Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galaxy Digital (GLXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $31.705 Automatic Execution
 11:22:05 - 22-Sep-25
Sell* 50 $31.705 Automatic Execution
 11:22:05 - 22-Sep-25
Sell* 50 $31.69 Automatic Execution
 11:21:45 - 22-Sep-25
Sell* 47 $31.675 Automatic Execution
 11:21:39 - 22-Sep-25
Buy* 27 $31.70 Automatic Execution
 11:21:14 - 22-Sep-25
Buy* 100 $31.69 Automatic Execution
 11:21:11 - 22-Sep-25
Sell* 1,731 $31.69 Automatic Execution
 11:20:54 - 22-Sep-25
Sell* 539 $31.69 Automatic Execution
 11:20:54 - 22-Sep-25
Sell* 810 $31.69 Automatic Execution
 11:20:54 - 22-Sep-25
Sell* 1,620 $31.69 Automatic Execution
 11:20:54 - 22-Sep-25
Sell* 50 $31.695 Automatic Execution
 11:20:54 - 22-Sep-25
Buy* 1 $31.70 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 100 $31.70 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 100 $31.66 Automatic Execution
 11:20:36 - 22-Sep-25
Sell* 100 $31.66 Automatic Execution
 11:20:15 - 22-Sep-25
Sell* 32 $31.66 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 5 $31.68 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 4 $31.68 Automatic Execution
 11:19:35 - 22-Sep-25
Sell* 4 $31.68 Automatic Execution
 11:19:35 - 22-Sep-25
Sell* 8 $31.69 Automatic Execution
 11:19:28 - 22-Sep-25
Sell* 26 $31.70 Automatic Execution
 11:19:20 - 22-Sep-25
Unknown* 3 $31.68 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 100 $31.66 Automatic Execution
 11:19:15 - 22-Sep-25
Sell* 50 $31.65 Automatic Execution
 11:19:15 - 22-Sep-25
Sell* 50 $31.65 Automatic Execution
 11:19:15 - 22-Sep-25
Buy* 8 $31.64 Automatic Execution
 11:18:43 - 22-Sep-25
Sell* 100 $31.64 Automatic Execution
 11:18:36 - 22-Sep-25
Buy* 150 $31.64 Automatic Execution
 11:18:05 - 22-Sep-25
Sell* 100 $31.64 Automatic Execution
 11:18:02 - 22-Sep-25
Unknown* 25 $31.65 Automatic Execution
 11:17:55 - 22-Sep-25
Sell* 100 $31.64 Automatic Execution
 11:17:53 - 22-Sep-25
Sell* 100 $31.65 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 5 $31.65 Automatic Execution
 11:17:46 - 22-Sep-25
Buy* 1 $31.63 Automatic Execution
 11:17:05 - 22-Sep-25
Sell* 100 $31.60 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 22 $31.61 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 100 $31.61 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 100 $31.61 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 100 $31.61 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 5 $31.64 Automatic Execution
 11:15:53 - 22-Sep-25
Sell* 100 $31.64 Automatic Execution
 11:15:53 - 22-Sep-25
Sell* 49 $31.645 Automatic Execution
 11:15:51 - 22-Sep-25
Sell* 100 $31.67 Automatic Execution
 11:15:43 - 22-Sep-25
Sell* 100 $31.67 Automatic Execution
 11:15:43 - 22-Sep-25
Buy* 1 $31.67 Automatic Execution
 11:15:39 - 22-Sep-25
Sell* 100 $31.66 Automatic Execution
 11:15:33 - 22-Sep-25
Sell* 100 $31.66 Automatic Execution
 11:15:33 - 22-Sep-25
Buy* 50 $31.66 Automatic Execution
 11:15:28 - 22-Sep-25
Sell* 16 $31.67 Automatic Execution
 10:57:41 - 22-Sep-25
Sell* 300 $31.67 Automatic Execution
 10:57:41 - 22-Sep-25
Buy* 24 $31.69 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 1 $31.69 Automatic Execution
 10:57:15 - 22-Sep-25
Sell* 100 $31.67 Automatic Execution
 10:57:01 - 22-Sep-25
Sell* 100 $31.67 Automatic Execution
 10:57:01 - 22-Sep-25
Buy* 55 $31.67 Automatic Execution
 10:56:56 - 22-Sep-25
Buy* 5 $31.66 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 100 $31.66 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 100 $31.67 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 104 $31.67 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 100 $31.66 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 1 $31.65 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 101 $31.65 Automatic Execution
 10:56:55 - 22-Sep-25
Unknown* 20 $31.63 Automatic Execution
 10:56:44 - 22-Sep-25
Sell* 20 $31.64 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 1 $31.64 Automatic Execution
 10:56:14 - 22-Sep-25
Buy* 18 $31.63 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 100 $31.63 Automatic Execution
 10:56:02 - 22-Sep-25
Buy* 112 $31.62 Automatic Execution
 10:55:57 - 22-Sep-25
Buy* 25 $31.62 Automatic Execution
 10:55:57 - 22-Sep-25
Buy* 1 $31.61 Automatic Execution
 10:55:12 - 22-Sep-25
Buy* 76 $31.61 Automatic Execution
 10:55:12 - 22-Sep-25
Buy* 24 $31.61 Automatic Execution
 10:55:12 - 22-Sep-25
Unknown* 39 $31.61 Automatic Execution
 10:54:57 - 22-Sep-25
Unknown* 39 $31.61 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 39 $31.61 Automatic Execution
 10:54:57 - 22-Sep-25
Buy* 5 $31.60 Automatic Execution
 10:54:57 - 22-Sep-25
Buy* 83 $31.61 Automatic Execution
 10:54:57 - 22-Sep-25
Buy* 17 $31.61 Automatic Execution
 10:54:57 - 22-Sep-25
Buy* 100 $31.59 Automatic Execution
 10:54:57 - 22-Sep-25
Buy* 34 $31.59 Automatic Execution
 10:54:38 - 22-Sep-25
Sell* 10 $31.57 Automatic Execution
 10:54:15 - 22-Sep-25
Buy* 1 $31.60 Automatic Execution
 10:53:59 - 22-Sep-25
Buy* 33 $31.55 Automatic Execution
 10:53:31 - 22-Sep-25
Sell* 1 $31.55 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 150 $31.55 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 1 $31.58 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 100 $31.59 Automatic Execution
 10:53:04 - 22-Sep-25
Sell* 1 $31.59 Automatic Execution
 10:53:04 - 22-Sep-25
Buy* 50 $31.605 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 50 $31.605 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 50 $31.605 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 50 $31.605 Automatic Execution
 10:52:54 - 22-Sep-25
Sell* 500 $31.60 Automatic Execution
 10:52:43 - 22-Sep-25
Sell* 60 $31.63 Automatic Execution
 10:52:30 - 22-Sep-25
Sell* 40 $31.63 Automatic Execution
 10:52:30 - 22-Sep-25
Sell* 14 $31.65 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 50 $31.65 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 100 $31.65 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 30 $31.65 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 1 $31.66 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 4 $31.66 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 1,000 $31.66 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 100 $31.66 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 52 $31.66 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 1 $31.66 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 1,606 $31.68 Automatic Execution
 10:52:14 - 22-Sep-25
Sell* 100 $31.68 Automatic Execution
 10:52:14 - 22-Sep-25
Sell* 94 $31.68 Automatic Execution
 10:52:14 - 22-Sep-25
Sell* 6 $31.68 Automatic Execution
 10:52:14 - 22-Sep-25
Unknown* 10 $31.69 Automatic Execution
 10:52:13 - 22-Sep-25
Sell* 100 $31.69 Automatic Execution
 10:52:13 - 22-Sep-25
Sell* 100 $31.70 Automatic Execution
 10:52:09 - 22-Sep-25
Sell* 100 $31.70 Automatic Execution
 10:52:03 - 22-Sep-25
Sell* 1 $31.73 Automatic Execution
 10:51:51 - 22-Sep-25
Buy* 5 $31.75 Automatic Execution
 10:51:41 - 22-Sep-25
Sell* 100 $31.75 Automatic Execution
 10:51:41 - 22-Sep-25
Sell* 200 $31.75 Automatic Execution
 10:51:41 - 22-Sep-25
Sell* 1 $31.75 Automatic Execution
 10:51:41 - 22-Sep-25
Sell* 100 $31.75 Automatic Execution
 10:51:41 - 22-Sep-25
Sell* 100 $31.75 Automatic Execution
 10:51:41 - 22-Sep-25
Sell* 50 $31.76 Automatic Execution
 10:51:36 - 22-Sep-25
Sell* 50 $31.76 Automatic Execution
 10:51:36 - 22-Sep-25
Buy* 9 $31.77 Automatic Execution
 10:51:12 - 22-Sep-25
Buy* 9 $31.77 Automatic Execution
 10:51:12 - 22-Sep-25
Buy* 100 $31.75 Automatic Execution
 10:51:08 - 22-Sep-25
Buy* 100 $31.75 Automatic Execution
 10:51:08 - 22-Sep-25
Buy* 123 $31.74 Automatic Execution
 10:51:07 - 22-Sep-25
Buy* 120 $31.72 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 3 $31.72 Automatic Execution
 10:51:05 - 22-Sep-25
Sell* 8 $31.71 Automatic Execution
 10:50:11 - 22-Sep-25
Sell* 200 $31.71 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $31.71 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $31.72 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $31.72 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $31.73 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $31.73 Automatic Execution
 10:50:10 - 22-Sep-25
Unknown* 100 $31.745 Automatic Execution
 10:50:02 - 22-Sep-25
Unknown* 100 $31.745 Automatic Execution
 10:50:02 - 22-Sep-25
Sell* 10 $31.745 Automatic Execution
 10:50:02 - 22-Sep-25
Buy* 113 $31.75 Automatic Execution
 10:50:00 - 22-Sep-25
Buy* 3 $31.75 Automatic Execution
 10:50:00 - 22-Sep-25
Buy* 67 $31.73 Automatic Execution
 10:49:46 - 22-Sep-25
Buy* 75 $31.73 Automatic Execution
 10:49:46 - 22-Sep-25
Buy* 26 $31.73 Automatic Execution
 10:49:46 - 22-Sep-25
Sell* 100 $31.74 Automatic Execution
 10:49:43 - 22-Sep-25
Sell* 100 $31.75 Automatic Execution
 10:49:43 - 22-Sep-25
Unknown* 50 $31.765 Automatic Execution
 10:49:24 - 22-Sep-25
Unknown* 50 $31.765 Automatic Execution
 10:49:24 - 22-Sep-25
Unknown* 50 $31.765 Automatic Execution
 10:49:24 - 22-Sep-25
Unknown* 50 $31.765 Automatic Execution
 10:49:24 - 22-Sep-25
Sell* 15 $31.78 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 25 $31.79 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 25 $31.79 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 50 $31.80 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 125 $31.80 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 200 $31.80 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 5 $31.80 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 195 $31.80 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 200 $31.80 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 200 $31.80 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 24 $31.805 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 24 $31.805 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 34 $31.805 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 21 $31.805 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 74 $31.81 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 262 $31.81 Automatic Execution
 10:48:27 - 22-Sep-25
Unknown* 3 $31.805 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 50 $31.81 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 100 $31.81 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 400 $31.81 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 100 $31.82 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 54 $31.82 Automatic Execution
 10:48:27 - 22-Sep-25
Unknown* 1 $31.83 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 13 $31.82 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 100 $31.83 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 80 $31.83 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 180 $31.84 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 180 $31.84 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 100 $31.775 Automatic Execution
 10:47:29 - 22-Sep-25
Buy* 71 $31.76 Automatic Execution
 10:47:12 - 22-Sep-25
Sell* 44 $31.75 Automatic Execution
 10:47:12 - 22-Sep-25
Sell* 1 $31.75 Automatic Execution
 10:47:12 - 22-Sep-25
Sell* 55 $31.75 Automatic Execution
 10:47:12 - 22-Sep-25
Buy* 30 $31.80 Automatic Execution
 10:46:58 - 22-Sep-25
Buy* 50 $31.80 Automatic Execution
 10:46:58 - 22-Sep-25
Unknown* 4 $31.79 Automatic Execution
 10:46:58 - 22-Sep-25
Buy* 12 $31.79 Automatic Execution
 10:46:58 - 22-Sep-25
Unknown* 100 $31.76 Automatic Execution
 10:46:58 - 22-Sep-25
Buy* 100 $31.76 Automatic Execution
 10:46:58 - 22-Sep-25
Buy* 100 $31.76 Automatic Execution
 10:46:58 - 22-Sep-25
Buy* 600 $31.75 Automatic Execution
 10:46:58 - 22-Sep-25
Buy* 80 $31.74 Automatic Execution
 10:46:58 - 22-Sep-25
Buy* 1 $31.74 Automatic Execution
 10:46:58 - 22-Sep-25
Buy* 900 $31.74 Automatic Execution
 10:46:58 - 22-Sep-25
Buy* 43 $31.72 Automatic Execution
 10:46:54 - 22-Sep-25
Buy* 57 $31.72 Automatic Execution
 10:46:54 - 22-Sep-25
Buy* 76 $31.71 Automatic Execution
 10:46:46 - 22-Sep-25
Sell* 87 $31.70 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 1 $31.70 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 1 $31.70 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 13 $31.70 Automatic Execution
 10:46:27 - 22-Sep-25
Sell* 3 $31.70 Automatic Execution
 10:46:27 - 22-Sep-25
Sell* 5 $31.72 Automatic Execution
 10:46:26 - 22-Sep-25
Buy* 200 $31.75 Automatic Execution
 10:46:25 - 22-Sep-25
Unknown* 100 $31.75 Automatic Execution
 10:46:11 - 22-Sep-25
Unknown* 100 $31.75 Automatic Execution
 10:46:11 - 22-Sep-25
Unknown* 5 $31.75 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 100 $31.76 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 200 $31.76 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 100 $31.755 Automatic Execution
 10:45:59 - 22-Sep-25
Buy* 101 $31.76 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 1 $31.76 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 201 $31.77 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 10 $30.55 Automatic Execution
 09:33:48 - 22-Sep-25
Sell* 11 $30.52 Automatic Execution
 09:33:48 - 22-Sep-25
Sell* 1 $30.53 Automatic Execution
 09:33:48 - 22-Sep-25
Buy* 57 $30.55 Automatic Execution
 09:33:48 - 22-Sep-25
Buy* 32 $30.55 Automatic Execution
 09:33:48 - 22-Sep-25
Sell* 30 $30.52 Automatic Execution
 09:33:48 - 22-Sep-25
Sell* 62 $30.52 Automatic Execution
 09:33:48 - 22-Sep-25
Buy* 1 $30.55 Automatic Execution
 09:33:48 - 22-Sep-25
Buy* 30 $30.55 Automatic Execution
 09:33:48 - 22-Sep-25
Sell* 100 $30.52 Automatic Execution
 09:33:48 - 22-Sep-25
Buy* 1 $30.58 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 1 $30.58 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 100 $30.50 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 50 $30.49 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 100 $30.49 Automatic Execution
 09:33:40 - 22-Sep-25
Unknown* 100 $30.43 Automatic Execution
 09:33:40 - 22-Sep-25
Unknown* 100 $30.43 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 35 $30.46 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 74 $30.36 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 4 $30.36 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 63 $30.38 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 70 $30.42 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 23 $30.42 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 29 $30.41 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 29 $30.41 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 7 $30.42 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 100 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 84 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 17 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 125 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 60 $30.39 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 123 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 17 $30.39 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 100 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 100 $30.37 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 200 $30.38 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 200 $30.37 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 100 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 100 $30.38 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 100 $30.38 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 10 $30.38 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 5 $30.38 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 75 $30.39 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 75 $30.39 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 21 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 62 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 85 $30.39 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 20 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 61 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 26 $30.39 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 39 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 26 $30.42 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 11 $30.42 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 100 $30.42 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 13 $30.41 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 21 $30.415 Automatic Execution
 09:33:40 - 22-Sep-25
Unknown* 18 $30.41 Automatic Execution
 09:33:40 - 22-Sep-25
Unknown* 14 $30.41 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 31 $30.41 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 60 $30.41 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 59 $30.40 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 100 $30.41 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 75 $30.44 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 75 $30.44 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 17 $30.43 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 85 $30.44 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 75 $30.44 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 60 $30.45 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 24 $30.43 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 61 $30.43 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 24 $30.43 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 61 $30.43 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 26 $30.45 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 88 $30.45 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 1 $30.45 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 53 $30.45 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 27 $30.45 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 16 $30.45 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 64 $30.46 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 62 $30.46 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 133 $30.46 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 31 $30.45 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 18 $30.45 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 28 $30.45 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 25 $30.43 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 100 $30.44 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 21 $30.44 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 21 $30.44 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 21 $30.44 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 21 $30.44 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 1 $30.50 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 2,500 $30.50 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 50 $30.50 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 10 $30.50 Automatic Execution
 09:33:40 - 22-Sep-25
Unknown* 54 $30.53 Automatic Execution
 09:33:40 - 22-Sep-25
Unknown* 59 $30.53 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 100 $30.51 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 16 $30.51 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 100 $30.51 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 27 $30.51 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 28 $30.51 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 100 $30.51 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 31 $30.51 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 132 $30.53 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 133 $30.53 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 46 $30.51 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 59 $30.52 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 46 $30.51 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 62 $30.52 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 42 $30.55 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 43 $30.55 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 57 $30.55 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 100 $30.57 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 75 $30.55 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 70 $30.57 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 100 $30.55 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 15 $30.55 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 100 $30.55 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 100 $30.55 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 20 $30.55 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 100 $30.55 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 350 $30.56 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 300 $30.58 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 300 $30.58 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 50 $30.61 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 1 $30.61 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 50 $30.61 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 1 $30.66 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 100 $30.66 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 100 $30.66 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 100 $30.65 Automatic Execution
 09:33:39 - 22-Sep-25
Sell* 1 $30.65 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 50 $30.64 Automatic Execution
 09:33:38 - 22-Sep-25
Buy* 50 $30.63 Automatic Execution
 09:33:38 - 22-Sep-25
Sell* 50 $30.60 Automatic Execution
 09:33:38 - 22-Sep-25
Unknown* 88 $30.62 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 4,757 $30.62 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 64 $30.62 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 179 $30.62 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 41 $30.60 Automatic Execution
 09:33:27 - 22-Sep-25
Buy* 25 $30.60 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 5 $30.60 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 2 $30.60 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 3 $30.60 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 233 $30.60 Automatic Execution
 09:33:21 - 22-Sep-25
Sell* 367 $30.60 Automatic Execution
 09:33:21 - 22-Sep-25
Sell* 100 $30.62 Automatic Execution
 09:33:21 - 22-Sep-25
Sell* 100 $30.62 Automatic Execution
 09:33:21 - 22-Sep-25
Sell* 100 $30.62 Automatic Execution
 09:33:21 - 22-Sep-25
Sell* 1,000 $30.66 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 25 $31.96 Automatic Execution
 10:24:20 - 22-Sep-25
Sell* 50 $30.885 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 26 $31.96 Automatic Execution
 10:24:20 - 22-Sep-25
Sell* 50 $30.885 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 1 $31.93 Automatic Execution
 10:23:58 - 22-Sep-25
Sell* 50 $30.885 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 1 $31.93 Automatic Execution
 10:23:58 - 22-Sep-25
Sell* 50 $30.885 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 3 $31.94 Automatic Execution
 10:23:58 - 22-Sep-25
Sell* 50 $30.885 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 33 $31.94 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 157 $30.90 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 10 $31.94 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 39 $30.89 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 66 $31.94 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 161 $30.89 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 24 $31.94 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 35 $30.89 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 100 $31.98 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 265 $30.89 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 66 $31.98 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 298 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 69 $31.92 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 200 $30.885 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 100 $31.90 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 79 $30.88 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 100 $31.90 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 79 $30.90 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 100 $31.92 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 108 $30.90 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 25 $31.90 Automatic Execution
 10:23:58 - 22-Sep-25
Sell* 17 $30.88 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 100 $31.90 Automatic Execution
 10:23:07 - 22-Sep-25
Buy* 48 $30.89 Automatic Execution
 09:32:36 - 22-Sep-25
Unknown* 117 $31.89 Automatic Execution
 10:22:55 - 22-Sep-25
Buy* 49 $30.89 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 1 $31.90 Automatic Execution
 10:22:30 - 22-Sep-25
Sell* 1,000 $30.87 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 507 $31.90 Automatic Execution
 10:22:30 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 14 $31.92 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 1 $31.93 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 140 $31.93 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 13 $31.94 Automatic Execution
 10:22:18 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 13 $31.96 Automatic Execution
 10:22:18 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 50 $31.96 Automatic Execution
 10:22:18 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 50 $31.96 Automatic Execution
 10:22:18 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 50 $31.96 Automatic Execution
 10:22:18 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 50 $31.96 Automatic Execution
 10:22:18 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 50 $31.96 Automatic Execution
 10:22:18 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 50 $31.96 Automatic Execution
 10:22:18 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 45 $31.96 Automatic Execution
 10:22:18 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 5 $31.96 Automatic Execution
 10:22:18 - 22-Sep-25
Buy* 50 $30.91 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 100 $31.96 Automatic Execution
 10:22:18 - 22-Sep-25
Sell* 10 $30.89 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 1 $31.97 Automatic Execution
 10:22:17 - 22-Sep-25
Sell* 4 $30.91 Automatic Execution
 09:32:35 - 22-Sep-25
Buy* 100 $31.96 Automatic Execution
 10:22:17 - 22-Sep-25
Sell* 10 $30.93 Automatic Execution
 09:32:35 - 22-Sep-25
Buy* 100 $31.96 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 4 $30.94 Automatic Execution
 09:32:35 - 22-Sep-25
Buy* 61 $31.95 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 50 $31.00 Automatic Execution
 09:32:25 - 22-Sep-25
Buy* 52 $31.95 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 50 $31.02 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 2 $31.95 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 50 $31.02 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 3 $31.95 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 50 $31.02 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 200 $31.95 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 50 $31.02 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 100 $32.05 Automatic Execution
 09:52:34 - 22-Sep-25
Buy* 100 $31.95 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 50 $31.02 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 10 $32.07 Automatic Execution
 09:52:28 - 22-Sep-25
Buy* 14 $31.95 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 50 $31.02 Automatic Execution
 09:32:23 - 22-Sep-25
Unknown* 200 $32.045 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 103 $31.95 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 50 $31.02 Automatic Execution
 09:32:23 - 22-Sep-25
Unknown* 100 $32.035 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $31.95 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 50 $31.02 Automatic Execution
 09:32:23 - 22-Sep-25
Sell* 47 $32.03 Automatic Execution
 09:52:07 - 22-Sep-25
Unknown* 100 $31.965 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 50 $31.02 Automatic Execution
 09:32:23 - 22-Sep-25
Unknown* 100 $32.05 Automatic Execution
 09:52:07 - 22-Sep-25
Unknown* 100 $31.965 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 50 $31.02 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 10 $32.04 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 3 $31.97 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 100 $31.00 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 1 $32.04 Automatic Execution
 09:52:03 - 22-Sep-25
Buy* 1 $31.98 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 35 $31.02 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 284 $32.04 Automatic Execution
 09:52:03 - 22-Sep-25
Buy* 1 $31.97 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 300 $31.01 Automatic Execution
 09:32:23 - 22-Sep-25
Sell* 200 $32.01 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 100 $31.965 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 300 $31.02 Automatic Execution
 09:32:23 - 22-Sep-25
Sell* 100 $32.01 Automatic Execution
 09:51:42 - 22-Sep-25
Buy* 100 $31.965 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 300 $31.05 Automatic Execution
 09:32:23 - 22-Sep-25
Sell* 15 $32.00 Automatic Execution
 09:51:42 - 22-Sep-25
Buy* 100 $31.965 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 95 $31.12 Automatic Execution
 09:32:19 - 22-Sep-25
Sell* 85 $32.01 Automatic Execution
 09:51:42 - 22-Sep-25
Buy* 50 $31.965 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 5 $31.12 Automatic Execution
 09:32:19 - 22-Sep-25
Sell* 100 $32.01 Automatic Execution
 09:51:42 - 22-Sep-25
Buy* 100 $31.965 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 100 $31.11 Automatic Execution
 09:32:19 - 22-Sep-25
Sell* 115 $32.01 Automatic Execution
 09:51:42 - 22-Sep-25
Buy* 100 $31.965 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 99 $31.11 Automatic Execution
 09:32:19 - 22-Sep-25
Sell* 1 $32.01 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 5 $31.94 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 100 $31.00 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 200 $32.01 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 1 $31.95 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 200 $31.00 Automatic Execution
 09:31:51 - 22-Sep-25
Buy* 1 $32.04 Automatic Execution
 09:51:39 - 22-Sep-25
Unknown* 50 $31.965 Automatic Execution
 10:22:12 - 22-Sep-25
Sell* 100 $31.00 Automatic Execution
 09:31:51 - 22-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 21 $31.97 Automatic Execution
 10:22:07 - 22-Sep-25
Buy* 308 $31.08 Automatic Execution
 09:31:29 - 22-Sep-25
Sell* 98 $32.02 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 23 $31.99 Automatic Execution
 10:21:56 - 22-Sep-25
Buy* 8 $31.05 Automatic Execution
 09:31:29 - 22-Sep-25
Buy* 22 $32.07 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 72 $32.01 Automatic Execution
 10:21:53 - 22-Sep-25
Buy* 164 $31.08 Automatic Execution
 09:31:29 - 22-Sep-25
Sell* 29 $32.06 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 28 $32.01 Automatic Execution
 10:21:53 - 22-Sep-25
Sell* 100 $31.03 Automatic Execution
 09:31:29 - 22-Sep-25
Sell* 31 $32.04 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 100 $32.01 Automatic Execution
 10:21:53 - 22-Sep-25
Sell* 50 $31.055 Automatic Execution
 09:31:29 - 22-Sep-25
Sell* 44 $32.04 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 27 $32.02 Automatic Execution
 10:21:52 - 22-Sep-25
Sell* 50 $31.055 Automatic Execution
 09:31:29 - 22-Sep-25
Buy* 62 $32.06 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 1 $32.02 Automatic Execution
 10:21:52 - 22-Sep-25
Sell* 50 $31.055 Automatic Execution
 09:31:29 - 22-Sep-25
Buy* 100 $32.06 Automatic Execution
 09:51:31 - 22-Sep-25
Unknown* 80 $32.04 Automatic Execution
 10:21:03 - 22-Sep-25
Sell* 36 $31.055 Automatic Execution
 09:31:29 - 22-Sep-25
Buy* 14 $32.05 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 50 $32.03 Automatic Execution
 10:21:03 - 22-Sep-25
Buy* 120 $31.00 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 130 $32.04 Automatic Execution
 10:21:03 - 22-Sep-25
Buy* 200 $32.04 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 80 $30.99 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 93 $32.01 Automatic Execution
 10:21:03 - 22-Sep-25
Buy* 100 $31.01 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 1 $32.04 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 1 $32.00 Automatic Execution
 10:21:03 - 22-Sep-25
Buy* 100 $31.00 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 300 $32.04 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 100 $32.00 Automatic Execution
 10:21:03 - 22-Sep-25
Sell* 8 $30.95 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 89 $32.00 Automatic Execution
 10:21:03 - 22-Sep-25
Buy* 83 $32.00 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 100 $30.92 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $32.00 Automatic Execution
 10:21:03 - 22-Sep-25
Buy* 1 $32.00 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 100 $30.92 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 300 $32.00 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 8 $31.99 Automatic Execution
 10:21:03 - 22-Sep-25
Sell* 50 $30.72 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 400 $32.00 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 66 $31.98 Automatic Execution
 10:20:53 - 22-Sep-25
Sell* 50 $30.72 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 15 $32.00 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 34 $31.98 Automatic Execution
 10:20:53 - 22-Sep-25
Sell* 25 $30.67 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 150 $32.00 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 2 $31.97 Automatic Execution
 10:20:44 - 22-Sep-25
Sell* 23 $30.67 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 709 $32.00 Automatic Execution
 09:51:22 - 22-Sep-25
Sell* 21 $31.96 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 3 $30.68 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 17 $32.00 Automatic Execution
 09:51:22 - 22-Sep-25
Sell* 1 $31.96 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 2 $30.67 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 200 $32.00 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 86 $31.98 Automatic Execution
 10:20:31 - 22-Sep-25
Buy* 18 $30.695 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 791 $32.00 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 1 $31.97 Automatic Execution
 10:20:30 - 22-Sep-25
Buy* 32 $30.695 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 48 $32.00 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 1 $31.95 Automatic Execution
 10:20:18 - 22-Sep-25
Buy* 32 $30.695 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 2 $32.00 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 104 $31.95 Automatic Execution
 10:20:18 - 22-Sep-25
Sell* 100 $30.67 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 50 $32.00 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 1 $31.94 Automatic Execution
 10:20:15 - 22-Sep-25
Sell* 100 $30.69 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 22 $31.98 Automatic Execution
 09:51:17 - 22-Sep-25
Buy* 48 $31.94 Automatic Execution
 10:20:15 - 22-Sep-25
Sell* 18 $30.70 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 203 $31.94 Automatic Execution
 10:20:11 - 22-Sep-25
Buy* 20 $31.94 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 2 $30.77 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 1 $31.94 Automatic Execution
 10:20:11 - 22-Sep-25
Unknown* 325 $31.93 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 25 $30.80 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 48 $31.94 Automatic Execution
 10:20:11 - 22-Sep-25
Buy* 100 $31.93 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 150 $30.80 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 25 $31.92 Automatic Execution
 10:20:10 - 22-Sep-25
Buy* 10 $31.92 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 825 $30.80 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 100 $31.92 Automatic Execution
 10:20:10 - 22-Sep-25
Sell* 100 $31.92 Automatic Execution
 09:50:56 - 22-Sep-25
Sell* 45 $30.85 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 100 $31.92 Automatic Execution
 09:50:56 - 22-Sep-25
Sell* 19 $31.91 Automatic Execution
 10:19:59 - 22-Sep-25
Sell* 100 $30.86 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 56 $31.91 Automatic Execution
 10:19:59 - 22-Sep-25
Buy* 1 $31.89 Automatic Execution
 09:50:51 - 22-Sep-25
Sell* 100 $30.91 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 44 $31.91 Automatic Execution
 10:19:59 - 22-Sep-25
Buy* 10 $31.89 Automatic Execution
 09:50:51 - 22-Sep-25
Unknown* 15 $30.98 Automatic Execution
 09:31:00 - 22-Sep-25
Buy* 84 $31.89 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 100 $31.845 Automatic Execution
 09:50:49 - 22-Sep-25
Buy* 50 $30.97 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 5 $31.88 Automatic Execution
 10:19:58 - 22-Sep-25
Sell* 200 $31.84 Automatic Execution
 09:50:46 - 22-Sep-25
Buy* 50 $30.97 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 64 $31.86 Automatic Execution
 10:19:43 - 22-Sep-25
Sell* 1 $31.84 Automatic Execution
 09:50:46 - 22-Sep-25
Buy* 125 $30.93 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 16 $31.87 Automatic Execution
 10:19:43 - 22-Sep-25
Buy* 78 $31.855 Automatic Execution
 09:50:46 - 22-Sep-25
Buy* 75 $30.93 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 1 $31.87 Automatic Execution
 10:19:43 - 22-Sep-25
Sell* 22 $31.86 Automatic Execution
 09:50:46 - 22-Sep-25
Buy* 200 $30.93 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 16 $31.87 Automatic Execution
 10:19:43 - 22-Sep-25
Sell* 78 $31.86 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 100 $30.87 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 50 $31.88 Automatic Execution
 10:19:43 - 22-Sep-25
Sell* 22 $31.86 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 12 $30.88 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 50 $31.88 Automatic Execution
 10:19:43 - 22-Sep-25
Buy* 100 $31.87 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 100 $30.87 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 50 $31.885 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 100 $31.87 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 188 $30.94 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 50 $31.885 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 100 $31.87 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 12 $30.94 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 50 $31.885 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 25 $31.84 Automatic Execution
 09:50:24 - 22-Sep-25
Sell* 1 $30.99 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 50 $31.885 Automatic Execution
 10:19:41 - 22-Sep-25
Sell* 8 $31.80 Automatic Execution
 09:50:22 - 22-Sep-25
Sell* 50 $30.985 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 72 $31.90 Automatic Execution
 10:19:37 - 22-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 8 $31.00 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 28 $31.90 Automatic Execution
 10:19:37 - 22-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:50:22 - 22-Sep-25
Unknown* 50 $30.985 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $31.885 Automatic Execution
 10:19:36 - 22-Sep-25
Buy* 1 $31.79 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 8 $31.00 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $31.885 Automatic Execution
 10:19:36 - 22-Sep-25
Buy* 100 $31.79 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 100 $31.00 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $31.885 Automatic Execution
 10:19:36 - 22-Sep-25
Buy* 57 $31.789 Automatic Execution
 09:50:20 - 22-Sep-25
Buy* 100 $31.00 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $31.885 Automatic Execution
 10:19:36 - 22-Sep-25
Buy* 100 $31.78 Automatic Execution
 09:50:17 - 22-Sep-25
Buy* 100 $31.00 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $31.885 Automatic Execution
 10:19:36 - 22-Sep-25
Buy* 12 $31.77 Automatic Execution
 09:50:15 - 22-Sep-25
Sell* 100 $30.93 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $31.885 Automatic Execution
 10:19:36 - 22-Sep-25
Sell* 1 $31.77 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 50 $31.06 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $31.885 Automatic Execution
 10:19:36 - 22-Sep-25
Sell* 100 $31.77 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 50 $31.06 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 63 $31.88 Automatic Execution
 10:19:33 - 22-Sep-25
Sell* 1 $31.77 Automatic Execution
 09:50:09 - 22-Sep-25
Buy* 100 $31.06 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 53 $31.88 Automatic Execution
 10:19:33 - 22-Sep-25
Sell* 64 $31.78 Automatic Execution
 09:50:06 - 22-Sep-25
Buy* 50 $31.06 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $31.88 Automatic Execution
 10:19:33 - 22-Sep-25
Buy* 25 $31.79 Automatic Execution
 09:50:05 - 22-Sep-25
Buy* 50 $31.06 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 5 $31.89 Automatic Execution
 10:19:20 - 22-Sep-25
Buy* 6 $31.78 Automatic Execution
 09:50:05 - 22-Sep-25
Buy* 100 $31.06 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 200 $31.90 Automatic Execution
 10:19:20 - 22-Sep-25
Buy* 40 $31.78 Automatic Execution
 09:50:05 - 22-Sep-25
Buy* 5 $31.00 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 96 $31.90 Automatic Execution
 10:19:20 - 22-Sep-25
Buy* 40 $31.77 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 64 $31.00 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 1 $31.90 Automatic Execution
 10:19:20 - 22-Sep-25
Buy* 697 $31.75 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 20 $31.00 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 5 $31.92 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 302 $31.75 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 5 $30.97 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 2 $31.92 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 260 $31.75 Automatic Execution
 09:49:59 - 22-Sep-25
Unknown* 50 $30.95 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 30 $31.92 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 100 $31.74 Automatic Execution
 09:49:56 - 22-Sep-25
Unknown* 50 $30.95 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 62 $31.92 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 12 $31.74 Automatic Execution
 09:49:56 - 22-Sep-25
Sell* 50 $30.94 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 20 $31.92 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 1 $31.72 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 50 $30.94 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 16 $31.92 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 1 $31.72 Automatic Execution
 09:49:46 - 22-Sep-25
Buy* 50 $30.955 Automatic Execution
 09:30:15 - 22-Sep-25
Sell* 100 $31.91 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 1 $31.68 Automatic Execution
 09:49:45 - 22-Sep-25
Buy* 50 $30.955 Automatic Execution
 09:30:15 - 22-Sep-25
Sell* 100 $31.91 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 11 $31.64 Automatic Execution
 09:49:35 - 22-Sep-25
Buy* 50 $30.955 Automatic Execution
 09:30:15 - 22-Sep-25
Sell* 65 $31.92 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 100 $31.64 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 50 $30.955 Automatic Execution
 09:30:15 - 22-Sep-25
Sell* 1 $31.93 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 1,300 $31.64 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 50 $30.955 Automatic Execution
 09:30:15 - 22-Sep-25
Sell* 62 $31.94 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 100 $31.64 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 50 $30.955 Automatic Execution
 09:30:15 - 22-Sep-25
Unknown* 50 $31.97 Automatic Execution
 10:18:45 - 22-Sep-25
Buy* 100 $31.64 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 50 $30.955 Automatic Execution
 09:30:15 - 22-Sep-25
Unknown* 50 $31.97 Automatic Execution
 10:18:45 - 22-Sep-25
Buy* 1 $31.64 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 11 $30.98 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 100 $31.97 Automatic Execution
 10:18:43 - 22-Sep-25
Sell* 100 $31.61 Automatic Execution
 09:49:16 - 22-Sep-25
Sell* 141 $30.95 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 100 $31.97 Automatic Execution
 10:18:43 - 22-Sep-25
Sell* 23 $31.61 Automatic Execution
 09:49:16 - 22-Sep-25
Sell* 30 $30.95 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 100 $31.97 Automatic Execution
 10:18:43 - 22-Sep-25
Sell* 32 $31.61 Automatic Execution
 09:49:16 - 22-Sep-25
Sell* 29 $30.95 Automatic Execution
 09:30:14 - 22-Sep-25
Unknown* 50 $31.97 Automatic Execution
 10:18:37 - 22-Sep-25
Sell* 45 $31.61 Automatic Execution
 09:49:16 - 22-Sep-25
Sell* 44 $30.95 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 1 $31.96 Automatic Execution
 10:18:33 - 22-Sep-25
Buy* 100 $31.62 Automatic Execution
 09:49:16 - 22-Sep-25
Sell* 156 $30.95 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 16 $31.94 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 300 $31.62 Automatic Execution
 09:49:16 - 22-Sep-25
Sell* 113 $30.96 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 189 $31.94 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 100 $31.62 Automatic Execution
 09:49:16 - 22-Sep-25
Sell* 1 $30.96 Automatic Execution
 09:30:14 - 22-Sep-25
Unknown* 27 $31.94 Automatic Execution
 10:18:25 - 22-Sep-25
Buy* 100 $31.62 Automatic Execution
 09:49:16 - 22-Sep-25
Sell* 43 $30.96 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 18 $31.93 Automatic Execution
 10:18:25 - 22-Sep-25
Unknown* 18 $31.61 Automatic Execution
 09:49:16 - 22-Sep-25
Sell* 43 $30.96 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 26 $31.94 Automatic Execution
 10:18:25 - 22-Sep-25
Buy* 17 $31.61 Automatic Execution
 09:49:16 - 22-Sep-25
Buy* 43 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 38 $31.94 Automatic Execution
 10:18:25 - 22-Sep-25
Sell* 142 $31.60 Automatic Execution
 09:49:11 - 22-Sep-25
Buy* 43 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 27 $31.94 Automatic Execution
 10:18:25 - 22-Sep-25
Sell* 100 $31.60 Automatic Execution
 09:49:11 - 22-Sep-25
Buy* 30 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 31 $31.94 Automatic Execution
 10:18:25 - 22-Sep-25
Buy* 33 $31.61 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 50 $30.95 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 27 $31.94 Automatic Execution
 10:18:25 - 22-Sep-25
Buy* 100 $31.57 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 1 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 39 $31.95 Automatic Execution
 10:18:25 - 22-Sep-25
Buy* 100 $31.569 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 25 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 17 $31.94 Automatic Execution
 10:18:25 - 22-Sep-25
Sell* 50 $31.55 Automatic Execution
 09:48:45 - 22-Sep-25
Sell* 50 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 500 $31.95 Automatic Execution
 10:18:25 - 22-Sep-25
Sell* 1 $31.56 Automatic Execution
 09:48:45 - 22-Sep-25
Sell* 88 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 14 $31.93 Automatic Execution
 10:18:25 - 22-Sep-25
Sell* 10 $31.56 Automatic Execution
 09:48:45 - 22-Sep-25
Sell* 5 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 1 $31.90 Automatic Execution
 10:18:25 - 22-Sep-25
Sell* 10 $31.56 Automatic Execution
 09:48:45 - 22-Sep-25
Sell* 100 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 1 $31.92 Automatic Execution
 10:18:03 - 22-Sep-25
Sell* 325 $31.56 Automatic Execution
 09:48:45 - 22-Sep-25
Sell* 380 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $31.92 Automatic Execution
 10:18:03 - 22-Sep-25
Sell* 100 $31.57 Automatic Execution
 09:48:45 - 22-Sep-25
Sell* 12 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Unknown* 155 $31.90 Automatic Execution
 10:18:01 - 22-Sep-25
Buy* 10 $31.58 Automatic Execution
 09:48:45 - 22-Sep-25
Sell* 3 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Unknown* 45 $31.90 Automatic Execution
 10:18:01 - 22-Sep-25
Buy* 95 $31.56 Automatic Execution
 09:48:30 - 22-Sep-25
Sell* 10 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Unknown* 100 $31.90 Automatic Execution
 10:17:50 - 22-Sep-25
Buy* 1 $31.57 Automatic Execution
 09:48:30 - 22-Sep-25
Sell* 50 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 100 $31.90 Automatic Execution
 10:17:50 - 22-Sep-25
Buy* 1 $31.56 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 5 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 21 $31.94 Automatic Execution
 10:17:31 - 22-Sep-25
Buy* 6 $31.56 Automatic Execution
 09:48:16 - 22-Sep-25
Sell* 300 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 11 $31.96 Automatic Execution
 10:17:30 - 22-Sep-25
Buy* 492 $31.55 Automatic Execution
 09:48:15 - 22-Sep-25
Sell* 335 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 13 $31.99 Automatic Execution
 10:17:15 - 22-Sep-25
Buy* 13 $31.55 Automatic Execution
 09:48:15 - 22-Sep-25
Sell* 69 $31.00 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 50 $31.99 Automatic Execution
 10:17:10 - 22-Sep-25
Buy* 1 $31.55 Automatic Execution
 09:48:15 - 22-Sep-25
Sell* 90 $31.01 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 13 $31.96 Automatic Execution
 10:17:10 - 22-Sep-25
Unknown* 100 $31.535 Automatic Execution
 09:48:12 - 22-Sep-25
Sell* 10 $31.01 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 50 $31.99 Automatic Execution
 10:17:10 - 22-Sep-25
Sell* 100 $31.53 Automatic Execution
 09:48:05 - 22-Sep-25
Sell* 100 $31.01 Automatic Execution
 09:30:12 - 22-Sep-25
Sell* 100 $32.01 Automatic Execution
 10:17:10 - 22-Sep-25
Buy* 100 $31.54 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 100 $31.01 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 100 $32.01 Automatic Execution
 10:17:10 - 22-Sep-25
Buy* 100 $31.52 Automatic Execution
 09:47:52 - 22-Sep-25
Sell* 96 $31.00 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 10 $32.02 Automatic Execution
 10:16:51 - 22-Sep-25
Buy* 100 $31.529 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 100 $31.01 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 73 $32.01 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 30 $31.51 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 10 $31.02 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 1 $32.01 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 100 $31.495 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 3 $31.00 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 1 $32.03 Automatic Execution
 10:16:40 - 22-Sep-25
Buy* 100 $31.495 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 78 $31.09 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 50 $32.04 Automatic Execution
 10:16:29 - 22-Sep-25
Buy* 50 $31.50 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 48 $31.10 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 400 $32.05 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 300 $31.50 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 30 $31.10 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 400 $32.05 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 311 $31.49 Automatic Execution
 09:47:30 - 22-Sep-25
Sell* 22 $31.09 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 10 $32.03 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 89 $31.49 Automatic Execution
 09:47:30 - 22-Sep-25
Sell* 24 $31.20 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 1 $32.03 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 100 $31.49 Automatic Execution
 09:47:30 - 22-Sep-25
Sell* 9 $31.20 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 83 $32.01 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 11 $31.48 Automatic Execution
 09:47:30 - 22-Sep-25
Sell* 9 $31.20 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $32.00 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 1 $31.45 Automatic Execution
 09:47:22 - 22-Sep-25
Sell* 11 $31.20 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 200 $32.00 Automatic Execution
 10:16:16 - 22-Sep-25
Sell* 100 $31.45 Automatic Execution
 09:47:16 - 22-Sep-25
Sell* 1 $31.20 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 50 $32.00 Automatic Execution
 10:16:16 - 22-Sep-25
Sell* 50 $31.46 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 8 $31.20 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 1 $32.00 Automatic Execution
 10:16:16 - 22-Sep-25
Sell* 50 $31.46 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 1 $31.20 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $32.00 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 1 $31.48 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 7 $31.28 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $32.00 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 1 $31.42 Automatic Execution
 09:47:02 - 22-Sep-25
Buy* 16 $31.34 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 80 $32.00 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 10 $31.38 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 1 $31.345 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 200 $32.00 Automatic Execution
 10:16:16 - 22-Sep-25
Sell* 18 $31.35 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 7 $31.14 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $31.99 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 16 $31.35 Automatic Execution
 09:46:48 - 22-Sep-25
Sell* 200 $31.20 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 11 $31.99 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 1 $31.34 Automatic Execution
 09:46:32 - 22-Sep-25
Sell* 100 $31.19 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 25 $31.98 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 100 $31.34 Automatic Execution
 09:46:32 - 22-Sep-25
Sell* 7 $31.21 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 27 $31.98 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 11 $31.34 Automatic Execution
 09:46:32 - 22-Sep-25
Sell* 100 $31.19 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 10 $31.96 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 74 $31.31 Automatic Execution
 09:46:17 - 22-Sep-25
Sell* 100 $31.155 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 67 $31.96 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 1 $31.29 Automatic Execution
 09:46:16 - 22-Sep-25
Sell* 100 $31.155 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 10 $31.95 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 4 $31.30 Automatic Execution
 09:46:16 - 22-Sep-25
Sell* 6 $31.14 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 10 $31.91 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 3 $31.35 Automatic Execution
 09:46:01 - 22-Sep-25
Sell* 200 $31.14 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $31.90 Automatic Execution
 10:15:41 - 22-Sep-25
Buy* 100 $31.33 Automatic Execution
 09:45:58 - 22-Sep-25
Sell* 100 $31.155 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 63 $31.90 Automatic Execution
 10:15:41 - 22-Sep-25
Buy* 247 $31.33 Automatic Execution
 09:45:58 - 22-Sep-25
Sell* 100 $31.155 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $31.90 Automatic Execution
 10:15:41 - 22-Sep-25
Buy* 15 $31.34 Automatic Execution
 09:45:58 - 22-Sep-25
Sell* 100 $31.145 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 36 $31.90 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 67 $31.38 Automatic Execution
 09:45:49 - 22-Sep-25
Sell* 100 $31.145 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $31.90 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 100 $31.38 Automatic Execution
 09:45:49 - 22-Sep-25
Sell* 100 $31.145 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $31.90 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 100 $31.39 Automatic Execution
 09:45:49 - 22-Sep-25
Sell* 100 $31.145 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 63 $31.89 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 1 $31.40 Automatic Execution
 09:45:34 - 22-Sep-25
Sell* 100 $31.145 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 30 $31.90 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 100 $31.40 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 7 $31.10 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 81 $31.89 Automatic Execution
 10:15:28 - 22-Sep-25
Sell* 99 $31.40 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 5 $31.24 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $31.09 Ordinary
 09:29:30 - 22-Sep-25
Buy* 1 $31.09 Ordinary
 09:29:30 - 22-Sep-25
Buy* 1 $31.09 Ordinary
 09:29:30 - 22-Sep-25
Buy* 1 $31.09 Ordinary
 09:29:30 - 22-Sep-25
Buy* 1 $31.09 Ordinary
 09:29:30 - 22-Sep-25
Buy* 1 $31.09 Ordinary
 09:29:30 - 22-Sep-25
Sell* 1 $31.09 Ordinary
 09:28:59 - 22-Sep-25
Sell* 49 $31.10 Ordinary
 09:28:59 - 22-Sep-25
Sell* 65 $31.10 Ordinary
 09:28:59 - 22-Sep-25
Sell* 96 $31.15 Ordinary
 09:28:59 - 22-Sep-25
Sell* 100 $31.15 Ordinary
 09:28:35 - 22-Sep-25
Sell* 100 $31.15 Ordinary
 09:28:35 - 22-Sep-25
Sell* 300 $31.15 Ordinary
 09:28:35 - 22-Sep-25
Sell* 100 $31.15 Ordinary
 09:28:35 - 22-Sep-25
Sell* 34 $31.15 Ordinary
 09:28:35 - 22-Sep-25
Sell* 66 $31.15 Ordinary
 09:28:35 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 225 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 25 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 50 $31.21 Ordinary
 09:27:50 - 22-Sep-25
Buy* 100 $31.205 Ordinary
 09:27:50 - 22-Sep-25
Buy* 27 $31.25 Ordinary
 09:27:35 - 22-Sep-25
Sell* 1 $31.15 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $31.15 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $31.15 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $31.15 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $31.15 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $31.15 Ordinary
 09:25:00 - 22-Sep-25
Sell* 28 $31.15 Ordinary
 09:24:34 - 22-Sep-25
Buy* 14 $31.19 Ordinary
 09:24:34 - 22-Sep-25
Buy* 5 $31.19 Ordinary
 09:24:34 - 22-Sep-25
Buy* 7 $31.19 Ordinary
 09:24:34 - 22-Sep-25
Buy* 1 $31.19 Ordinary
 09:24:34 - 22-Sep-25
Buy* 1 $31.19 Ordinary
 09:24:34 - 22-Sep-25
Sell* 25 $31.17 Ordinary
 09:24:34 - 22-Sep-25
Sell* 900 $31.18 Ordinary
 09:24:34 - 22-Sep-25
Sell* 100 $31.18 Ordinary
 09:24:34 - 22-Sep-25
Sell* 100 $31.25 Ordinary
 09:24:34 - 22-Sep-25
Sell* 1 $31.22 Ordinary
 09:24:01 - 22-Sep-25
Sell* 1 $31.25 Ordinary
 09:24:01 - 22-Sep-25
Sell* 50 $31.25 Ordinary
 09:24:01 - 22-Sep-25
Sell* 50 $31.36 Ordinary
 09:22:54 - 22-Sep-25
Sell* 30 $31.35 Ordinary
 09:18:58 - 22-Sep-25
Sell* 97 $31.37 Ordinary
 09:18:58 - 22-Sep-25
Sell* 3 $31.37 Ordinary
 09:18:58 - 22-Sep-25
Sell* 50 $31.38 Ordinary
 09:18:58 - 22-Sep-25
Sell* 50 $31.39 Ordinary
 09:18:58 - 22-Sep-25
Sell* 90 $31.38 Ordinary
 09:18:58 - 22-Sep-25
Buy* 2 $31.485 Ordinary
 09:18:58 - 22-Sep-25
Buy* 25 $31.485 Ordinary
 09:18:58 - 22-Sep-25
Buy* 50 $31.485 Ordinary
 09:18:58 - 22-Sep-25
Sell* 10 $31.38 Ordinary
 09:18:58 - 22-Sep-25
Sell* 100 $31.485 Ordinary
 09:18:58 - 22-Sep-25
Sell* 100 $31.485 Ordinary
 09:18:57 - 22-Sep-25
Sell* 100 $31.485 Ordinary
 09:18:57 - 22-Sep-25
Sell* 100 $31.485 Ordinary
 09:18:55 - 22-Sep-25
Sell* 100 $31.485 Ordinary
 09:18:55 - 22-Sep-25
Sell* 13 $31.40 Ordinary
 09:18:55 - 22-Sep-25
Sell* 2 $31.49 Ordinary
 09:18:55 - 22-Sep-25
Sell* 1 $31.53 Ordinary
 09:18:55 - 22-Sep-25
Sell* 100 $31.485 Ordinary
 09:15:48 - 22-Sep-25
Sell* 10 $31.59 Ordinary
 09:12:10 - 22-Sep-25
Sell* 188 $31.535 Ordinary
 09:12:00 - 22-Sep-25
Buy* 25 $31.59 Ordinary
 09:05:34 - 22-Sep-25
Sell* 30 $31.60 Ordinary
 09:05:34 - 22-Sep-25
Sell* 300 $31.60 Ordinary
 09:05:34 - 22-Sep-25
Sell* 1,330 $31.60 Ordinary
 09:05:34 - 22-Sep-25
Sell* 300 $31.605 Ordinary
 09:05:34 - 22-Sep-25
Buy* 1 $31.57 Ordinary
 09:02:31 - 22-Sep-25
Sell* 200 $31.57 Ordinary
 09:01:02 - 22-Sep-25
Sell* 235 $31.56 Ordinary
 09:00:22 - 22-Sep-25
Sell* 2 $31.55 Ordinary
 09:00:18 - 22-Sep-25
Sell* 49 $31.54 Ordinary
 08:58:17 - 22-Sep-25
Sell* 1 $31.54 Ordinary
 08:58:17 - 22-Sep-25
Buy* 46 $31.63 Ordinary
 08:56:13 - 22-Sep-25
Buy* 50 $31.63 Ordinary
 08:53:35 - 22-Sep-25
Buy* 4 $31.63 Ordinary
 08:53:14 - 22-Sep-25
Buy* 50 $31.63 Ordinary
 08:53:13 - 22-Sep-25
Buy* 50 $31.63 Ordinary
 08:51:58 - 22-Sep-25
Buy* 215 $31.42 Ordinary
 08:48:16 - 22-Sep-25
Buy* 175 $31.42 Ordinary
 08:48:16 - 22-Sep-25
Buy* 25 $31.42 Ordinary
 08:48:16 - 22-Sep-25
Sell* 5 $31.30 Ordinary
 08:43:08 - 22-Sep-25
Sell* 11 $31.30 Ordinary
 08:43:08 - 22-Sep-25
Sell* 25 $31.33 Ordinary
 08:40:18 - 22-Sep-25
Sell* 10 $31.33 Ordinary
 08:40:18 - 22-Sep-25
Sell* 29 $31.34 Ordinary
 08:40:18 - 22-Sep-25
Sell* 29 $31.34 Ordinary
 08:40:18 - 22-Sep-25
Sell* 19 $31.30 Ordinary
 08:38:16 - 22-Sep-25
Sell* 250 $31.34 Ordinary
 08:38:16 - 22-Sep-25
Sell* 25 $31.35 Ordinary
 08:38:16 - 22-Sep-25
Sell* 53 $31.36 Ordinary
 08:38:16 - 22-Sep-25
Sell* 147 $31.36 Ordinary
 08:38:11 - 22-Sep-25
Sell* 1 $31.42 Ordinary
 08:38:07 - 22-Sep-25
Sell* 1 $31.45 Ordinary
 08:37:58 - 22-Sep-25
Sell* 500 $31.45 Ordinary
 08:37:58 - 22-Sep-25
Sell* 7,589 $31.45 Ordinary
 08:37:58 - 22-Sep-25
Sell* 10 $31.46 Ordinary
 08:37:58 - 22-Sep-25
Sell* 1 $31.48 Ordinary
 08:37:58 - 22-Sep-25
Sell* 1 $31.48 Ordinary
 08:37:58 - 22-Sep-25
Sell* 50 $31.55 Ordinary
 08:37:45 - 22-Sep-25
Sell* 40 $31.56 Ordinary
 08:37:45 - 22-Sep-25
Sell* 95 $31.60 Ordinary
 08:31:41 - 22-Sep-25
Sell* 25 $31.60 Ordinary
 08:31:41 - 22-Sep-25
Buy* 8 $31.60 Ordinary
 08:31:22 - 22-Sep-25
Buy* 25 $31.57 Ordinary
 08:31:09 - 22-Sep-25
Buy* 10 $31.50 Ordinary
 08:24:39 - 22-Sep-25
Buy* 53 $31.41 Ordinary
 08:23:40 - 22-Sep-25
Buy* 1 $31.37 Ordinary
 08:21:21 - 22-Sep-25
Sell* 100 $31.31 Ordinary
 08:20:24 - 22-Sep-25
Sell* 1 $31.29 Ordinary
 08:18:40 - 22-Sep-25
Sell* 10 $31.31 Ordinary
 08:18:40 - 22-Sep-25
Sell* 25 $31.25 Ordinary
 08:15:27 - 22-Sep-25
Sell* 75 $31.25 Ordinary
 08:15:27 - 22-Sep-25
Sell* 229 $31.25 Ordinary
 08:15:27 - 22-Sep-25
Sell* 100 $31.26 Ordinary
 08:15:27 - 22-Sep-25
Sell* 58 $31.26 Ordinary
 08:15:26 - 22-Sep-25
Sell* 250 $31.26 Ordinary
 08:15:26 - 22-Sep-25
Sell* 21 $31.26 Ordinary
 08:15:26 - 22-Sep-25
Sell* 79 $31.26 Ordinary
 08:15:26 - 22-Sep-25
Sell* 250 $31.27 Ordinary
 08:15:26 - 22-Sep-25
Sell* 1 $31.28 Ordinary
 08:15:26 - 22-Sep-25
Sell* 37 $31.34 Ordinary
 08:11:45 - 22-Sep-25
Sell* 30 $31.32 Ordinary
 08:09:13 - 22-Sep-25
Sell* 98 $31.29 Ordinary
 08:06:59 - 22-Sep-25
Sell* 1 $31.29 Ordinary
 08:06:59 - 22-Sep-25
Sell* 1 $31.26 Ordinary
 08:04:45 - 22-Sep-25
Buy* 1 $31.34 Ordinary
 08:04:14 - 22-Sep-25
Buy* 25 $31.32 Ordinary
 08:00:27 - 22-Sep-25
Buy* 77 $31.40 Ordinary
 08:00:06 - 22-Sep-25
Sell* 6 $31.33 Ordinary
 08:00:00 - 22-Sep-25
Buy* 123 $31.27 Ordinary
 07:54:23 - 22-Sep-25
Buy* 77 $31.27 Ordinary
 07:54:23 - 22-Sep-25
Buy* 25 $31.31 Ordinary
 07:52:02 - 22-Sep-25
Buy* 1 $31.34 Ordinary
 07:51:56 - 22-Sep-25
Buy* 150 $31.34 Ordinary
 07:50:27 - 22-Sep-25
Sell* 2 $31.25 Ordinary
 07:42:17 - 22-Sep-25
Sell* 1 $31.27 Ordinary
 07:42:17 - 22-Sep-25
Buy* 18 $31.32 Ordinary
 07:39:41 - 22-Sep-25
Buy* 100 $31.27 Ordinary
 07:30:10 - 22-Sep-25
Buy* 1,600 $31.26 Ordinary
 07:30:05 - 22-Sep-25
Buy* 100 $31.26 Ordinary
 07:30:05 - 22-Sep-25
Buy* 100 $31.25 Ordinary
 07:30:04 - 22-Sep-25
Buy* 50 $31.24 Ordinary
 07:29:50 - 22-Sep-25
Buy* 50 $31.22 Ordinary
 07:28:08 - 22-Sep-25
Buy* 25 $31.19 Ordinary
 07:27:34 - 22-Sep-25
Buy* 840 $31.11 Ordinary
 07:26:27 - 22-Sep-25
Buy* 50 $31.11 Ordinary
 07:26:27 - 22-Sep-25
Buy* 65 $31.11 Ordinary
 07:25:11 - 22-Sep-25
Buy* 45 $31.11 Ordinary
 07:25:11 - 22-Sep-25
Buy* 121 $31.11 Ordinary
 07:24:34 - 22-Sep-25
Buy* 26 $31.11 Ordinary
 07:24:34 - 22-Sep-25
Buy* 500 $31.11 Ordinary
 07:24:34 - 22-Sep-25
Buy* 25 $31.10 Ordinary
 07:24:21 - 22-Sep-25
Buy* 25 $31.10 Ordinary
 07:24:21 - 22-Sep-25
Buy* 25 $31.10 Ordinary
 07:24:21 - 22-Sep-25
Buy* 25 $31.10 Ordinary
 07:24:21 - 22-Sep-25
Buy* 25 $31.10 Ordinary
 07:24:21 - 22-Sep-25
Buy* 50 $31.10 Ordinary
 07:24:21 - 22-Sep-25
Buy* 50 $31.11 Ordinary
 07:24:21 - 22-Sep-25
Buy* 150 $31.11 Ordinary
 07:24:21 - 22-Sep-25
Buy* 25 $31.11 Ordinary
 07:24:21 - 22-Sep-25
Sell* 80 $31.11 Ordinary
 07:24:21 - 22-Sep-25
Sell* 1 $31.20 Ordinary
 07:24:21 - 22-Sep-25
Sell* 25 $31.15 Ordinary
 07:24:21 - 22-Sep-25
Buy* 6 $31.25 Ordinary
 07:23:24 - 22-Sep-25
Sell* 25 $31.21 Ordinary
 07:23:07 - 22-Sep-25
Sell* 25 $31.21 Ordinary
 07:23:07 - 22-Sep-25
Sell* 1 $31.17 Ordinary
 07:21:47 - 22-Sep-25
Sell* 1 $31.17 Ordinary
 07:21:47 - 22-Sep-25
Sell* 250 $31.20 Ordinary
 07:20:11 - 22-Sep-25
Sell* 250 $31.20 Ordinary
 07:20:11 - 22-Sep-25
Sell* 250 $31.21 Ordinary
 07:20:11 - 22-Sep-25
Sell* 129 $31.27 Ordinary
 07:19:21 - 22-Sep-25
Buy* 20 $31.33 Ordinary
 07:18:50 - 22-Sep-25
Sell* 25 $31.37 Ordinary
 07:18:12 - 22-Sep-25
Sell* 97 $31.36 Ordinary
 07:18:12 - 22-Sep-25
Sell* 50 $31.38 Ordinary
 07:17:57 - 22-Sep-25
Buy* 217 $31.38 Ordinary
 07:16:58 - 22-Sep-25
Buy* 100 $31.38 Ordinary
 07:16:58 - 22-Sep-25
Buy* 1 $31.38 Ordinary
 07:15:21 - 22-Sep-25
Buy* 450 $31.30 Ordinary
 07:09:24 - 22-Sep-25
Buy* 9 $31.30 Ordinary
 07:09:24 - 22-Sep-25
Buy* 50 $31.40 Ordinary
 07:06:41 - 22-Sep-25
Sell* 195 $31.37 Ordinary
 07:00:30 - 22-Sep-25
Sell* 25 $31.37 Ordinary
 07:00:30 - 22-Sep-25
Sell* 80 $31.35 Ordinary
 07:00:30 - 22-Sep-25
Sell* 25 $31.32 Ordinary
 07:00:20 - 22-Sep-25
Sell* 1 $31.25 Ordinary
 07:00:00 - 22-Sep-25
Sell* 99 $31.27 Ordinary
 07:00:00 - 22-Sep-25
Sell* 80 $31.39 Ordinary
 07:00:00 - 22-Sep-25
Sell* 25 $31.39 Ordinary
 07:00:00 - 22-Sep-25
Sell* 80 $31.40 Ordinary
 07:00:00 - 22-Sep-25
Sell* 95 $31.38 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $31.27 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $31.38 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $31.38 Ordinary
 07:00:00 - 22-Sep-25
Buy* 2 $31.38 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $31.34 Ordinary
 06:54:50 - 22-Sep-25
Sell* 10 $31.35 Ordinary
 06:54:40 - 22-Sep-25
Sell* 135 $31.35 Ordinary
 06:53:23 - 22-Sep-25
Sell* 25 $31.38 Ordinary
 06:53:07 - 22-Sep-25
Sell* 25 $31.38 Ordinary
 06:53:07 - 22-Sep-25
Sell* 25 $31.38 Ordinary
 06:53:07 - 22-Sep-25
Buy* 15 $31.33 Ordinary
 06:47:57 - 22-Sep-25
Buy* 5 $31.33 Ordinary
 06:45:00 - 22-Sep-25
Sell* 5 $31.37 Ordinary
 06:41:18 - 22-Sep-25
Sell* 1 $31.37 Ordinary
 06:40:53 - 22-Sep-25
Buy* 63 $31.38 Ordinary
 06:20:01 - 22-Sep-25
Buy* 50 $31.20 Ordinary
 06:15:51 - 22-Sep-25
Buy* 6 $31.11 Ordinary
 06:14:09 - 22-Sep-25
Unknown* 1 $31.10 Ordinary
 06:09:45 - 22-Sep-25
Buy* 7 $31.12 Ordinary
 06:08:58 - 22-Sep-25
Sell* 25 $31.08 Ordinary
 06:08:49 - 22-Sep-25
Sell* 40 $31.01 Ordinary
 06:07:42 - 22-Sep-25
Sell* 250 $31.01 Ordinary
 06:07:42 - 22-Sep-25
Sell* 80 $31.01 Ordinary
 06:07:42 - 22-Sep-25
Sell* 25 $31.05 Ordinary
 06:07:35 - 22-Sep-25
Buy* 5 $31.03 Ordinary
 06:07:27 - 22-Sep-25
Sell* 49 $31.05 Ordinary
 06:03:50 - 22-Sep-25
Sell* 100 $31.03 Ordinary
 06:01:23 - 22-Sep-25
Sell* 100 $31.07 Ordinary
 06:01:23 - 22-Sep-25
Sell* 7 $31.07 Ordinary
 05:59:26 - 22-Sep-25
Sell* 50 $31.05 Ordinary
 05:54:18 - 22-Sep-25
Sell* 250 $31.06 Ordinary
 05:54:18 - 22-Sep-25
Sell* 200 $31.06 Ordinary
 05:54:18 - 22-Sep-25
Sell* 75 $31.04 Ordinary
 05:53:17 - 22-Sep-25
Sell* 59 $31.05 Ordinary
 05:52:15 - 22-Sep-25
Sell* 75 $31.07 Ordinary
 05:51:44 - 22-Sep-25
Sell* 25 $31.14 Ordinary
 05:49:10 - 22-Sep-25
Sell* 80 $31.21 Ordinary
 05:49:10 - 22-Sep-25
Sell* 568 $31.20 Ordinary
 05:49:10 - 22-Sep-25
Sell* 110 $31.20 Ordinary
 05:49:10 - 22-Sep-25
Sell* 10 $31.20 Ordinary
 05:49:10 - 22-Sep-25
Sell* 300 $31.25 Ordinary
 05:43:37 - 22-Sep-25
Buy* 6 $31.38 Ordinary
 05:43:06 - 22-Sep-25
Sell* 38 $31.33 Ordinary
 05:41:49 - 22-Sep-25
Buy* 27 $31.30 Ordinary
 05:41:42 - 22-Sep-25
Sell* 38 $31.33 Ordinary
 05:41:42 - 22-Sep-25
Buy* 25 $31.36 Ordinary
 05:39:29 - 22-Sep-25
Sell* 25 $31.36 Ordinary
 05:39:29 - 22-Sep-25
Sell* 19 $31.41 Ordinary
 05:38:11 - 22-Sep-25
Sell* 6 $31.40 Ordinary
 05:28:29 - 22-Sep-25
Buy* 25 $31.50 Ordinary
 05:26:42 - 22-Sep-25
Buy* 50 $31.50 Ordinary
 05:26:42 - 22-Sep-25
Buy* 25 $31.50 Ordinary
 05:26:42 - 22-Sep-25
Buy* 25 $31.50 Ordinary
 05:26:42 - 22-Sep-25
Buy* 50 $31.50 Ordinary
 05:26:42 - 22-Sep-25
Sell* 80 $31.54 Ordinary
 05:26:42 - 22-Sep-25
Sell* 5 $31.60 Ordinary
 05:26:42 - 22-Sep-25
Sell* 6 $31.60 Ordinary
 05:26:42 - 22-Sep-25
Sell* 50 $31.50 Ordinary
 05:26:42 - 22-Sep-25
Sell* 200 $31.51 Ordinary
 05:26:42 - 22-Sep-25
Sell* 80 $31.59 Ordinary
 05:26:42 - 22-Sep-25
Sell* 6 $31.60 Ordinary
 05:24:29 - 22-Sep-25
Sell* 25 $31.49 Ordinary
 05:15:47 - 22-Sep-25
Sell* 145 $31.41 Ordinary
 05:15:47 - 22-Sep-25
Sell* 80 $31.43 Ordinary
 05:15:47 - 22-Sep-25
Sell* 1 $31.47 Ordinary
 05:14:36 - 22-Sep-25
Sell* 1 $31.44 Ordinary
 05:14:07 - 22-Sep-25
Sell* 25 $31.44 Ordinary
 05:12:04 - 22-Sep-25
Sell* 2 $31.43 Ordinary
 05:09:36 - 22-Sep-25
Sell* 1 $31.43 Ordinary
 05:09:36 - 22-Sep-25
Buy* 25 $31.51 Ordinary
 05:08:47 - 22-Sep-25
Buy* 29 $31.51 Ordinary
 05:08:46 - 22-Sep-25
Buy* 29 $31.51 Ordinary
 05:08:46 - 22-Sep-25
Sell* 20 $31.50 Ordinary
 05:08:46 - 22-Sep-25
Sell* 1 $31.50 Ordinary
 05:08:46 - 22-Sep-25
Sell* 5 $31.50 Ordinary
 05:08:46 - 22-Sep-25
Sell* 53 $31.50 Ordinary
 05:08:46 - 22-Sep-25
Sell* 24 $31.51 Ordinary
 05:08:46 - 22-Sep-25
Sell* 25 $31.60 Ordinary
 05:03:31 - 22-Sep-25
Sell* 18 $31.60 Ordinary
 05:03:31 - 22-Sep-25
Buy* 5 $31.77 Ordinary
 05:00:57 - 22-Sep-25
Buy* 6 $31.77 Ordinary
 05:00:57 - 22-Sep-25
Buy* 7 $31.77 Ordinary
 05:00:57 - 22-Sep-25
Buy* 5 $31.77 Ordinary
 05:00:57 - 22-Sep-25
Buy* 9 $31.71 Ordinary
 05:00:57 - 22-Sep-25
Buy* 7 $31.71 Ordinary
 05:00:57 - 22-Sep-25
Buy* 5 $31.61 Ordinary
 04:58:00 - 22-Sep-25
Buy* 80 $31.61 Ordinary
 04:58:00 - 22-Sep-25
Buy* 7 $31.61 Ordinary
 04:57:55 - 22-Sep-25
Sell* 3 $31.61 Ordinary
 04:57:26 - 22-Sep-25
Sell* 5 $31.61 Ordinary
 04:57:26 - 22-Sep-25
Buy* 25 $31.64 Ordinary
 04:57:08 - 22-Sep-25
Buy* 3 $31.70 Ordinary
 04:55:57 - 22-Sep-25
Sell* 2 $31.69 Ordinary
 04:55:57 - 22-Sep-25
Sell* 1 $31.70 Ordinary
 04:55:57 - 22-Sep-25
Sell* 15 $31.78 Ordinary
 04:45:48 - 22-Sep-25
Sell* 16 $31.78 Ordinary
 04:45:48 - 22-Sep-25
Sell* 25 $31.83 Ordinary
 04:43:37 - 22-Sep-25
Sell* 2 $31.89 Ordinary
 04:43:37 - 22-Sep-25
Sell* 48 $31.90 Ordinary
 04:43:37 - 22-Sep-25
Sell* 2 $31.90 Ordinary
 04:43:37 - 22-Sep-25
Sell* 48 $31.93 Ordinary
 04:43:37 - 22-Sep-25
Sell* 50 $31.93 Ordinary
 04:43:37 - 22-Sep-25
Sell* 50 $31.93 Ordinary
 04:43:37 - 22-Sep-25
Sell* 50 $31.93 Ordinary
 04:43:37 - 22-Sep-25
Sell* 5 $31.95 Ordinary
 04:42:44 - 22-Sep-25
Sell* 2 $31.93 Ordinary
 04:41:29 - 22-Sep-25
Buy* 16 $31.89 Ordinary
 04:38:27 - 22-Sep-25
Buy* 25 $31.88 Ordinary
 04:38:27 - 22-Sep-25
Buy* 25 $31.88 Ordinary
 04:38:27 - 22-Sep-25
Buy* 25 $31.88 Ordinary
 04:38:27 - 22-Sep-25
Buy* 25 $31.88 Ordinary
 04:38:27 - 22-Sep-25
Buy* 25 $31.88 Ordinary
 04:38:27 - 22-Sep-25
Buy* 25 $31.88 Ordinary
 04:38:27 - 22-Sep-25
Buy* 25 $31.88 Ordinary
 04:38:27 - 22-Sep-25
Buy* 25 $31.88 Ordinary
 04:38:27 - 22-Sep-25
Buy* 5 $31.85 Ordinary
 04:38:27 - 22-Sep-25
Buy* 495 $31.80 Ordinary
 04:38:27 - 22-Sep-25
Buy* 50 $31.80 Ordinary
 04:38:27 - 22-Sep-25
Buy* 50 $31.80 Ordinary
 04:38:27 - 22-Sep-25
Buy* 25 $31.80 Ordinary
 04:38:27 - 22-Sep-25
Buy* 529 $31.80 Ordinary
 04:38:27 - 22-Sep-25
Buy* 150 $31.80 Ordinary
 04:38:27 - 22-Sep-25
Buy* 113 $31.80 Ordinary
 04:38:27 - 22-Sep-25
Sell* 10 $31.80 Ordinary
 04:38:27 - 22-Sep-25
Sell* 7 $31.81 Ordinary
 04:38:27 - 22-Sep-25
Sell* 250 $31.83 Ordinary
 04:38:27 - 22-Sep-25
Sell* 5 $31.84 Ordinary
 04:38:27 - 22-Sep-25
Sell* 20 $31.86 Ordinary
 04:38:27 - 22-Sep-25
Sell* 1,521 $31.88 Ordinary
 04:38:27 - 22-Sep-25
Sell* 80 $31.95 Ordinary
 04:38:27 - 22-Sep-25
Buy* 25 $31.90 Ordinary
 04:37:07 - 22-Sep-25
Buy* 50 $32.00 Ordinary
 04:33:30 - 22-Sep-25
Buy* 250 $31.99 Ordinary
 04:33:30 - 22-Sep-25
Buy* 302 $32.00 Ordinary
 04:32:35 - 22-Sep-25
Buy* 65 $32.00 Ordinary
 04:32:35 - 22-Sep-25
Buy* 143 $32.00 Ordinary
 04:32:35 - 22-Sep-25
Buy* 80 $31.99 Ordinary
 04:32:35 - 22-Sep-25
Buy* 250 $31.95 Ordinary
 04:32:35 - 22-Sep-25
Buy* 3 $31.93 Ordinary
 04:28:59 - 22-Sep-25
Sell* 8 $31.83 Ordinary
 04:27:26 - 22-Sep-25
Buy* 5 $31.94 Ordinary
 04:22:22 - 22-Sep-25
Buy* 11 $31.94 Ordinary
 04:22:22 - 22-Sep-25
Sell* 250 $31.86 Ordinary
 04:21:53 - 22-Sep-25
Buy* 40 $31.93 Ordinary
 04:21:45 - 22-Sep-25
Sell* 107 $31.85 Ordinary
 04:20:09 - 22-Sep-25
Buy* 57 $32.00 Ordinary
 04:17:56 - 22-Sep-25
Buy* 100 $32.00 Ordinary
 04:17:56 - 22-Sep-25
Buy* 28 $31.99 Ordinary
 04:17:39 - 22-Sep-25
Buy* 25 $31.92 Ordinary
 04:17:02 - 22-Sep-25
Buy* 70 $31.99 Ordinary
 04:17:00 - 22-Sep-25
Buy* 80 $31.99 Ordinary
 04:17:00 - 22-Sep-25
Buy* 250 $31.99 Ordinary
 04:17:00 - 22-Sep-25
Buy* 100 $31.99 Ordinary
 04:17:00 - 22-Sep-25
Buy* 20 $31.83 Ordinary
 04:16:49 - 22-Sep-25
Buy* 20 $31.83 Ordinary
 04:15:54 - 22-Sep-25
Buy* 12 $31.99 Ordinary
 04:13:58 - 22-Sep-25
Buy* 6 $31.70 Ordinary
 04:07:21 - 22-Sep-25
Buy* 3 $31.70 Ordinary
 04:07:21 - 22-Sep-25
Sell* 25 $31.71 Ordinary
 04:06:40 - 22-Sep-25
Sell* 25 $31.71 Ordinary
 04:06:40 - 22-Sep-25
Sell* 25 $31.71 Ordinary
 04:06:40 - 22-Sep-25
Sell* 5 $31.70 Ordinary
 04:06:26 - 22-Sep-25
Sell* 6 $31.67 Ordinary
 04:05:29 - 22-Sep-25
Sell* 26 $31.66 Ordinary
 04:05:25 - 22-Sep-25
Sell* 26 $31.64 Ordinary
 04:05:25 - 22-Sep-25
Sell* 5 $31.64 Ordinary
 04:02:38 - 22-Sep-25
Sell* 5 $31.50 Ordinary
 04:02:02 - 22-Sep-25
Sell* 32 $31.50 Ordinary
 04:01:52 - 22-Sep-25
Sell* 98 $31.50 Ordinary
 04:01:52 - 22-Sep-25
Sell* 1 $31.55 Ordinary
 04:01:52 - 22-Sep-25
Sell* 100 $31.57 Ordinary
 04:01:52 - 22-Sep-25
Sell* 200 $31.58 Ordinary
 04:01:49 - 22-Sep-25
Buy* 5 $31.64 Ordinary
 04:01:17 - 22-Sep-25
Buy* 6 $31.64 Ordinary
 04:01:17 - 22-Sep-25
Sell* 80 $31.46 Ordinary
 04:01:13 - 22-Sep-25
Sell* 100 $31.50 Ordinary
 04:01:13 - 22-Sep-25
Sell* 250 $31.51 Ordinary
 04:01:13 - 22-Sep-25
Sell* 250 $31.56 Ordinary
 04:01:13 - 22-Sep-25
Sell* 80 $31.66 Ordinary
 04:01:13 - 22-Sep-25
Sell* 30 $31.98 Ordinary
 04:00:08 - 22-Sep-25
Sell* 200 $32.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 250 $32.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 50 $32.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 200 $32.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 14 $32.31 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,231.94
Change15.27