordinary |
04:02:17 - 18-Jul-25 |
Sell* | 10 | $29.17 | Ordinary |
04:02:05 - 18-Jul-25 |
Buy* | 85 | $29.16 | Ordinary |
04:01:46 - 18-Jul-25 |
Sell* | 10 | $28.90 | Ordinary |
04:01:42 - 18-Jul-25 |
Sell* | 90 | $28.94 | Ordinary |
04:01:42 - 18-Jul-25 |
Sell* | 5 | $29.14 | Ordinary |
04:01:39 - 18-Jul-25 |
Sell* | 90 | $29.06 | Ordinary |
04:01:29 - 18-Jul-25 |
Buy* | 2 | $29.00 | Ordinary |
04:01:29 - 18-Jul-25 |
Sell* | 1 | $28.90 | Ordinary |
04:01:01 - 18-Jul-25 |
Sell* | 1 | $28.90 | Ordinary |
04:00:59 - 18-Jul-25 |
Sell* | 1 | $28.90 | Ordinary |
04:00:58 - 18-Jul-25 |
Sell* | 10 | $28.90 | Ordinary |
04:00:58 - 18-Jul-25 |
Sell* | 1 | $28.90 | Ordinary |
04:00:56 - 18-Jul-25 |
Sell* | 1 | $28.90 | Ordinary |
04:00:55 - 18-Jul-25 |
Sell* | 1 | $28.90 | Ordinary |
04:00:53 - 18-Jul-25 |
Sell* | 40 | $28.85 | Ordinary |
04:00:15 - 18-Jul-25 |
Sell* | 93 | $28.80 | Ordinary |
04:00:13 - 18-Jul-25 |
Sell* | 3 | $28.80 | Ordinary |
04:00:13 - 18-Jul-25 |
Sell* | 494 | $28.80 | Ordinary |
04:00:03 - 18-Jul-25 |
Sell* | 6 | $28.80 | Ordinary |
04:00:03 - 18-Jul-25 |
Sell* | 1 | $28.80 | Ordinary |
04:00:02 - 18-Jul-25 |
Sell* | 13 | $28.42 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 100 | $28.42 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 5 | $28.42 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 1,755 | $28.42 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 100 | $28.42 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 2 | $28.42 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 533 | $28.42 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 30 | $28.42 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 25 | $28.50 | Ordinary |
04:00:00 - 18-Jul-25 |