Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galaxy Digital (GLXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $19.70 Ordinary
 17:34:44 - 06-Feb-26
Sell* 5 $19.70 Ordinary
 17:34:44 - 06-Feb-26
Buy* 25 $19.73 Ordinary
 17:08:21 - 06-Feb-26
Buy* 3 $19.73 Ordinary
 17:08:21 - 06-Feb-26
Buy* 22 $19.73 Ordinary
 17:07:32 - 06-Feb-26
Buy* 10 $19.72 Ordinary
 17:05:56 - 06-Feb-26
Buy* 10 $19.72 Ordinary
 17:04:32 - 06-Feb-26
Buy* 10 $19.72 Ordinary
 17:02:42 - 06-Feb-26
Buy* 10 $19.72 Ordinary
 17:02:42 - 06-Feb-26
Buy* 10 $19.72 Ordinary
 17:02:42 - 06-Feb-26
Buy* 10 $19.72 Ordinary
 17:02:42 - 06-Feb-26
Buy* 10 $19.72 Ordinary
 17:02:42 - 06-Feb-26
Buy* 10 $19.72 Ordinary
 17:02:42 - 06-Feb-26
Buy* 20 $19.72 Ordinary
 17:02:42 - 06-Feb-26
Buy* 25 $19.72 Ordinary
 17:02:42 - 06-Feb-26
Sell* 120 $19.66 Ordinary
 16:50:33 - 06-Feb-26
Buy* 30 $19.69 Ordinary
 16:50:33 - 06-Feb-26
Buy* 90 $19.73 Ordinary
 16:49:34 - 06-Feb-26
Buy* 22 $19.72 Ordinary
 16:48:55 - 06-Feb-26
Buy* 13 $19.66 Ordinary
 16:39:42 - 06-Feb-26
Sell* 25 $19.71 Ordinary
 16:31:37 - 06-Feb-26
Sell* 30 $19.72 Ordinary
 16:25:07 - 06-Feb-26
Sell* 50 $19.70 Ordinary
 16:21:54 - 06-Feb-26
Sell* 100 $19.57 Ordinary
 16:15:49 - 06-Feb-26
Sell* 26 $19.63 Ordinary
 16:15:49 - 06-Feb-26
Buy* 51 $19.63 Ordinary
 16:15:49 - 06-Feb-26
Buy* 10 $19.62 Ordinary
 16:15:49 - 06-Feb-26
Buy* 51 $19.63 Ordinary
 16:15:49 - 06-Feb-26
Buy* 51 $19.63 Ordinary
 16:15:49 - 06-Feb-26
Sell* 100 $19.65 Ordinary
 16:15:49 - 06-Feb-26
Buy* 30 $19.85 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 59 $19.85 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 62 $19.85 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 31 $19.85 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 62 $19.85 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 30 $19.845 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 30 $19.845 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 77 $19.85 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 58 $19.85 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $19.85 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 14 $19.85 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 90 $19.85 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $19.845 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 90 $19.845 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $19.845 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 5 $19.84 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 100 $19.845 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $19.84 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 178 $19.84 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 122 $19.84 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 78 $19.84 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $19.84 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 16 $19.84 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 15 $19.84 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $19.84 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 100 $19.835 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 90 $19.835 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 190 $19.835 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 8 $19.84 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 1 $19.845 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 5 $19.84 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 3 $19.84 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 39 $19.835 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 3 $19.835 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $19.84 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $19.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 11 $19.845 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 6 $19.845 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 6 $19.845 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 6 $19.845 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $19.845 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 6 $19.85 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $19.84 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $19.845 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 6 $19.845 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 6 $19.845 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 6 $19.845 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 30 $19.845 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 190 $19.845 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 30 $19.845 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 14 $19.84 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 10 $19.84 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 300 $19.84 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 90 $19.84 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 213 $19.84 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 87 $19.84 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 13 $19.84 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 8 $19.835 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 5 $19.835 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 30 $19.835 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 100 $19.835 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 150 $19.835 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 10 $19.83 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 22 $19.83 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 60 $19.83 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 10 $19.82 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 140 $19.82 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 60 $19.82 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 60 $19.82 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 300 $19.82 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 68 $19.82 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 168 $19.82 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 32 $19.82 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 9 $19.81 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 300 $19.80 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $19.80 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $19.80 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 60 $19.80 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 75 $19.80 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 24 $19.80 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 5 $19.80 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 55 $19.79 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 300 $19.79 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 7 $19.79 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 300 $19.78 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 140 $19.78 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 10 $19.78 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 9 $19.78 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 300 $19.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 60 $19.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 10 $19.77 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $19.765 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 10 $19.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $19.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 54 $19.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $19.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,000 $19.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 8 $19.77 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 6 $19.77 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 3 $19.775 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 90 $19.78 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 190 $19.775 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 31 $19.78 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 69 $19.78 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 100 $19.78 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 200 $19.78 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 90 $19.78 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 5 $19.78 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 54 $19.78 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 10 $19.78 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 100 $19.775 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $19.775 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 70 $19.775 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 30 $19.775 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 8 $19.775 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 10 $19.78 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 100 $19.775 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 57 $19.78 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 140 $19.78 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 90 $19.78 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 39 $19.78 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 12 $19.78 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 6 $19.78 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 6 $19.785 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 6 $19.785 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 6 $19.785 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 59 $19.79 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 2 $19.79 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 9 $19.79 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $19.795 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 78 $19.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 600 $19.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 400 $19.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 28 $19.79 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 200 $19.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 300 $19.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 674 $19.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 90 $19.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 10 $19.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 11 $19.78 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 100 $19.775 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 90 $19.78 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 97 $19.78 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 77 $19.78 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 100 $19.775 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 100 $19.775 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 300 $19.77 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 11 $19.76 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 40 $19.76 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 300 $19.75 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 10 $19.75 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 2,371 $19.75 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 1,754 $19.75 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 330 $19.75 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 100 $19.75 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 30 $19.75 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 80 $19.75 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 5 $19.75 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 330 $19.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 300 $19.75 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 300 $19.75 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $19.755 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 150 $19.755 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 27 $19.75 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 2 $19.75 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 40 $19.75 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 60 $19.75 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 160 $19.75 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 2 $19.75 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 5 $19.74 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 60 $19.74 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 220 $19.74 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 20 $19.74 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 14 $19.73 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 96 $19.73 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 104 $19.73 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 93 $19.73 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 300 $19.73 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 11 $19.73 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 12 $19.73 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 180 $19.73 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 45 $19.725 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 30 $19.725 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 28 $19.73 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 30 $19.725 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 30 $19.725 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 600 $19.73 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 31 $19.73 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 87 $19.73 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 14 $19.73 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1 $19.73 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 14 $19.73 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 289 $19.73 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 11 $19.73 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 254 $19.73 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 50 $19.73 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 9 $19.73 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 20 $19.725 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 9 $19.725 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 12 $19.725 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 91 $19.72 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 9 $19.72 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 21 $19.76 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 79 $19.76 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 30 $19.74 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $19.75 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 50 $19.75 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 35 $19.75 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 70 $19.765 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 30 $19.765 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 20 $19.76 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 80 $19.76 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 18 $19.76 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 18 $19.76 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 263 $19.76 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 37 $19.76 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 100 $19.755 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 1 $19.755 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 2 $19.75 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 80 $19.75 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 20 $19.75 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 80 $19.75 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 200 $19.74 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 14 $19.74 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $19.73 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 2 $19.73 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 108 $19.725 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 30 $19.725 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 30 $19.725 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 30 $19.725 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 30 $19.725 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 30 $19.725 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 30 $19.725 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 160 $19.725 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 22 $19.725 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 30 $19.725 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 98 $19.72 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 2 $19.72 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 3 $19.73 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $19.73 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 16 $19.74 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 90 $19.75 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 200 $19.76 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 50 $19.76 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 14 $19.77 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 20 $19.77 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 300 $19.77 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 6 $19.77 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 200 $19.76 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 150 $19.76 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 150 $19.76 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 14 $19.765 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $19.765 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 150 $19.76 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 150 $19.76 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 50 $19.765 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 100 $19.765 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 100 $19.765 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 32 $19.765 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 150 $19.765 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 15 $19.80 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 16 $19.80 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 3 $19.80 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 20 $19.80 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 1,000 $19.80 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 90 $19.82 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 100 $19.83 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 10 $19.81 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 150 $19.81 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 37 $19.80 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 8 $19.80 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 55 $19.80 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 95 $19.77 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 5 $19.77 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 58 $19.77 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 42 $19.77 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 60 $19.77 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 31 $19.77 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 89 $19.77 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 30 $19.765 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 50 $19.76 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 50 $19.76 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 35 $19.755 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 30 $19.755 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 300 $19.74 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 30 $19.74 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 35 $19.74 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 16 $19.74 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 100 $19.75 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 20 $19.76 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 12 $19.76 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 3 $19.76 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 12 $19.76 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 53 $19.76 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 88 $19.76 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 90 $19.75 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 300 $19.76 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1 $19.78 Automatic Execution
 15:21:13 - 06-Feb-26
Unknown* 30 $19.78 Automatic Execution
 15:21:13 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 300 $19.79 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 50 $19.79 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 50 $19.79 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 50 $19.785 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 100 $19.785 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 50 $19.78 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 100 $19.78 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 50 $19.78 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 330 $19.77 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 150 $19.77 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 150 $19.77 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 150 $19.77 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 150 $19.77 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 4 $19.78 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $19.77 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 30 $19.77 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 50 $19.77 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 30 $19.78 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 28 $19.79 Automatic Execution
 15:20:55 - 06-Feb-26
Unknown* 2 $19.79 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 2 $19.79 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 5 $19.79 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 95 $19.80 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 16 $19.79 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 20 $19.79 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 35 $19.80 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 70 $19.80 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 10 $19.80 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 90 $19.82 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 52 $19.825 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 30 $19.825 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 1 $19.825 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 90 $19.82 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 16 $19.81 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 4 $19.81 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 90 $19.82 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 85 $19.83 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 86 $19.83 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 41 $19.84 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 41 $19.84 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 80 $19.84 Automatic Execution
 15:19:12 - 06-Feb-26
Unknown* 74 $19.845 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 150 $19.85 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 50 $19.85 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 134 $19.85 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 16 $19.855 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 134 $19.855 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 74 $19.86 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 1 $19.86 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 3 $19.86 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 15 $19.87 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 85 $19.87 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 85 $19.87 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 15 $19.87 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 10 $19.88 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 90 $19.88 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 50 $19.88 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 200 $19.89 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 13 $19.89 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 10 $19.89 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 95 $19.885 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 30 $19.875 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $19.88 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 6 $19.88 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 6 $19.88 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 20 $19.87 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 15 $19.87 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $19.87 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 8 $19.87 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 12 $19.87 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 15 $19.88 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 5 $19.88 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 10 $19.87 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 80 $19.86 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 60 $19.85 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $19.85 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $19.84 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 1 $19.82 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 2 $19.82 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 150 $19.815 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 3 $19.82 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 150 $19.815 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 68 $19.785 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 82 $19.785 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 2 $19.79 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 2 $19.79 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 2 $19.79 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 2 $19.77 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 1 $19.77 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 25 $19.78 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 100 $19.785 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 102 $19.785 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 100 $19.785 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 35 $19.79 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 15 $19.79 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 16 $19.79 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 25 $19.80 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 3 $19.80 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 97 $19.80 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 200 $19.81 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 680 $19.82 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 80 $19.82 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 46 $19.82 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 18 $19.82 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 30 $19.815 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 30 $19.815 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 30 $19.815 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 140 $19.815 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 30 $19.815 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 30 $19.815 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 30 $19.815 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 3 $19.81 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 20 $19.81 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 3 $19.81 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 7 $19.81 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 7 $19.81 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 90 $19.81 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 7 $19.81 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 80 $19.82 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 30 $19.835 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 3 $19.84 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 3 $19.84 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 59 $19.83 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 59 $19.83 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 41 $19.83 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 41 $19.83 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 2 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 30 $19.81 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 150 $19.81 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 6 $19.805 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 19 $19.81 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 6 $19.82 Automatic Execution
 15:15:47 - 06-Feb-26
Unknown* 6 $19.82 Automatic Execution
 15:15:47 - 06-Feb-26
Unknown* 100 $19.82 Automatic Execution
 15:15:47 - 06-Feb-26
Unknown* 100 $19.82 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 1,200 $19.82 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 2 $19.88 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 3 $19.88 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 3 $19.88 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 90 $19.88 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 6 $19.885 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 2 $19.89 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 39 $19.89 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 61 $19.89 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 4 $19.89 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 2 $19.89 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 85 $19.88 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 3 $19.88 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 3 $19.88 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 5 $19.87 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 10 $19.87 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 7 $19.87 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 78 $19.87 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 5 $19.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $19.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 76 $19.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $19.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $19.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $19.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $19.895 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 57 $19.90 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 3 $19.91 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 96 $19.93 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $19.94 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $19.94 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 15 $19.94 Automatic Execution
 14:57:30 - 06-Feb-26
Unknown* 100 $19.955 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 50 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 20 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 120 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 30 $19.95 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 79 $19.94 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 80 $19.94 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 5 $19.94 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 74 $19.94 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $19.93 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $19.93 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $19.93 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $19.93 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 75 $19.93 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 2 $19.92 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 8 $19.92 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 10 $19.91 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 100 $19.905 Automatic Execution
 14:57:22 - 06-Feb-26
Unknown* 100 $19.905 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $19.90 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 26 $19.90 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 120 $19.90 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 20 $19.895 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $19.895 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 66 $19.90 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 26 $19.90 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 28 $19.90 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $19.90 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $19.90 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 4 $19.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 90 $19.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 65 $19.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 4 $19.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 220 $19.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 2 $19.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 4 $19.89 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 21 $19.88 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 1 $19.885 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 5 $19.885 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 6 $19.885 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 313 $19.89 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 102 $19.89 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 19 $19.895 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 28 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 14 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 28 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 101 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 22 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 42 $19.90 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 120 $19.895 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 20 $19.895 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 100 $19.895 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 185 $19.89 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 5 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 30 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 4 $19.88 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 5 $19.88 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 30 $19.88 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 5 $19.88 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 30 $19.87 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $19.875 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 29 $19.87 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 2 $19.87 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 20 $19.87 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 5 $19.86 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 17 $19.86 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 12 $19.86 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 18 $19.86 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 5 $19.86 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 30 $19.85 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 55 $19.845 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 30 $19.845 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 15 $19.86 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 15 $19.865 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 69 $19.87 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 33 $19.89 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 33 $19.88 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 90 $19.875 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 94 $19.87 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 56 $19.87 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $19.87 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 1 $19.87 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 8 $19.87 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 19 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 109 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 23 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 66 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 100 $19.87 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 5 $19.87 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 109 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 95 $19.87 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 150 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 31 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 33 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 19 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 4 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 16 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 35 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 4 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 14 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 17 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 13 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 41 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 81 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 35 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 4 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 20 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 120 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 120 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 27 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 120 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 30 $19.875 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 90 $19.875 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 94 $19.88 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 94 $19.875 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 6 $19.88 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 330 $19.88 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 14:52:58 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 100 $19.875 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 9 $19.875 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 14:52:08 - 06-Feb-26
Unknown* 8 $19.875 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 92 $19.87 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 8 $19.87 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $19.87 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $19.88 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $19.88 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 16 $19.88 Automatic Execution
 14:51:38 - 06-Feb-26
Unknown* 80 $19.89 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 24 $19.89 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 76 $19.89 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 49 $19.875 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 100 $19.875 Automatic Execution
 14:51:14 - 06-Feb-26
Unknown* 20 $19.875 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 80 $19.875 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 80 $19.875 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 120 $19.86 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 180 $19.86 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 21 $19.86 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 39 $19.86 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 61 $19.86 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 60 $19.85 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 160 $19.84 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 180 $19.82 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 60 $19.82 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 4 $19.82 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 41 $19.82 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 14:50:27 - 06-Feb-26
Unknown* 30 $19.81 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 150 $19.81 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 150 $19.81 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 30 $19.81 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 330 $19.81 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 10 $19.80 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 30 $19.79 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 15 $19.79 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 15 $19.78 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 130 $19.78 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 30 $19.775 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 120 $19.77 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 120 $19.77 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 57 $19.785 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 57 $19.785 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $19.78 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 150 $19.785 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 150 $19.785 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $19.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $19.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 84 $19.82 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 79 $19.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 41 $19.83 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 60 $19.84 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 120 $19.84 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $19.85 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 7 $19.85 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 30 $19.88 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 75 $19.88 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 29 $19.89 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 14:49:49 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 120 $19.88 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 120 $19.88 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 70 $19.88 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 57 $19.88 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 43 $19.88 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 77 $19.90 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 78 $19.90 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 20 $19.91 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 10 $19.91 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 9 $19.91 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 155 $19.91 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 386 $19.91 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 296 $19.91 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 933 $19.91 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 29 $19.90 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 90 $19.90 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 100 $19.88 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 20 $19.89 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 5 $19.88 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 39 $19.88 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 5 $19.88 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 10 $19.855 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 120 $19.855 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 30 $19.855 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 30 $19.855 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 30 $19.855 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 30 $19.855 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 120 $19.855 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 30 $19.855 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 6 $19.84 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 6 $19.86 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $19.87 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $19.87 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 7 $19.88 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 2 $19.88 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $19.88 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $19.88 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $19.88 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 20 $19.88 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 49 $19.89 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 200 $19.89 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 141 $19.89 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 59 $19.89 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 90 $19.90 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $19.90 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 5 $19.89 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 5 $19.89 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 2 $19.89 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 28 $19.88 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 30 $19.88 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 5 $19.88 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 37 $19.89 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 108 $19.89 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 127 $19.905 Automatic Execution
 14:46:46 - 06-Feb-26
Unknown* 100 $19.905 Automatic Execution
 14:46:46 - 06-Feb-26
Unknown* 120 $19.905 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 60 $19.895 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 100 $19.90 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $19.90 Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 6 $19.895 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 2 $19.90 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 30 $19.90 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 31 $19.90 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 31 $19.90 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 6 $19.90 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 600 $19.91 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 200 $19.91 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 5 $19.93 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 5 $19.93 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 5 $19.93 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 5 $19.93 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 140 $19.90 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 40 $19.90 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 13 $19.90 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 13 $19.90 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 12 $19.77 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 55 $19.77 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 1 $19.77 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 5 $19.76 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 32 $19.77 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 5 $19.77 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 29 $19.76 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 31 $19.76 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 5 $19.76 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 5 $19.76 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 21 $19.77 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 50 $19.77 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 4 $19.77 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $19.79 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 400 $19.79 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 400 $19.79 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 2 $19.80 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 2 $19.80 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 6 $19.80 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 15 $19.80 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 16 $19.80 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 120 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 120 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 9 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 40 $19.825 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 31 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 200 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 9 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 31 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 50 $19.84 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 30 $19.85 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 27 $19.87 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 5 $19.85 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 90 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 32 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 31 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 27 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 75 $19.87 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 31 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 75 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 31 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 200 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 120 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 120 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 32 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 31 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 93 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 31 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 31 $19.85 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 32 $19.85 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1,100 $19.86 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 120 $19.85 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 75 $19.85 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 75 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1,000 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 72 $19.83 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 75 $19.80 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 150 $19.785 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 150 $19.79 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 150 $19.785 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 150 $19.785 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 30 $19.79 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 11 $19.79 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 40 $19.79 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 200 $19.80 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 30 $19.805 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 10 $19.795 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 10 $19.795 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 10 $19.795 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 100 $19.805 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 10 $19.805 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 20 $19.805 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $19.805 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 100 $19.795 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 3 $19.79 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 3 $19.79 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 10 $19.79 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 119 $19.785 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 1 $19.785 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 100 $19.785 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 20 $19.785 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 100 $19.785 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 100 $19.785 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 7 $19.775 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 7 $19.775 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 50 $19.78 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $19.78 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 149 $19.78 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 1 $19.78 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $19.78 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 62 $19.79 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 38 $19.79 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 20 $19.80 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 30 $19.805 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 30 $19.805 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 30 $19.805 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 40 $19.805 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 30 $19.805 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 14 $19.80 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 4 $19.80 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 10 $19.79 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 21 $19.79 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 48 $19.79 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 10 $19.79 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 4 $19.79 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 35 $19.79 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 15 $19.81 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 26 $19.82 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 2 $19.82 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 16 $19.82 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 1 $19.82 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 109 $19.83 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 5 $19.83 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 40 $19.83 Automatic Execution
 14:23:54 - 06-Feb-26
Unknown* 20 $19.835 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 1 $19.83 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 2 $19.83 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 120 $19.83 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 120 $19.83 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 30 $19.83 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 120 $19.83 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 120 $19.83 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 76 $19.82 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 87 $19.82 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 72 $19.82 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 817 $19.82 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 9 $19.81 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 183 $19.82 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 81 $19.82 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 13 $19.82 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 66 $19.81 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 94 $19.81 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 101 $19.79 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 16 $19.78 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 30 $19.78 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 58 $19.79 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 36 $19.79 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 30 $19.79 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 33 $19.79 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 30 $19.79 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 70 $19.78 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 30 $19.785 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 150 $19.79 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 26 $19.79 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 2 $19.76 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 2 $19.75 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 34 $19.74 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 120 $19.74 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 6 $19.74 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 5 $19.72 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 8 $19.72 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 900 $19.72 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 3 $19.71 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 7 $19.71 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $19.715 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 100 $19.715 Automatic Execution
 14:21:46 - 06-Feb-26
Unknown* 3 $19.71 Automatic Execution
 14:21:38 - 06-Feb-26
Unknown* 1 $19.71 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 1 $19.71 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 3 $19.71 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 1 $19.71 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 120 $19.71 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 60 $19.71 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 100 $19.695 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 12 $19.70 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $19.725 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 6 $19.725 Automatic Execution
 14:20:38 - 06-Feb-26
Unknown* 120 $19.72 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 120 $19.72 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 20 $19.72 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 2 $19.72 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 12 $19.71 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 43 $19.71 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 120 $19.705 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 38 $19.70 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 38 $19.70 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 30 $19.69 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 120 $19.69 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 38 $19.68 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 6 $19.67 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 2 $19.67 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 26 $19.67 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 18 $19.67 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 60 $19.67 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 120 $19.67 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 8 $19.67 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 4 $19.67 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 117 $19.675 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 117 $19.675 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 4 $19.68 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 30 $19.68 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 4 $19.68 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 15 $19.66 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 5 $19.66 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 58 $19.66 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 11 $19.67 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 20 $19.685 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 60 $19.69 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 20 $19.685 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $19.685 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $19.685 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 8 $19.69 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 92 $19.69 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 28 $19.69 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 72 $19.69 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 20 $19.69 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 20 $19.68 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 28 $19.66 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 4 $19.66 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 7 $19.66 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 3 $19.66 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 2 $19.66 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 87 $19.65 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 13 $19.68 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 1 $19.69 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 7 $19.70 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 1 $19.71 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 10 $19.72 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 10 $19.71 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 11 $19.71 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 10 $19.71 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 71 $19.72 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 5 $19.72 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 27 $19.74 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 20 $19.73 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 120 $19.72 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 89 $19.72 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 31 $19.72 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 98 $19.73 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 197 $19.73 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 1 $19.73 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 2 $19.73 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 26 $19.73 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 118 $19.72 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 14 $19.72 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 100 $19.72 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 6 $19.72 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 94 $19.72 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 26 $19.72 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 2 $19.72 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 1 $19.71 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 21 $19.65 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 7 $19.65 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 12 $19.67 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 88 $19.67 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 4 $19.67 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 3 $19.67 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 7 $19.66 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 500 $19.66 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $19.67 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 18 $19.68 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 12 $19.68 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 3 $19.68 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 3 $19.68 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 1,550 $19.70 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 20 $19.69 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 16 $19.69 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 3 $19.69 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 2 $19.69 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 4 $19.69 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 4 $19.69 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $19.685 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 6 $19.69 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 72 $19.69 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 120 $19.665 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 30 $19.665 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 120 $19.665 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 3 $19.66 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 2 $19.66 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 6 $19.66 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 15 $19.65 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 165 $19.65 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 4 $19.64 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 4 $19.64 Automatic Execution
 13:56:57 - 06-Feb-26
Unknown* 120 $19.64 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 120 $19.64 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 120 $19.64 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 120 $19.64 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 11 $19.64 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 7 $19.64 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 30 $19.65 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 2 $19.65 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 1 $19.66 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1 $19.66 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 2 $19.67 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 2 $19.67 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 10 $19.68 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 47 $19.67 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 6 $19.67 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 33 $19.67 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 14 $19.67 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 12 $19.67 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 2 $19.67 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 98 $19.67 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 18 $19.685 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 20 $19.69 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 80 $19.69 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 60 $19.69 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 20 $19.69 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 40 $19.69 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 40 $19.69 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 5 $19.68 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 4 $19.68 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 120 $19.69 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 11 $19.69 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 73 $19.69 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 27 $19.69 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $19.69 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 20 $19.69 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 7 $19.69 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 20 $19.70 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 4 $19.71 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 60 $19.71 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 4 $19.71 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $19.71 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 10 $19.71 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 120 $19.72 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 80 $19.69 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 20 $19.71 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 70 $19.70 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 30 $19.70 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 8 $19.70 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 62 $19.70 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 38 $19.70 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 80 $19.69 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 20 $19.69 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 55 $19.69 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 45 $19.69 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 59 $19.69 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 41 $19.69 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 120 $19.69 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 82 $19.68 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 18 $19.69 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 120 $19.70 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 20 $19.70 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 20 $19.70 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 120 $19.70 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 120 $19.70 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 9 $19.73 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 1 $19.73 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 16 $19.76 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 51 $19.77 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 5 $19.78 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 30 $19.78 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 12 $19.80 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 10 $19.79 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 200 $19.78 Automatic Execution
 13:49:30 - 06-Feb-26
Unknown* 70 $19.78 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 50 $19.78 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 120 $19.78 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 101 $19.78 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 2 $19.78 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 6 $19.78 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 20 $19.79 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 82 $19.80 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 4 $19.80 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 20 $19.82 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 10 $19.82 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 110 $19.82 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $19.82 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 9 $19.82 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 1 $19.81 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 1 $19.82 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 150 $19.805 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 42 $19.80 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 58 $19.80 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 10 $19.80 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 10 $19.80 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 5 $19.81 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 10 $19.83 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 14 $19.84 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 86 $19.84 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 13 $19.84 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 8 $19.84 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 47 $19.84 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 10 $19.85 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 10 $19.85 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 18 $19.86 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 19 $19.85 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 13:45:49 - 06-Feb-26
Unknown* 1 $19.84 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 18 $19.84 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 2 $19.83 Automatic Execution
 13:45:49 - 06-Feb-26
Unknown* 100 $19.825 Automatic Execution
 13:45:49 - 06-Feb-26
Unknown* 100 $19.825 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 1 $19.78 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 101 $19.765 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 23 $19.77 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 100 $19.77 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 50 $19.76 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 94 $19.76 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 23 $19.75 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 23 $19.75 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 140 $19.75 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 1 $19.74 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 70 $19.73 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 20 $19.73 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 86 $19.73 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 14 $19.73 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 300 $19.74 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 300 $19.745 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 50 $19.75 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 6 $19.76 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 10 $19.76 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 7 $19.75 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 7 $19.75 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 96 $19.76 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 14 $19.76 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 10 $19.76 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 53 $19.75 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 10 $19.77 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 10 $19.77 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 100 $19.765 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 100 $19.765 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 10 $19.77 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 1 $19.82 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 2 $19.82 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 43 $19.82 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 77 $19.82 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 18 $19.81 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 20 $19.79 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 200 $19.79 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 2 $19.78 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 3 $19.78 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 12 $19.76 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 1 $19.75 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 1 $19.75 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 16 $19.75 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 9 $19.75 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 9 $19.75 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 20 $19.77 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 24 $19.76 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 57 $19.77 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 13 $19.77 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 80 $19.77 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 11 $19.79 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 89 $19.79 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $19.79 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 11 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 110 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 110 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 4 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 3,257 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 500 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 500 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 500 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 243 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 6 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 72 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 79 $19.80 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 24 $19.81 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 7 $19.81 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 7 $19.81 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 9 $19.82 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 110 $19.83 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $19.83 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 1 $19.85 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 100 $19.86 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 20 $19.86 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 40 $19.86 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 140 $19.86 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 62 $19.85 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 18 $19.85 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 4 $19.84 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 78 $19.84 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 22 $19.84 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $19.84 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 10 $19.87 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 28 $19.855 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 110 $19.855 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 110 $19.855 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $19.87 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 22 $19.875 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $19.885 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 1 $19.90 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $19.92 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 37 $19.92 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 100 $19.925 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $19.925 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 10 $19.92 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 100 $19.92 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 10 $19.92 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 110 $19.92 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 100 $19.92 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 100 $19.92 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 100 $19.92 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 100 $19.92 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 40 $19.93 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 22 $19.93 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 100 $19.93 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 1 $19.93 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 308 $19.93 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 4 $19.93 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 1 $19.94 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 80 $19.95 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 110 $19.95 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 110 $19.95 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 329 $19.925 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 100 $19.93 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 30 $19.935 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 2 $19.91 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 150 $19.885 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 40 $19.885 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 110 $19.885 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 2 $19.90 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $19.92 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $19.92 Automatic Execution
 13:15:51 - 06-Feb-26
Unknown* 490 $19.90 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 120 $19.90 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 30 $19.90 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 69 $19.90 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 2 $19.90 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 2 $19.905 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 10 $19.915 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 179 $19.92 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 4 $19.92 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 1 $19.92 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 300 $20.13 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 2 $20.13 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 110 $20.115 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 110 $20.115 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 30 $20.105 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 6 $20.11 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 94 $20.11 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $20.11 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 6 $20.11 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $20.11 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $20.12 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $20.14 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 2 $20.13 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $20.13 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 110 $20.125 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 110 $20.125 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 100 $20.12 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 100 $20.12 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 1 $20.12 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 12 $20.12 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 12 $20.12 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 100 $20.11 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 4 $20.10 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 19 $20.105 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 19 $20.105 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 71 $20.11 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $20.11 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 96 $20.11 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 15 $20.11 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 7 $20.11 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 2 $20.11 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 75 $20.11 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 12 $20.12 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 3,201 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 400 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1,077 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 997 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 200 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 200 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 147 $20.14 Automatic Execution
 12:53:40 - 06-Feb-26
Unknown* 100 $20.145 Automatic Execution
 12:53:40 - 06-Feb-26
Unknown* 100 $20.145 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 27 $20.16 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 10 $20.15 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 74 $20.12 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $20.14 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 100 $20.14 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 6 $20.14 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 10 $20.15 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 4 $20.15 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 84 $20.15 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 200 $20.15 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 24 $20.15 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 200 $20.15 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 20 $20.15 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 15 $20.15 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $20.15 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 18 $20.15 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 100 $20.16 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 25 $20.16 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 40 $20.16 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 18 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 18 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 21 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 1 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 1 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 1 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 1 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 1 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 18 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 21 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 62 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 15 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $20.18 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 9 $20.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $20.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 5 $20.18 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 5 $20.17 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $20.16 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 200 $20.16 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 9 $20.15 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $20.14 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 86 $20.14 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 14 $20.14 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 75 $20.10 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 10 $20.11 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 10 $20.11 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $20.11 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 10 $20.11 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $20.11 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $20.11 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 110 $20.11 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 43 $20.11 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $20.10 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 8 $20.09 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 90 $20.07 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 110 $20.075 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 59 $20.07 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 20 $20.07 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 110 $20.06 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 34 $20.06 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 8 $20.07 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 75 $20.07 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $20.06 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 42 $20.06 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 110 $20.05 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $20.05 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $20.05 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 52 $20.04 Automatic Execution
 12:50:55 - 06-Feb-26
Unknown* 100 $20.04 Automatic Execution
 12:50:55 - 06-Feb-26
Unknown* 5 $20.04 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 4 $20.04 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 200 $20.04 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $20.04 Automatic Execution
 12:50:54 - 06-Feb-26
Unknown* 10 $20.045 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 100 $20.045 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 91 $20.045 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 110 $20.045 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 110 $20.045 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 83 $20.045 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 150 $20.055 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 110 $20.055 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 110 $20.055 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 100 $20.05 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 40 $20.045 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 40 $20.045 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 40 $20.045 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 40 $20.045 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 40 $20.05 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 65 $20.05 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 35 $20.045 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 30 $20.045 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 10 $20.05 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 10 $20.06 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $20.05 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 1 $20.05 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 1 $20.05 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 1 $20.05 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 10 $20.05 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 110 $20.05 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $20.05 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 40 $20.05 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 110 $20.05 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $20.03 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 50 $20.03 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 2 $20.03 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 5 $20.04 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $20.04 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $20.05 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 100 $20.055 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $20.06 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $20.06 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 90 $20.06 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 10 $20.055 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $20.055 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 12 $20.07 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 12 $20.07 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 18 $20.07 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 25 $20.075 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 100 $20.075 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 100 $20.075 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 46 $20.075 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 2 $20.07 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 10 $20.07 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 2 $20.07 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 110 $20.075 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 42 $20.075 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 110 $20.075 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 42 $20.075 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 4 $20.08 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 24 $20.08 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 40 $20.08 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 25 $20.09 Automatic Execution
 12:48:52 - 06-Feb-26
Unknown* 40 $20.085 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 96 $20.085 Automatic Execution
 12:48:39 - 06-Feb-26
Unknown* 20 $20.085 Automatic Execution
 12:48:39 - 06-Feb-26
Unknown* 150 $20.085 Automatic Execution
 12:48:39 - 06-Feb-26
Unknown* 20 $20.085 Automatic Execution
 12:48:39 - 06-Feb-26
Unknown* 150 $20.085 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 84 $20.08 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 100 $20.08 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 10 $20.09 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 10 $20.095 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 110 $20.10 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 101 $20.10 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 100 $20.10 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 11 $20.10 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 84 $20.07 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 64 $20.07 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 148 $20.07 Automatic Execution
 12:46:41 - 06-Feb-26
Unknown* 31 $20.07 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 5 $20.07 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 1 $20.07 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 5 $20.07 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 200 $20.07 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 70 $20.075 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 100 $20.08 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $20.08 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 100 $20.09 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 12 $20.08 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 12 $20.07 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 1 $20.06 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 13 $20.07 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 4 $20.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 5 $20.06 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 11 $20.06 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 5 $20.06 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $20.05 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 85 $19.89 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 3 $19.89 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 3 $19.91 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $19.90 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 28 $19.89 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 28 $19.90 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 98 $19.91 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 20 $19.91 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 2 $19.91 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 50 $19.92 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 110 $19.94 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $19.94 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 18 $19.95 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 30 $19.925 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 30 $19.925 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 1 $19.93 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 20 $19.93 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 6 $19.94 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 9 $19.94 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 3 $19.94 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $19.94 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 28 $19.95 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 8 $19.95 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 10 $19.96 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 110 $19.975 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 12 $20.01 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 30 $20.01 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 39 $20.01 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 50 $20.01 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 308 $20.01 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 22 $20.01 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 25 $20.01 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 22 $20.01 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 73 $20.01 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 43 $20.01 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 100 $19.965 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 100 $19.965 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 100 $19.96 Automatic Execution
 12:21:28 - 06-Feb-26
Unknown* 100 $19.95 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 1 $19.94 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 3 $19.95 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $19.94 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 1 $19.92 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 10 $19.92 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 45 $19.93 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 55 $19.93 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 1 $19.92 Automatic Execution
 12:20:45 - 06-Feb-26
Unknown* 110 $19.91 Automatic Execution
 12:20:45 - 06-Feb-26
Unknown* 110 $19.91 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 110 $19.91 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 18 $19.91 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 1 $19.91 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 1 $19.92 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 20 $19.93 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 20 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 20 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 5 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 5 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 6 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 2 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 5 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 6 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 5 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 5 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 28 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 5 $19.88 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 5 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 6 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 37 $19.82 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 11 $19.84 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 150 $19.85 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 2 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 2 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 5 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 5 $19.88 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 2 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 70 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 28 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 1 $19.82 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 11 $19.84 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 1 $19.84 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 28 $19.85 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 3 $19.88 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 6 $19.88 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 26 $19.88 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 5 $19.88 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 2 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 64 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 2 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 134 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 5 $19.84 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 7 $19.84 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 5 $19.86 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $19.87 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $19.88 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 20 $19.90 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 9 $19.90 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 150 $19.91 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 150 $19.91 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 20 $19.91 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 1 $19.91 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 1 $19.93 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 2 $19.93 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 100 $19.92 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 2 $19.93 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 2 $19.93 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $19.92 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 150 $19.92 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 20 $19.93 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $19.96 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 97 $19.99 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 3 $19.99 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 80 $19.99 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 20 $19.99 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 80 $19.99 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 20 $19.99 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 238 $20.00 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 17 $20.00 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 97 $20.00 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 3 $20.00 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 100 $20.01 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $20.01 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $20.01 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 30 $20.01 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 110 $20.00 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 31 $20.00 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 69 $20.00 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 1 $19.99 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 1 $19.98 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 110 $19.97 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 1 $19.97 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 1 $19.97 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 3 $19.97 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 1 $19.97 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 2 $19.97 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 3 $19.97 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 1 $19.97 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 50 $19.97 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 100 $20.01 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 1 $20.02 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 2 $20.01 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 53 $20.02 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 10 $20.02 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 28 $20.02 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 50 $20.03 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 14 $20.02 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 450 $20.02 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 20 $20.02 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 200 $20.02 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $20.02 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $20.02 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $20.02 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 80 $20.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 30 $20.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $20.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $20.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 30 $20.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 1 $20.015 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 19 $20.00 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 15 $20.00 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 110 $20.00 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 2 $19.99 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 8 $19.99 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 1 $19.99 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 1 $19.99 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 100 $19.99 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 5 $19.99 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $19.98 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 12 $19.98 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 110 $19.98 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 27 $19.98 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 29 $19.98 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 89 $19.98 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 11 $19.98 Automatic Execution
 12:16:16 - 06-Feb-26
Unknown* 100 $19.975 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 36 $19.97 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 1 $19.96 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 4 $19.96 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $19.96 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 15 $19.96 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 4 $19.96 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $19.96 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 12 $19.96 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 13 $19.96 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 55 $19.96 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 49 $19.96 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $19.96 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 7 $19.96 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 43 $19.96 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $19.98 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $19.98 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $19.99 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 10 $19.99 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 134 $19.88 Automatic Execution
 11:54:32 - 06-Feb-26
Unknown* 30 $19.875 Automatic Execution
 11:54:32 - 06-Feb-26
Unknown* 110 $19.875 Automatic Execution
 11:54:32 - 06-Feb-26
Unknown* 110 $19.875 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 33 $19.88 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 167 $19.88 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 38 $19.895 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 10 $19.90 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 3 $19.90 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 12 $19.90 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 10 $19.89 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 20 $19.88 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 30 $19.88 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 50 $19.88 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 2 $19.88 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 13 $19.88 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 2 $19.875 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 14 $19.88 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 30 $19.875 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 3 $19.88 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 4 $19.88 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 10 $19.88 Automatic Execution
 11:53:55 - 06-Feb-26
Unknown* 4 $19.87 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 10 $19.87 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 17 $19.87 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 4 $19.87 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 17 $19.86 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 17 $19.86 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 17 $19.85 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 17 $19.85 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 17 $19.85 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 110 $19.845 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 44 $19.845 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 110 $19.845 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 44 $19.845 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 110 $19.845 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 44 $19.845 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 6 $19.85 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 22 $19.84 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 40 $19.82 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 10 $19.81 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 10 $19.79 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 10 $19.79 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 50 $19.79 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 30 $19.795 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 11 $19.80 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 244 $19.80 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 11 $19.81 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 10 $19.80 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 13 $19.80 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 5 $19.80 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 4 $19.80 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 3 $19.81 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 97 $19.81 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 100 $19.80 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 34 $19.80 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 300 $19.80 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 90 $19.81 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 10 $19.81 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 50 $19.79 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 200 $19.78 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 40 $19.79 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 110 $19.79 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 110 $19.79 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 110 $19.79 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 110 $19.79 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 26 $19.80 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 26 $19.80 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 5 $19.80 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 20 $19.81 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 27 $19.83 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 45 $19.83 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 20 $19.83 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 55 $19.83 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 110 $19.84 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 27 $19.84 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 20 $19.85 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 40 $19.85 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 10 $19.87 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 94 $19.86 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 6 $19.86 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 110 $19.86 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 14 $19.86 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 3 $19.86 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 54 $19.86 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 75 $19.63 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 5 $19.86 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 20 $19.87 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 120 $19.61 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 8 $19.87 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 90 $19.59 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 96 $19.87 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 3 $19.58 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 4 $19.87 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 7 $19.58 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 3 $19.58 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1 $19.58 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $19.59 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 200 $19.62 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 1 $19.64 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 14 $19.66 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 5 $19.65 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 7 $19.64 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 17 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 5 $19.64 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 88 $19.60 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 80 $19.90 Automatic Execution
 11:49:27 - 06-Feb-26
Unknown* 12 $19.60 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 91 $19.58 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 6 $19.57 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 43 $19.90 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 25 $19.91 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 30 $19.905 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 1 $19.58 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 73 $19.91 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $19.71 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $19.91 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 4 $19.69 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 5 $19.91 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 150 $19.58 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 33 $19.92 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 7 $19.59 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $19.92 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 80 $19.69 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $19.92 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 200 $19.68 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 200 $19.67 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 110 $19.925 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 80 $19.68 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 1 $19.66 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 30 $19.92 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 14 $19.66 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 37 $19.92 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 200 $19.68 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 36 $19.66 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 73 $19.92 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 200 $19.67 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 90 $19.65 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 37 $19.92 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $19.67 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 99 $19.64 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 73 $19.92 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $19.67 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 1 $19.64 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 25 $19.92 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $19.67 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 1 $19.635 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 73 $19.92 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 4 $19.62 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 99 $19.70 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 4 $19.62 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $19.92 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 600 $19.91 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 21 $19.70 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 12 $19.63 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 10 $19.91 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 10 $19.62 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 10 $19.91 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 21 $19.70 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 80 $19.62 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 110 $19.91 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 4 $19.70 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 120 $19.62 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 26 $19.70 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 4 $19.70 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 90 $19.58 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 300 $19.73 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 4 $19.93 Automatic Execution
 11:48:12 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 1 $19.93 Automatic Execution
 11:48:12 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $19.585 Automatic Execution
 11:20:46 - 06-Feb-26
Unknown* 4 $19.93 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 50 $19.60 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 24 $19.94 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 3 $19.74 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $19.60 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $19.925 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 4 $19.74 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 10 $19.61 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 100 $19.925 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 7,550 $19.65 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 100 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 8 $19.74 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 80 $19.66 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 100 $19.925 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 92 $19.74 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 20 $19.66 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 11 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 25 $19.73 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 50 $19.65 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 110 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 150 $19.65 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 110 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 2 $19.75 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 100 $19.65 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 37 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 50 $19.65 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 20 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 150 $19.65 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 9 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 110 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $19.75 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1,000 $19.65 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 110 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 150 $19.76 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 89 $19.65 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 90 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 150 $19.76 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 1 $19.65 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 110 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 76 $19.78 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 9 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 32 $19.78 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 45 $19.655 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 100 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 27 $19.78 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 31 $19.78 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $19.92 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 31 $19.78 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 20 $19.66 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $19.93 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 63 $19.78 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 92 $19.66 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 110 $19.95 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 63 $19.78 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 8 $19.66 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $19.95 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 110 $19.95 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 2 $19.77 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 13 $19.94 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 3 $19.775 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 4 $19.65 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 12 $19.93 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 4 $19.77 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 200 $19.64 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 2 $19.775 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 4 $19.64 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 5 $19.78 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 69 $19.78 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 3 $19.78 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 1 $19.64 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 100 $19.92 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 28 $19.78 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 14 $19.95 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 1 $19.78 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 90 $19.61 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 15 $19.96 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 95 $19.78 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 20 $19.63 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $19.96 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 4 $19.78 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 1 $19.64 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 10 $19.96 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 56 $19.78 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 30 $19.65 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $19.96 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 127 $19.79 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 64 $19.65 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 21 $19.97 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 56 $19.79 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 26 $19.65 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 18 $19.97 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 12 $19.79 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 22 $19.64 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 21 $19.97 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 44 $19.79 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 21 $19.97 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 49 $19.79 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 160 $19.98 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 56 $19.79 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 44 $19.79 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 26 $19.97 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 56 $19.79 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 22 $19.98 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 100 $19.97 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 308 $19.80 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 4 $19.66 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 50 $19.95 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 4,123 $19.80 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $19.66 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 65 $19.96 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 9 $19.80 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $19.66 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 300 $19.955 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 62 $19.80 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $19.67 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 30 $19.955 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 300 $19.81 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $19.715 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 40 $19.96 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 16 $19.81 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 20 $19.96 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 100 $19.82 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 1 $19.75 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 330 $19.955 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 5 $19.81 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 1 $19.76 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 30 $19.955 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 95 $19.82 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 6 $19.77 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $19.95 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 100 $19.82 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 65 $19.96 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 5 $19.82 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 120 $19.72 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 150 $19.955 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 30 $19.955 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $19.95 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 78 $19.82 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 26 $19.96 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 150 $19.955 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 15 $19.84 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 30 $19.955 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 22 $19.95 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $19.95 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 100 $19.85 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 20 $19.76 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 22 $19.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 78 $19.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 30 $19.83 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 13 $19.92 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 4 $19.83 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 17 $19.91 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 590 $19.83 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 36 $19.71 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 12 $19.89 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 21 $19.71 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 19 $19.88 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 1,000 $19.83 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 150 $19.71 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 2 $19.87 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 10 $19.83 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 35 $19.71 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 45 $19.87 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 3 $19.80 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 22 $19.71 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 52 $19.87 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 2 $19.80 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 24 $19.71 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 82 $19.87 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 17 $19.80 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 3 $19.69 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 3 $19.87 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 54 $19.80 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 20 $19.87 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 14 $19.80 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 3 $19.69 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 18 $19.87 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 76 $19.80 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1 $19.72 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 5 $19.88 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 60 $19.80 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 30 $19.88 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 89 $19.81 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 40 $19.88 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 6 $19.80 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 50 $19.73 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 1 $19.79 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 10 $19.73 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 20 $19.90 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 4 $19.79 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 4 $19.79 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 13 $19.72 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 23 $19.88 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 100 $19.80 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 18 $19.71 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 5 $19.84 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 9 $19.79 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 82 $19.71 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 12 $19.84 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 91 $19.79 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 100 $19.835 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 3 $19.72 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 29 $19.83 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 25 $19.79 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 3 $19.72 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 127 $19.83 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 1,000 $19.79 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 74 $19.725 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 22 $19.82 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 5 $19.79 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 18 $19.84 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 300 $19.79 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 1 $19.75 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 200 $19.81 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 5 $19.75 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 100 $19.815 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $19.76 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 55 $19.815 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 160 $19.76 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 23 $19.83 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 21 $19.81 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 2 $19.81 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 2 $19.82 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 6 $19.77 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 18 $19.82 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 10 $19.80 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 19 $19.77 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 10 $19.80 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 90 $19.77 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 68 $19.74 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 44 $19.82 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 56 $19.82 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 66 $19.76 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 11 $19.84 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 10 $19.76 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 100 $19.86 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 100 $19.86 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 100 $19.865 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 41 $19.86 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $19.845 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $19.845 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $19.845 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $19.72 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 4 $19.72 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 1 $19.72 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 4 $19.72 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 3 $19.715 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 2 $19.78 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 50 $19.79 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 3 $19.78 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 100 $19.775 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $19.78 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 1 $19.78 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 1 $19.78 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 1 $19.78 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 1 $19.78 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 50 $19.78 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 26 $19.79 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 104 $19.79 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 36 $19.79 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 32 $19.79 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 30 $19.79 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 60 $19.79 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 8 $19.80 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 12 $19.80 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 50 $19.80 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 47 $19.835 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 73 $19.83 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 200 $19.83 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 127 $19.83 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 73 $19.83 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 27 $19.83 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 73 $19.83 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 74 $19.85 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 20 $19.85 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 20 $19.85 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 52 $19.86 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 100 $19.85 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 30 $19.85 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 30 $19.85 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 40 $19.845 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 30 $19.845 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 30 $19.845 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 24 $19.84 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 30 $19.84 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 30 $19.84 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 30 $19.84 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $19.82 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 50 $19.81 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1 $19.81 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $19.84 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 1 $19.83 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 32 $19.74 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 27 $19.74 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 330 $19.74 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 58 $19.74 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 58 $19.74 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 15 $19.71 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 15 $19.70 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $19.71 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 802 $19.65 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 198 $19.65 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $19.63 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $19.62 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 50 $19.62 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 100 $19.62 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 38 $19.61 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 19 $19.61 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 400 $19.60 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 70 $19.59 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $19.58 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $19.54 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 10 $19.56 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 200 $19.32 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 25 $19.285 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 32 $19.29 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 569 $19.29 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 99 $19.29 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 1,038 $19.28 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 662 $19.28 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 65 $19.275 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 208 $19.28 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 200 $19.265 Automatic Execution
 09:51:43 - 06-Feb-26
Unknown* 1 $19.28 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 1 $19.28 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 1 $19.28 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 1 $19.28 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 1 $19.28 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 1 $19.28 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $19.28 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 60 $19.27 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $19.255 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $19.255 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 400 $19.28 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 200 $19.27 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 200 $19.27 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 200 $19.27 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 39 $19.24 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 25 $19.24 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 150 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 150 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 130 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 150 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 30 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 330 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 20 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 30 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 150 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 30 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 150 $19.26 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 9 $19.25 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 200 $19.26 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 43 $19.26 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 2 $19.26 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 21 $19.17 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 4 $19.17 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 56 $19.19 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 51 $19.20 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 150 $19.21 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 150 $19.21 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 1 $19.22 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 6 $19.22 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 1 $19.22 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 37 $19.23 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $19.235 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 6 $19.235 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 63 $19.23 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $19.25 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $19.25 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 11 $19.27 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 89 $19.27 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 96 $19.36 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 53 $19.33 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 47 $19.33 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 36 $19.32 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 26 $19.32 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 124 $19.32 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 2 $19.32 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 2 $19.32 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 90 $19.34 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 10 $19.34 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $19.355 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 8 $19.34 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 73 $19.345 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 12 $19.35 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 80 $19.37 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 20 $19.36 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 25 $19.325 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $19.325 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $19.325 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $19.325 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $19.325 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 275 $19.32 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 294 $19.32 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 98 $19.32 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 5 $19.32 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 3 $19.32 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 50 $19.31 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 150 $19.31 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 150 $19.31 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 150 $19.31 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 200 $19.31 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 9 $19.31 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 46 $19.31 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 200 $19.39 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 150 $19.37 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 150 $19.37 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 55 $19.37 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 600 $19.35 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 50 $19.35 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 50 $19.35 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 80 $19.35 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 20 $19.35 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 80 $19.35 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 12 $19.37 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 51 $19.38 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 3 $19.45 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 26 $19.455 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 11 $19.45 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 30 $19.46 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 4 $19.46 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 11 $19.46 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 100 $19.48 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $19.48 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 42 $19.47 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 30 $19.475 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 22 $19.48 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 17 $19.48 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 150 $19.48 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 127 $19.48 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $19.48 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 20 $19.46 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $19.46 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 99 $19.46 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 100 $19.465 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 1 $19.46 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 12 $19.46 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 12 $19.46 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 12 $19.46 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $19.39 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 50 $19.40 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 50 $19.40 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 50 $19.40 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 1 $19.40 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 28 $19.41 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 75 $19.41 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 30 $19.405 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 90 $19.40 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 10 $19.40 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 50 $19.355 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 10 $19.40 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 90 $19.40 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 10 $19.395 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 50 $19.355 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $19.395 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 90 $19.39 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 84 $19.38 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 16 $19.375 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $19.375 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 1 $19.39 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 56 $19.39 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 20 $19.39 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 45 $19.39 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $19.44 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 8 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 19 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 31 $19.44 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 11 $19.44 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 16 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 38 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 20 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 11 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 19 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 7 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 19 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 35 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 1 $19.44 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 93 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 7 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 60 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 240 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 160 $19.43 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 1 $19.42 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 50 $19.46 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 200 $19.45 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 150 $19.46 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 66 $19.45 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 200 $19.45 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 6 $19.45 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 37 $19.46 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 9 $19.41 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 9 $19.40 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 200 $19.40 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 10 $19.41 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 90 $19.40 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 10 $19.40 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 98 $19.38 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 150 $19.33 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 150 $19.33 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 75 $19.13 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 75 $19.13 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 20 $19.12 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 50 $19.125 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 50 $19.125 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 100 $19.125 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 50 $19.125 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 100 $19.125 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 50 $19.125 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 100 $19.125 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 90 $19.07 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 48 $19.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 150 $18.94 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 150 $18.94 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 150 $18.94 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $18.965 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $18.965 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $18.95 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 133 $19.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 5 $19.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 300 $19.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 5 $19.02 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 6 $19.03 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 88 $19.05 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $19.235 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 51 $19.21 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 12 $19.20 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 88 $19.20 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 12 $19.19 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $19.20 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $19.20 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 30 $19.19 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $19.19 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 50 $19.15 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 256 $19.09 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 50 $19.09 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 74 $19.09 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 26 $19.09 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $19.13 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 33 $19.13 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 33 $19.13 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 20 $19.12 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 200 $19.17 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 20 $19.125 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $19.11 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $19.12 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 150 $19.21 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 150 $19.21 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 50 $19.21 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 150 $19.21 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 50 $19.21 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 150 $19.21 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 30 $19.21 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 50 $19.21 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 120 $19.21 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 30 $19.21 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 50 $19.21 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 50 $19.21 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 20 $19.21 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 20 $19.21 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 40 $19.18 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 5 $19.21 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $19.215 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 20 $19.20 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 150 $19.24 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 20 $19.24 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 150 $19.23 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 50 $19.23 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 52 $19.24 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 20 $19.23 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 72 $19.22 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 150 $19.15 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 55 $19.15 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $19.19 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 44 $19.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 150 $19.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 4 $19.24 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 150 $19.27 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 150 $19.315 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 7 $19.315 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 275 $19.35 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 22 $19.39 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 101 $19.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 150 $19.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 150 $19.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $19.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 77 $19.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 141 $19.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 9 $19.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $19.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 49 $19.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 330 $19.48 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $19.46 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $19.445 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $19.445 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $19.44 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $19.445 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $19.445 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $19.445 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $19.44 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 8 $19.44 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 150 $19.43 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 150 $19.43 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 150 $19.43 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 150 $19.43 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 18 $19.42 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $19.42 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 8 $19.47 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 89 $19.47 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $19.49 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $19.49 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $19.49 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 125 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 36 $19.53 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 330 $19.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 150 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 115 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $19.50 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $19.495 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.565 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.565 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $19.565 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $19.565 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 51 $19.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $19.48 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.48 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $19.48 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $19.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $19.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $19.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $19.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $19.48 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 19 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.515 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 37 $19.53 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.565 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 99 $19.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $19.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $19.63 Ordinary
 09:28:49 - 06-Feb-26
Buy* 78 $19.58 Ordinary
 09:28:45 - 06-Feb-26
Buy* 78 $19.58 Ordinary
 09:28:45 - 06-Feb-26
Buy* 50 $19.67 Ordinary
 09:28:42 - 06-Feb-26
Buy* 150 $19.67 Ordinary
 09:28:42 - 06-Feb-26
Buy* 100 $19.66 Ordinary
 09:28:42 - 06-Feb-26
Buy* 100 $19.66 Ordinary
 09:28:42 - 06-Feb-26
Buy* 100 $19.66 Ordinary
 09:28:42 - 06-Feb-26
Buy* 10 $19.64 Ordinary
 09:28:35 - 06-Feb-26
Buy* 1 $19.65 Ordinary
 09:28:34 - 06-Feb-26
Buy* 10 $19.64 Ordinary
 09:28:33 - 06-Feb-26
Buy* 45 $19.70 Ordinary
 09:28:25 - 06-Feb-26
Buy* 43 $19.70 Ordinary
 09:28:25 - 06-Feb-26
Buy* 100 $19.70 Ordinary
 09:28:25 - 06-Feb-26
Buy* 200 $19.69 Ordinary
 09:28:25 - 06-Feb-26
Buy* 100 $19.69 Ordinary
 09:28:25 - 06-Feb-26
Buy* 1 $19.72 Ordinary
 09:28:15 - 06-Feb-26
Buy* 1 $19.72 Ordinary
 09:28:15 - 06-Feb-26
Sell* 950 $19.68 Ordinary
 09:28:07 - 06-Feb-26
Sell* 1,050 $19.68 Ordinary
 09:28:07 - 06-Feb-26
Sell* 200 $19.69 Ordinary
 09:28:07 - 06-Feb-26
Sell* 100 $19.69 Ordinary
 09:28:07 - 06-Feb-26
Sell* 100 $19.69 Ordinary
 09:28:07 - 06-Feb-26
Sell* 100 $19.69 Ordinary
 09:28:07 - 06-Feb-26
Sell* 100 $19.69 Ordinary
 09:28:07 - 06-Feb-26
Buy* 2 $19.74 Ordinary
 09:28:06 - 06-Feb-26
Buy* 3 $19.74 Ordinary
 09:28:06 - 06-Feb-26
Buy* 250 $19.73 Ordinary
 09:28:06 - 06-Feb-26
Unknown* 1 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 9 $19.69 Ordinary
 09:28:04 - 06-Feb-26
Sell* 2 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 16 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 27 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 25 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 25 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 25 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 25 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 17 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 17 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 17 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 26 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 44 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 26 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 17 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 8 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 17 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 26 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 25 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 25 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 44 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 26 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 26 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 17 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 44 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Sell* 26 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Buy* 100 $19.76 Ordinary
 09:28:04 - 06-Feb-26
Buy* 250 $19.75 Ordinary
 09:28:04 - 06-Feb-26
Buy* 250 $19.75 Ordinary
 09:28:04 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 09:28:04 - 06-Feb-26
Buy* 82 $19.73 Ordinary
 09:28:04 - 06-Feb-26
Buy* 18 $19.73 Ordinary
 09:28:04 - 06-Feb-26
Buy* 76 $19.76 Ordinary
 09:28:04 - 06-Feb-26
Buy* 100 $19.72 Ordinary
 09:28:04 - 06-Feb-26
Buy* 82 $19.72 Ordinary
 09:28:04 - 06-Feb-26
Buy* 118 $19.72 Ordinary
 09:28:04 - 06-Feb-26
Buy* 176 $19.76 Ordinary
 09:28:04 - 06-Feb-26
Buy* 100 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Buy* 100 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Buy* 100 $19.70 Ordinary
 09:28:04 - 06-Feb-26
Buy* 250 $19.71 Ordinary
 09:28:02 - 06-Feb-26
Buy* 250 $19.71 Ordinary
 09:28:02 - 06-Feb-26
Buy* 250 $19.70 Ordinary
 09:28:02 - 06-Feb-26
Buy* 250 $19.69 Ordinary
 09:28:02 - 06-Feb-26
Buy* 250 $19.70 Ordinary
 09:28:02 - 06-Feb-26
Buy* 250 $19.69 Ordinary
 09:28:02 - 06-Feb-26
Buy* 5 $19.69 Ordinary
 09:28:01 - 06-Feb-26
Buy* 5 $19.69 Ordinary
 09:28:01 - 06-Feb-26
Buy* 16 $19.71 Ordinary
 09:28:01 - 06-Feb-26
Buy* 16 $19.71 Ordinary
 09:28:01 - 06-Feb-26
Buy* 100 $19.72 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $19.72 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $19.72 Ordinary
 09:28:01 - 06-Feb-26
Buy* 3 $19.72 Ordinary
 09:28:01 - 06-Feb-26
Buy* 69 $19.72 Ordinary
 09:28:01 - 06-Feb-26
Buy* 6 $19.74 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $19.73 Ordinary
 09:28:00 - 06-Feb-26
Buy* 78 $19.62 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $19.63 Ordinary
 09:28:00 - 06-Feb-26
Buy* 78 $19.62 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $19.62 Ordinary
 09:28:00 - 06-Feb-26
Buy* 78 $19.62 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $19.61 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $19.57 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $19.56 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $19.61 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $19.57 Ordinary
 09:28:00 - 06-Feb-26
Buy* 50 $19.63 Ordinary
 09:27:30 - 06-Feb-26
Buy* 250 $19.62 Ordinary
 09:27:30 - 06-Feb-26
Buy* 100 $19.56 Ordinary
 09:27:30 - 06-Feb-26
Buy* 100 $19.55 Ordinary
 09:27:30 - 06-Feb-26
Buy* 200 $19.53 Ordinary
 09:27:30 - 06-Feb-26
Buy* 200 $19.55 Ordinary
 09:27:30 - 06-Feb-26
Buy* 150 $19.54 Ordinary
 09:27:22 - 06-Feb-26
Buy* 250 $19.55 Ordinary
 09:27:22 - 06-Feb-26
Buy* 150 $19.54 Ordinary
 09:27:22 - 06-Feb-26
Buy* 250 $19.55 Ordinary
 09:27:22 - 06-Feb-26
Sell* 15 $19.57 Ordinary
 09:27:20 - 06-Feb-26
Sell* 1 $19.56 Ordinary
 09:27:20 - 06-Feb-26
Sell* 1 $19.56 Ordinary
 09:27:20 - 06-Feb-26
Sell* 1 $19.59 Ordinary
 09:27:20 - 06-Feb-26
Sell* 4 $19.56 Ordinary
 09:27:20 - 06-Feb-26
Sell* 4 $19.56 Ordinary
 09:27:20 - 06-Feb-26
Buy* 57 $19.59 Ordinary
 09:27:20 - 06-Feb-26
Sell* 8 $19.54 Ordinary
 09:27:20 - 06-Feb-26
Sell* 8 $19.54 Ordinary
 09:27:20 - 06-Feb-26
Buy* 100 $19.51 Ordinary
 09:27:20 - 06-Feb-26
Buy* 60 $19.51 Ordinary
 09:27:20 - 06-Feb-26
Buy* 40 $19.51 Ordinary
 09:27:20 - 06-Feb-26
Buy* 100 $19.50 Ordinary
 09:27:20 - 06-Feb-26
Sell* 29 $19.45 Ordinary
 09:27:20 - 06-Feb-26
Buy* 100 $19.45 Ordinary
 09:27:20 - 06-Feb-26
Buy* 100 $19.45 Ordinary
 09:27:20 - 06-Feb-26
Buy* 61 $19.45 Ordinary
 09:27:20 - 06-Feb-26
Buy* 61 $19.45 Ordinary
 09:27:20 - 06-Feb-26
Buy* 35 $19.45 Ordinary
 09:27:20 - 06-Feb-26
Sell* 214 $19.45 Ordinary
 09:27:20 - 06-Feb-26
Buy* 100 $19.45 Ordinary
 09:27:20 - 06-Feb-26
Buy* 100 $19.45 Ordinary
 09:27:20 - 06-Feb-26
Buy* 100 $19.45 Ordinary
 09:27:20 - 06-Feb-26
Buy* 98 $19.44 Ordinary
 09:27:20 - 06-Feb-26
Buy* 78 $19.44 Ordinary
 09:27:20 - 06-Feb-26
Buy* 100 $19.43 Ordinary
 09:27:20 - 06-Feb-26
Buy* 100 $19.44 Ordinary
 09:27:20 - 06-Feb-26
Buy* 50 $19.44 Ordinary
 09:27:20 - 06-Feb-26
Buy* 98 $19.44 Ordinary
 09:27:20 - 06-Feb-26
Buy* 78 $19.44 Ordinary
 09:27:20 - 06-Feb-26
Buy* 100 $19.42 Ordinary
 09:27:20 - 06-Feb-26
Buy* 200 $19.40 Ordinary
 09:27:16 - 06-Feb-26
Buy* 50 $19.40 Ordinary
 09:27:00 - 06-Feb-26
Buy* 49 $19.40 Ordinary
 09:27:00 - 06-Feb-26
Buy* 25 $19.40 Ordinary
 09:26:50 - 06-Feb-26
Buy* 100 $19.40 Ordinary
 09:26:20 - 06-Feb-26
Buy* 25 $19.40 Ordinary
 09:26:16 - 06-Feb-26
Buy* 3 $19.43 Ordinary
 09:26:00 - 06-Feb-26
Buy* 4 $19.43 Ordinary
 09:26:00 - 06-Feb-26
Buy* 100 $19.40 Ordinary
 09:25:52 - 06-Feb-26
Sell* 1 $19.36 Ordinary
 09:25:12 - 06-Feb-26
Buy* 70 $19.38 Ordinary
 09:25:03 - 06-Feb-26
Buy* 200 $19.38 Ordinary
 09:25:03 - 06-Feb-26
Buy* 485 $19.44 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $19.44 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $19.43 Ordinary
 09:25:00 - 06-Feb-26
Sell* 39 $19.39 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $19.42 Ordinary
 09:25:00 - 06-Feb-26
Buy* 29 $19.40 Ordinary
 09:25:00 - 06-Feb-26
Buy* 364 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 336 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 300 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $19.37 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $19.37 Ordinary
 09:25:00 - 06-Feb-26
Buy* 17 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 150 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 156 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 177 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 500 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 981 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 19 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $19.43 Ordinary
 09:25:00 - 06-Feb-26
Buy* 78 $19.42 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $19.40 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $19.43 Ordinary
 09:25:00 - 06-Feb-26
Buy* 70 $19.42 Ordinary
 09:25:00 - 06-Feb-26
Buy* 8 $19.42 Ordinary
 09:25:00 - 06-Feb-26
Buy* 371 $19.40 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $19.40 Ordinary
 09:25:00 - 06-Feb-26
Buy* 14 $19.39 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 42 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 479 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 165 $19.40 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $19.40 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $19.40 Ordinary
 09:25:00 - 06-Feb-26
Buy* 14 $19.39 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 479 $19.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 2 $19.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 78 $19.42 Ordinary
 09:25:00 - 06-Feb-26
Buy* 14 $19.39 Ordinary
 09:25:00 - 06-Feb-26
Sell* 228 $19.35 Ordinary
 09:22:58 - 06-Feb-26
Buy* 19 $19.36 Ordinary
 09:22:39 - 06-Feb-26
Buy* 25 $19.35 Ordinary
 09:22:39 - 06-Feb-26
Sell* 93 $19.35 Ordinary
 09:22:39 - 06-Feb-26
Sell* 28 $19.36 Ordinary
 09:22:39 - 06-Feb-26
Sell* 25 $19.36 Ordinary
 09:22:39 - 06-Feb-26
Sell* 28 $19.38 Ordinary
 09:22:39 - 06-Feb-26
Buy* 100 $19.40 Ordinary
 09:22:39 - 06-Feb-26
Buy* 64 $19.40 Ordinary
 09:22:39 - 06-Feb-26
Unknown* 200 $19.39 Ordinary
 09:22:39 - 06-Feb-26
Sell* 50 $19.365 Ordinary
 09:22:39 - 06-Feb-26
Buy* 100 $19.38 Ordinary
 09:22:39 - 06-Feb-26
Buy* 100 $19.38 Ordinary
 09:22:39 - 06-Feb-26
Buy* 25 $19.37 Ordinary
 09:22:39 - 06-Feb-26
Buy* 450 $19.36 Ordinary
 09:22:39 - 06-Feb-26
Buy* 200 $19.36 Ordinary
 09:22:39 - 06-Feb-26
Buy* 100 $19.36 Ordinary
 09:22:39 - 06-Feb-26
Buy* 100 $19.36 Ordinary
 09:22:39 - 06-Feb-26
Buy* 50 $19.355 Ordinary
 09:22:39 - 06-Feb-26
Buy* 50 $19.355 Ordinary
 09:22:39 - 06-Feb-26
Buy* 100 $19.36 Ordinary
 09:22:26 - 06-Feb-26
Buy* 100 $19.36 Ordinary
 09:22:26 - 06-Feb-26
Buy* 50 $19.36 Ordinary
 09:22:26 - 06-Feb-26
Buy* 50 $19.355 Ordinary
 09:22:26 - 06-Feb-26
Buy* 100 $19.35 Ordinary
 09:22:14 - 06-Feb-26
Buy* 25 $19.35 Ordinary
 09:22:13 - 06-Feb-26
Buy* 25 $19.35 Ordinary
 09:22:13 - 06-Feb-26
Buy* 100 $19.35 Ordinary
 09:22:13 - 06-Feb-26
Buy* 25 $19.35 Ordinary
 09:22:13 - 06-Feb-26
Buy* 25 $19.35 Ordinary
 09:22:13 - 06-Feb-26
Buy* 25 $19.35 Ordinary
 09:22:13 - 06-Feb-26
Buy* 25 $19.35 Ordinary
 09:22:13 - 06-Feb-26
Buy* 25 $19.35 Ordinary
 09:22:13 - 06-Feb-26
Buy* 25 $19.35 Ordinary
 09:22:13 - 06-Feb-26
Buy* 100 $19.35 Ordinary
 09:22:13 - 06-Feb-26
Sell* 100 $19.30 Ordinary
 09:22:13 - 06-Feb-26
Sell* 100 $19.29 Ordinary
 09:22:13 - 06-Feb-26
Sell* 13 $19.31 Ordinary
 09:22:01 - 06-Feb-26
Buy* 13 $19.31 Ordinary
 09:22:01 - 06-Feb-26
Buy* 200 $19.31 Ordinary
 09:22:01 - 06-Feb-26
Buy* 100 $19.30 Ordinary
 09:22:01 - 06-Feb-26
Buy* 100 $19.29 Ordinary
 09:22:01 - 06-Feb-26
Buy* 72 $19.21 Ordinary
 09:22:01 - 06-Feb-26
Buy* 14 $19.19 Ordinary
 09:22:01 - 06-Feb-26
Sell* 222 $19.20 Ordinary
 09:22:01 - 06-Feb-26
Sell* 28 $19.20 Ordinary
 09:22:01 - 06-Feb-26
Sell* 250 $19.18 Ordinary
 09:22:01 - 06-Feb-26
Sell* 250 $19.17 Ordinary
 09:22:01 - 06-Feb-26
Sell* 25 $19.155 Ordinary
 09:21:49 - 06-Feb-26
Sell* 25 $19.155 Ordinary
 09:21:49 - 06-Feb-26
Sell* 25 $19.155 Ordinary
 09:21:49 - 06-Feb-26
Sell* 25 $19.155 Ordinary
 09:21:49 - 06-Feb-26
Sell* 25 $19.155 Ordinary
 09:21:49 - 06-Feb-26
Sell* 25 $19.155 Ordinary
 09:21:49 - 06-Feb-26
Sell* 10 $19.20 Ordinary
 09:21:32 - 06-Feb-26
Sell* 2 $19.25 Ordinary
 09:21:13 - 06-Feb-26
Sell* 26 $19.25 Ordinary
 09:21:13 - 06-Feb-26
Sell* 30 $19.25 Ordinary
 09:21:13 - 06-Feb-26
Sell* 26 $19.25 Ordinary
 09:21:13 - 06-Feb-26
Buy* 200 $19.26 Ordinary
 09:21:13 - 06-Feb-26
Buy* 100 $19.27 Ordinary
 09:21:13 - 06-Feb-26
Buy* 300 $19.24 Ordinary
 09:21:13 - 06-Feb-26
Buy* 200 $19.23 Ordinary
 09:21:13 - 06-Feb-26
Buy* 50 $19.235 Ordinary
 09:21:13 - 06-Feb-26
Sell* 200 $19.21 Ordinary
 09:21:11 - 06-Feb-26
Buy* 8 $19.25 Ordinary
 09:20:59 - 06-Feb-26
Buy* 3 $19.26 Ordinary
 09:20:47 - 06-Feb-26
Buy* 4 $19.26 Ordinary
 09:20:47 - 06-Feb-26
Buy* 21 $19.26 Ordinary
 09:20:37 - 06-Feb-26
Buy* 21 $19.26 Ordinary
 09:20:37 - 06-Feb-26
Buy* 100 $19.25 Ordinary
 09:20:32 - 06-Feb-26
Sell* 24 $19.20 Ordinary
 09:20:26 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 09:20:26 - 06-Feb-26
Buy* 50 $19.20 Ordinary
 09:20:26 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 09:20:26 - 06-Feb-26
Sell* 75 $19.20 Ordinary
 09:20:26 - 06-Feb-26
Sell* 800 $19.20 Ordinary
 09:20:26 - 06-Feb-26
Sell* 50 $19.20 Ordinary
 09:20:26 - 06-Feb-26
Sell* 10 $19.20 Ordinary
 09:20:26 - 06-Feb-26
Sell* 10 $19.20 Ordinary
 09:20:26 - 06-Feb-26
Sell* 90 $19.20 Ordinary
 09:20:26 - 06-Feb-26
Sell* 25 $19.20 Ordinary
 09:20:26 - 06-Feb-26
Sell* 33 $19.22 Ordinary
 09:20:20 - 06-Feb-26
Sell* 1 $19.22 Ordinary
 09:20:06 - 06-Feb-26
Sell* 1 $19.22 Ordinary
 09:20:06 - 06-Feb-26
Sell* 2 $19.22 Ordinary
 09:20:06 - 06-Feb-26
Sell* 2 $19.22 Ordinary
 09:20:06 - 06-Feb-26
Buy* 78 $19.26 Ordinary
 09:20:06 - 06-Feb-26
Sell* 78 $19.29 Ordinary
 09:19:49 - 06-Feb-26
Sell* 10 $19.29 Ordinary
 09:19:49 - 06-Feb-26
Sell* 200 $19.31 Ordinary
 09:19:49 - 06-Feb-26
Sell* 200 $19.31 Ordinary
 09:19:49 - 06-Feb-26
Sell* 25 $19.38 Ordinary
 09:19:36 - 06-Feb-26
Buy* 500 $19.45 Ordinary
 09:19:22 - 06-Feb-26
Buy* 200 $19.44 Ordinary
 09:19:22 - 06-Feb-26
Buy* 100 $19.44 Ordinary
 09:19:22 - 06-Feb-26
Buy* 78 $19.44 Ordinary
 09:19:22 - 06-Feb-26
Buy* 250 $19.40 Ordinary
 09:19:22 - 06-Feb-26
Buy* 250 $19.39 Ordinary
 09:19:22 - 06-Feb-26
Buy* 11 $19.38 Ordinary
 09:19:22 - 06-Feb-26
Sell* 100 $19.31 Ordinary
 09:19:22 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:51 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:51 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:51 - 06-Feb-26
Sell* 25 $19.22 Ordinary
 09:18:51 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:51 - 06-Feb-26
Sell* 25 $19.22 Ordinary
 09:18:51 - 06-Feb-26
Unknown* 390 $19.20 Ordinary
 09:18:51 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 09:18:51 - 06-Feb-26
Sell* 10 $19.20 Ordinary
 09:18:51 - 06-Feb-26
Sell* 10 $19.20 Ordinary
 09:18:42 - 06-Feb-26
Unknown* 71 $19.22 Ordinary
 09:18:41 - 06-Feb-26
Unknown* 29 $19.22 Ordinary
 09:18:41 - 06-Feb-26
Unknown* 221 $19.22 Ordinary
 09:18:41 - 06-Feb-26
Unknown* 2 $19.22 Ordinary
 09:18:41 - 06-Feb-26
Unknown* 50 $19.22 Ordinary
 09:18:41 - 06-Feb-26
Buy* 25 $19.23 Ordinary
 09:18:41 - 06-Feb-26
Unknown* 2 $19.22 Ordinary
 09:18:41 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:41 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:41 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:41 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:41 - 06-Feb-26
Unknown* 25 $19.22 Ordinary
 09:18:41 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:41 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:41 - 06-Feb-26
Sell* 25 $19.22 Ordinary
 09:18:41 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:41 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:41 - 06-Feb-26
Sell* 50 $19.20 Ordinary
 09:18:41 - 06-Feb-26
Sell* 50 $19.20 Ordinary
 09:18:41 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:41 - 06-Feb-26
Sell* 25 $19.22 Ordinary
 09:18:41 - 06-Feb-26
Sell* 50 $19.20 Ordinary
 09:18:41 - 06-Feb-26
Sell* 25 $19.21 Ordinary
 09:18:41 - 06-Feb-26
Sell* 50 $19.20 Ordinary
 09:18:41 - 06-Feb-26
Sell* 150 $19.20 Ordinary
 09:18:41 - 06-Feb-26
Sell* 50 $19.20 Ordinary
 09:18:41 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 09:18:41 - 06-Feb-26
Sell* 77 $19.22 Ordinary
 09:18:36 - 06-Feb-26
Sell* 25 $19.22 Ordinary
 09:18:36 - 06-Feb-26
Sell* 1 $19.25 Ordinary
 09:18:36 - 06-Feb-26
Sell* 1 $19.27 Ordinary
 09:18:36 - 06-Feb-26
Sell* 50 $19.29 Ordinary
 09:18:36 - 06-Feb-26
Sell* 50 $19.32 Ordinary
 09:18:36 - 06-Feb-26
Sell* 100 $19.29 Ordinary
 09:18:36 - 06-Feb-26
Sell* 50 $19.32 Ordinary
 09:18:36 - 06-Feb-26
Sell* 50 $19.29 Ordinary
 09:18:36 - 06-Feb-26
Sell* 100 $19.33 Ordinary
 09:18:36 - 06-Feb-26
Buy* 50 $19.34 Ordinary
 09:18:36 - 06-Feb-26
Sell* 50 $19.29 Ordinary
 09:18:36 - 06-Feb-26
Sell* 50 $19.33 Ordinary
 09:18:36 - 06-Feb-26
Sell* 100 $19.33 Ordinary
 09:18:36 - 06-Feb-26
Buy* 13 $19.29 Ordinary
 09:17:46 - 06-Feb-26
Buy* 13 $19.29 Ordinary
 09:17:46 - 06-Feb-26
Buy* 13 $19.28 Ordinary
 09:17:46 - 06-Feb-26
Buy* 15 $19.29 Ordinary
 09:17:46 - 06-Feb-26
Buy* 13 $19.28 Ordinary
 09:17:46 - 06-Feb-26
Buy* 12 $19.27 Ordinary
 09:17:46 - 06-Feb-26
Buy* 13 $19.27 Ordinary
 09:17:46 - 06-Feb-26
Buy* 1 $19.27 Ordinary
 09:17:46 - 06-Feb-26
Buy* 24 $19.27 Ordinary
 09:17:46 - 06-Feb-26
Buy* 76 $19.27 Ordinary
 09:17:46 - 06-Feb-26
Buy* 13 $19.27 Ordinary
 09:17:46 - 06-Feb-26
Buy* 150 $19.25 Ordinary
 09:17:46 - 06-Feb-26
Buy* 150 $19.25 Ordinary
 09:17:46 - 06-Feb-26
Buy* 250 $19.26 Ordinary
 09:17:46 - 06-Feb-26
Buy* 250 $19.26 Ordinary
 09:17:46 - 06-Feb-26
Sell* 50 $19.22 Ordinary
 09:17:46 - 06-Feb-26
Buy* 100 $19.26 Ordinary
 09:17:46 - 06-Feb-26
Sell* 100 $19.26 Ordinary
 09:17:46 - 06-Feb-26
Sell* 33 $19.26 Ordinary
 09:17:46 - 06-Feb-26
Buy* 200 $19.30 Ordinary
 09:17:45 - 06-Feb-26
Buy* 50 $19.30 Ordinary
 09:17:45 - 06-Feb-26
Buy* 250 $19.30 Ordinary
 09:17:45 - 06-Feb-26
Buy* 201 $19.31 Ordinary
 09:17:45 - 06-Feb-26
Buy* 199 $19.32 Ordinary
 09:17:45 - 06-Feb-26
Buy* 201 $19.31 Ordinary
 09:17:45 - 06-Feb-26
Buy* 199 $19.32 Ordinary
 09:17:45 - 06-Feb-26
Buy* 51 $19.32 Ordinary
 09:17:45 - 06-Feb-26
Buy* 51 $19.32 Ordinary
 09:17:45 - 06-Feb-26
Buy* 25 $19.40 Ordinary
 09:17:44 - 06-Feb-26
Sell* 125 $19.41 Ordinary
 09:17:26 - 06-Feb-26
Sell* 100 $19.41 Ordinary
 09:17:26 - 06-Feb-26
Sell* 10 $19.43 Ordinary
 09:17:26 - 06-Feb-26
Sell* 2 $19.44 Ordinary
 09:17:26 - 06-Feb-26
Sell* 13 $19.44 Ordinary
 09:17:26 - 06-Feb-26
Sell* 50 $19.48 Ordinary
 09:17:26 - 06-Feb-26
Buy* 10 $19.585 Ordinary
 09:17:16 - 06-Feb-26
Buy* 90 $19.59 Ordinary
 09:17:16 - 06-Feb-26
Buy* 100 $19.59 Ordinary
 09:17:16 - 06-Feb-26
Buy* 200 $19.59 Ordinary
 09:17:16 - 06-Feb-26
Buy* 50 $19.59 Ordinary
 09:17:16 - 06-Feb-26
Buy* 100 $19.59 Ordinary
 09:17:16 - 06-Feb-26
Buy* 60 $19.585 Ordinary
 09:17:16 - 06-Feb-26
Buy* 190 $19.59 Ordinary
 09:17:14 - 06-Feb-26
Buy* 10 $19.585 Ordinary
 09:17:14 - 06-Feb-26
Buy* 100 $19.59 Ordinary
 09:17:14 - 06-Feb-26
Buy* 100 $19.59 Ordinary
 09:17:14 - 06-Feb-26
Buy* 50 $19.59 Ordinary
 09:17:14 - 06-Feb-26
Buy* 319 $19.59 Ordinary
 09:17:14 - 06-Feb-26
Buy* 100 $19.59 Ordinary
 09:17:14 - 06-Feb-26
Buy* 50 $19.59 Ordinary
 09:17:14 - 06-Feb-26
Buy* 100 $19.59 Ordinary
 09:17:14 - 06-Feb-26
Buy* 50 $19.585 Ordinary
 09:17:13 - 06-Feb-26
Buy* 30 $19.59 Ordinary
 09:16:21 - 06-Feb-26
Buy* 70 $19.585 Ordinary
 09:16:21 - 06-Feb-26
Buy* 30 $19.59 Ordinary
 09:16:20 - 06-Feb-26
Buy* 70 $19.585 Ordinary
 09:16:20 - 06-Feb-26
Buy* 100 $19.59 Ordinary
 09:16:20 - 06-Feb-26
Buy* 30 $19.59 Ordinary
 09:16:20 - 06-Feb-26
Buy* 70 $19.585 Ordinary
 09:16:20 - 06-Feb-26
Buy* 100 $19.59 Ordinary
 09:16:20 - 06-Feb-26
Buy* 30 $19.59 Ordinary
 09:16:20 - 06-Feb-26
Buy* 70 $19.585 Ordinary
 09:16:20 - 06-Feb-26
Buy* 50 $19.61 Ordinary
 09:16:10 - 06-Feb-26
Buy* 10 $19.61 Ordinary
 09:16:10 - 06-Feb-26
Sell* 200 $19.53 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.57 Ordinary
 09:16:10 - 06-Feb-26
Buy* 1 $19.57 Ordinary
 09:16:10 - 06-Feb-26
Buy* 1 $19.57 Ordinary
 09:16:10 - 06-Feb-26
Sell* 86 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Sell* 11 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Sell* 3 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Sell* 300 $19.38 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.42 Ordinary
 09:16:10 - 06-Feb-26
Buy* 200 $19.42 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.40 Ordinary
 09:16:10 - 06-Feb-26
Buy* 1 $19.40 Ordinary
 09:16:10 - 06-Feb-26
Buy* 250 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Buy* 26 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Buy* 250 $19.38 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.38 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.42 Ordinary
 09:16:10 - 06-Feb-26
Buy* 200 $19.42 Ordinary
 09:16:10 - 06-Feb-26
Buy* 1 $19.41 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.40 Ordinary
 09:16:10 - 06-Feb-26
Buy* 5 $19.40 Ordinary
 09:16:10 - 06-Feb-26
Buy* 250 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Buy* 250 $19.38 Ordinary
 09:16:10 - 06-Feb-26
Buy* 300 $19.38 Ordinary
 09:16:10 - 06-Feb-26
Buy* 7 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Buy* 15 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Sell* 15 $19.36 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Buy* 19 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Buy* 1 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Buy* 7 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Buy* 26 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Buy* 14 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Buy* 23 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Sell* 23 $19.34 Ordinary
 09:16:10 - 06-Feb-26
Buy* 54 $19.36 Ordinary
 09:16:10 - 06-Feb-26
Buy* 1 $19.39 Ordinary
 09:16:10 - 06-Feb-26
Buy* 21 $19.35 Ordinary
 09:16:10 - 06-Feb-26
Sell* 100 $19.32 Ordinary
 09:16:10 - 06-Feb-26
Sell* 2 $19.30 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.33 Ordinary
 09:16:10 - 06-Feb-26
Buy* 71 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Buy* 29 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Buy* 7 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Buy* 50 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Sell* 82 $19.28 Ordinary
 09:16:10 - 06-Feb-26
Buy* 50 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Unknown* 100 $19.28 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.32 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Buy* 1 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.30 Ordinary
 09:16:10 - 06-Feb-26
Sell* 300 $19.27 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.32 Ordinary
 09:16:10 - 06-Feb-26
Buy* 21 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Buy* 1 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Buy* 8 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Unknown* 300 $19.28 Ordinary
 09:16:10 - 06-Feb-26
Buy* 1 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Unknown* 118 $19.28 Ordinary
 09:16:10 - 06-Feb-26
Sell* 26 $19.25 Ordinary
 09:16:10 - 06-Feb-26
Sell* 1 $19.25 Ordinary
 09:16:10 - 06-Feb-26
Sell* 69 $19.25 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.31 Ordinary
 09:16:10 - 06-Feb-26
Buy* 10 $19.29 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.29 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.28 Ordinary
 09:16:10 - 06-Feb-26
Buy* 10 $19.27 Ordinary
 09:16:10 - 06-Feb-26
Sell* 10 $19.25 Ordinary
 09:16:10 - 06-Feb-26
Sell* 10 $19.25 Ordinary
 09:16:10 - 06-Feb-26
Sell* 10 $19.25 Ordinary
 09:16:10 - 06-Feb-26
Sell* 50 $19.24 Ordinary
 09:16:10 - 06-Feb-26
Sell* 10 $19.24 Ordinary
 09:16:10 - 06-Feb-26
Sell* 40 $19.24 Ordinary
 09:16:10 - 06-Feb-26
Unknown* 60 $19.23 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.27 Ordinary
 09:16:10 - 06-Feb-26
Buy* 10 $19.25 Ordinary
 09:16:10 - 06-Feb-26
Buy* 4 $19.24 Ordinary
 09:16:10 - 06-Feb-26
Buy* 300 $19.23 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $19.27 Ordinary
 09:16:10 - 06-Feb-26
Buy* 1 $19.26 Ordinary
 09:16:10 - 06-Feb-26
Buy* 10 $19.25 Ordinary
 09:16:10 - 06-Feb-26
Buy* 200 $19.24 Ordinary
 09:16:10 - 06-Feb-26
Buy* 10 $19.23 Ordinary
 09:16:10 - 06-Feb-26
Buy* 10 $19.24 Ordinary
 09:15:58 - 06-Feb-26
Buy* 10 $19.24 Ordinary
 09:15:58 - 06-Feb-26
Buy* 10 $19.24 Ordinary
 09:15:58 - 06-Feb-26
Buy* 11 $19.28 Ordinary
 09:15:44 - 06-Feb-26
Buy* 12 $19.27 Ordinary
 09:15:44 - 06-Feb-26
Buy* 11 $19.27 Ordinary
 09:15:44 - 06-Feb-26
Buy* 100 $19.29 Ordinary
 09:15:44 - 06-Feb-26
Buy* 100 $19.28 Ordinary
 09:15:44 - 06-Feb-26
Sell* 5 $19.24 Ordinary
 09:15:44 - 06-Feb-26
Buy* 100 $19.26 Ordinary
 09:15:44 - 06-Feb-26
Buy* 100 $19.25 Ordinary
 09:15:44 - 06-Feb-26
Buy* 3 $19.23 Ordinary
 09:15:44 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 50 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 50 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 50 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 10 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 40 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 50 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 09:15:43 - 06-Feb-26
Buy* 50 $19.24 Ordinary
 09:15:36 - 06-Feb-26
Buy* 50 $19.25 Ordinary
 09:15:33 - 06-Feb-26
Buy* 1 $19.25 Ordinary
 09:15:32 - 06-Feb-26
Buy* 12 $19.28 Ordinary
 09:15:22 - 06-Feb-26
Buy* 12 $19.28 Ordinary
 09:15:22 - 06-Feb-26
Sell* 12 $19.28 Ordinary
 09:15:22 - 06-Feb-26
Sell* 12 $19.26 Ordinary
 09:15:22 - 06-Feb-26
Sell* 12 $19.27 Ordinary
 09:15:22 - 06-Feb-26
Sell* 12 $19.28 Ordinary
 09:15:22 - 06-Feb-26
Sell* 12 $19.27 Ordinary
 09:15:22 - 06-Feb-26
Buy* 12 $19.28 Ordinary
 09:15:22 - 06-Feb-26
Buy* 12 $19.28 Ordinary
 09:15:22 - 06-Feb-26
Buy* 12 $19.28 Ordinary
 09:15:22 - 06-Feb-26
Buy* 12 $19.26 Ordinary
 09:15:22 - 06-Feb-26
Buy* 12 $19.26 Ordinary
 09:15:22 - 06-Feb-26
Buy* 12 $19.26 Ordinary
 09:15:22 - 06-Feb-26
Buy* 12 $19.26 Ordinary
 09:15:22 - 06-Feb-26
Sell* 4 $19.26 Ordinary
 09:15:22 - 06-Feb-26
Sell* 12 $19.27 Ordinary
 09:15:22 - 06-Feb-26
Sell* 12 $19.27 Ordinary
 09:15:22 - 06-Feb-26
Sell* 12 $19.29 Ordinary
 09:15:22 - 06-Feb-26
Unknown* 10 $19.31 Ordinary
 09:15:22 - 06-Feb-26
Sell* 12 $19.27 Ordinary
 09:15:22 - 06-Feb-26
Sell* 12 $19.29 Ordinary
 09:15:22 - 06-Feb-26
Buy* 12 $19.30 Ordinary
 09:15:21 - 06-Feb-26
Buy* 12 $19.30 Ordinary
 09:15:21 - 06-Feb-26
Buy* 12 $19.30 Ordinary
 09:15:21 - 06-Feb-26
Buy* 12 $19.27 Ordinary
 09:15:21 - 06-Feb-26
Buy* 12 $19.26 Ordinary
 09:15:21 - 06-Feb-26
Buy* 12 $19.26 Ordinary
 09:15:21 - 06-Feb-26
Buy* 12 $19.26 Ordinary
 09:15:21 - 06-Feb-26
Sell* 17 $19.23 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.21 Ordinary
 09:15:12 - 06-Feb-26
Sell* 21 $19.23 Ordinary
 09:15:12 - 06-Feb-26
Sell* 200 $19.23 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.23 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.22 Ordinary
 09:15:12 - 06-Feb-26
Sell* 5 $19.22 Ordinary
 09:15:12 - 06-Feb-26
Sell* 4 $19.22 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.22 Ordinary
 09:15:12 - 06-Feb-26
Sell* 12 $19.22 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.22 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.22 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.22 Ordinary
 09:15:12 - 06-Feb-26
Buy* 4 $19.18 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.17 Ordinary
 09:15:12 - 06-Feb-26
Buy* 10 $19.17 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.17 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.17 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.15 Ordinary
 09:15:12 - 06-Feb-26
Unknown* 17 $19.16 Ordinary
 09:15:12 - 06-Feb-26
Unknown* 17 $19.16 Ordinary
 09:15:12 - 06-Feb-26
Unknown* 1 $19.16 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.16 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.16 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.16 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.16 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.16 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.16 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.16 Ordinary
 09:15:12 - 06-Feb-26
Sell* 17 $19.16 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.11 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.12 Ordinary
 09:15:12 - 06-Feb-26
Buy* 4 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.11 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.12 Ordinary
 09:15:12 - 06-Feb-26
Buy* 10 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 25 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 25 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 100 $19.11 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.11 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.11 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.10 Ordinary
 09:15:12 - 06-Feb-26
Buy* 10 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 53 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.10 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 166 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Buy* 17 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Sell* 10 $19.09 Ordinary
 09:15:12 - 06-Feb-26
Sell* 25 $19.12 Ordinary
 09:15:12 - 06-Feb-26
Buy* 7 $19.13 Ordinary
 09:15:12 - 06-Feb-26
Sell* 193 $19.13 Ordinary
 09:15:12 - 06-Feb-26
Sell* 50 $19.12 Ordinary
 09:15:12 - 06-Feb-26
Sell* 50 $19.12 Ordinary
 09:15:12 - 06-Feb-26
Sell* 25 $19.13 Ordinary
 09:15:12 - 06-Feb-26
Sell* 200 $19.12 Ordinary
 09:15:12 - 06-Feb-26
Sell* 175 $19.12 Ordinary
 09:15:12 - 06-Feb-26
Sell* 75 $19.13 Ordinary
 09:15:12 - 06-Feb-26
Sell* 25 $19.13 Ordinary
 09:15:12 - 06-Feb-26
Sell* 50 $19.13 Ordinary
 09:15:12 - 06-Feb-26
Sell* 25 $19.14 Ordinary
 09:15:12 - 06-Feb-26
Buy* 1 $19.26 Ordinary
 09:15:10 - 06-Feb-26
Buy* 1 $19.26 Ordinary
 09:15:10 - 06-Feb-26
Buy* 18 $19.27 Ordinary
 09:14:58 - 06-Feb-26
Buy* 18 $19.26 Ordinary
 09:14:58 - 06-Feb-26
Buy* 18 $19.26 Ordinary
 09:14:58 - 06-Feb-26
Buy* 18 $19.26 Ordinary
 09:14:58 - 06-Feb-26
Buy* 175 $19.26 Ordinary
 09:14:58 - 06-Feb-26
Sell* 25 $19.26 Ordinary
 09:14:58 - 06-Feb-26
Sell* 18 $19.28 Ordinary
 09:14:58 - 06-Feb-26
Sell* 3 $19.29 Ordinary
 09:14:58 - 06-Feb-26
Sell* 15 $19.29 Ordinary
 09:14:58 - 06-Feb-26
Sell* 18 $19.29 Ordinary
 09:14:58 - 06-Feb-26
Sell* 18 $19.28 Ordinary
 09:14:58 - 06-Feb-26
Sell* 21 $19.38 Ordinary
 09:14:57 - 06-Feb-26
Sell* 21 $19.38 Ordinary
 09:14:57 - 06-Feb-26
Sell* 21 $19.38 Ordinary
 09:14:57 - 06-Feb-26
Sell* 21 $19.37 Ordinary
 09:14:57 - 06-Feb-26
Sell* 79 $19.37 Ordinary
 09:14:57 - 06-Feb-26
Buy* 100 $19.38 Ordinary
 09:14:57 - 06-Feb-26
Sell* 200 $19.37 Ordinary
 09:14:57 - 06-Feb-26
Sell* 21 $19.37 Ordinary
 09:14:57 - 06-Feb-26
Sell* 100 $19.37 Ordinary
 09:14:57 - 06-Feb-26
Buy* 100 $19.37 Ordinary
 09:14:57 - 06-Feb-26
Buy* 100 $19.37 Ordinary
 09:14:57 - 06-Feb-26
Buy* 100 $19.37 Ordinary
 09:14:57 - 06-Feb-26
Buy* 200 $19.37 Ordinary
 09:14:57 - 06-Feb-26
Buy* 37 $19.37 Ordinary
 09:14:57 - 06-Feb-26
Buy* 100 $19.37 Ordinary
 09:14:57 - 06-Feb-26
Buy* 200 $19.37 Ordinary
 09:14:57 - 06-Feb-26
Buy* 50 $19.365 Ordinary
 09:14:57 - 06-Feb-26
Buy* 50 $19.365 Ordinary
 09:14:57 - 06-Feb-26
Buy* 50 $19.365 Ordinary
 09:14:57 - 06-Feb-26
Buy* 10 $19.36 Ordinary
 09:14:57 - 06-Feb-26
Buy* 27 $19.36 Ordinary
 09:14:57 - 06-Feb-26
Buy* 10 $19.36 Ordinary
 09:14:57 - 06-Feb-26
Sell* 18 $19.33 Ordinary
 09:14:30 - 06-Feb-26
Sell* 18 $19.33 Ordinary
 09:14:30 - 06-Feb-26
Sell* 18 $19.33 Ordinary
 09:14:30 - 06-Feb-26
Sell* 21 $19.35 Ordinary
 09:14:30 - 06-Feb-26
Sell* 200 $19.36 Ordinary
 09:14:28 - 06-Feb-26
Unknown* 25 $19.365 Ordinary
 09:14:17 - 06-Feb-26
Unknown* 25 $19.365 Ordinary
 09:14:17 - 06-Feb-26
Buy* 100 $19.37 Ordinary
 09:14:13 - 06-Feb-26
Buy* 50 $19.37 Ordinary
 09:14:13 - 06-Feb-26
Buy* 50 $19.37 Ordinary
 09:14:13 - 06-Feb-26
Buy* 100 $19.37 Ordinary
 09:14:13 - 06-Feb-26
Buy* 50 $19.365 Ordinary
 09:14:13 - 06-Feb-26
Buy* 50 $19.37 Ordinary
 09:14:12 - 06-Feb-26
Buy* 50 $19.365 Ordinary
 09:14:12 - 06-Feb-26
Buy* 49 $19.37 Ordinary
 09:14:12 - 06-Feb-26
Buy* 50 $19.37 Ordinary
 09:14:12 - 06-Feb-26
Buy* 100 $19.37 Ordinary
 09:14:12 - 06-Feb-26
Buy* 50 $19.365 Ordinary
 09:14:12 - 06-Feb-26
Buy* 10 $19.37 Ordinary
 09:13:57 - 06-Feb-26
Buy* 10 $19.36 Ordinary
 09:13:57 - 06-Feb-26
Buy* 25 $19.36 Ordinary
 09:13:57 - 06-Feb-26
Buy* 50 $19.36 Ordinary
 09:13:57 - 06-Feb-26
Buy* 10 $19.36 Ordinary
 09:13:57 - 06-Feb-26
Buy* 10 $19.36 Ordinary
 09:13:57 - 06-Feb-26
Buy* 50 $19.36 Ordinary
 09:13:57 - 06-Feb-26
Buy* 10 $19.36 Ordinary
 09:13:57 - 06-Feb-26
Buy* 10 $19.36 Ordinary
 09:13:57 - 06-Feb-26
Buy* 25 $19.36 Ordinary
 09:13:57 - 06-Feb-26
Buy* 100 $19.36 Ordinary
 09:13:57 - 06-Feb-26
Buy* 175 $19.35 Ordinary
 09:13:57 - 06-Feb-26
Buy* 25 $19.35 Ordinary
 09:13:57 - 06-Feb-26
Buy* 100 $19.35 Ordinary
 09:13:57 - 06-Feb-26
Buy* 200 $19.34 Ordinary
 09:13:57 - 06-Feb-26
Buy* 38 $19.39 Ordinary
 09:13:48 - 06-Feb-26
Buy* 150 $19.37 Ordinary
 09:13:48 - 06-Feb-26
Buy* 1 $19.50 Ordinary
 09:13:27 - 06-Feb-26
Buy* 1 $19.48 Ordinary
 09:13:27 - 06-Feb-26
Buy* 100 $19.49 Ordinary
 09:13:19 - 06-Feb-26
Buy* 1,637 $19.48 Ordinary
 09:13:19 - 06-Feb-26
Buy* 1 $19.46 Ordinary
 09:13:19 - 06-Feb-26
Buy* 50 $19.45 Ordinary
 09:13:19 - 06-Feb-26
Buy* 99 $19.45 Ordinary
 09:13:19 - 06-Feb-26
Buy* 50 $19.45 Ordinary
 09:13:19 - 06-Feb-26
Buy* 1 $19.45 Ordinary
 09:13:19 - 06-Feb-26
Buy* 1 $19.28 Ordinary
 09:13:16 - 06-Feb-26
Buy* 1 $19.28 Ordinary
 09:13:16 - 06-Feb-26
Buy* 1 $19.29 Ordinary
 09:13:16 - 06-Feb-26
Buy* 1 $19.28 Ordinary
 09:13:16 - 06-Feb-26
Buy* 1 $19.26 Ordinary
 09:13:16 - 06-Feb-26
Buy* 1 $19.26 Ordinary
 09:13:16 - 06-Feb-26
Buy* 1 $19.26 Ordinary
 09:13:16 - 06-Feb-26
Buy* 65 $19.26 Ordinary
 09:13:16 - 06-Feb-26
Buy* 35 $19.26 Ordinary
 09:13:16 - 06-Feb-26
Buy* 100 $19.26 Ordinary
 09:13:16 - 06-Feb-26
Sell* 100 $19.25 Ordinary
 09:13:16 - 06-Feb-26
Sell* 100 $19.25 Ordinary
 09:13:16 - 06-Feb-26
Sell* 100 $19.25 Ordinary
 09:13:16 - 06-Feb-26
Sell* 100 $19.25 Ordinary
 09:13:16 - 06-Feb-26
Buy* 50 $19.25 Ordinary
 09:13:16 - 06-Feb-26
Sell* 100 $19.25 Ordinary
 09:13:16 - 06-Feb-26
Sell* 100 $19.25 Ordinary
 09:13:16 - 06-Feb-26
Buy* 100 $19.24 Ordinary
 09:13:16 - 06-Feb-26
Buy* 150 $19.18 Ordinary
 09:13:16 - 06-Feb-26
Buy* 25 $19.16 Ordinary
 09:13:14 - 06-Feb-26
Sell* 99 $19.16 Ordinary
 09:13:13 - 06-Feb-26
Sell* 1 $19.13 Ordinary
 09:13:11 - 06-Feb-26
Sell* 16 $19.28 Ordinary
 09:13:06 - 06-Feb-26
Sell* 44 $19.35 Ordinary
 09:13:04 - 06-Feb-26
Sell* 44 $19.35 Ordinary
 09:13:04 - 06-Feb-26
Sell* 40 $19.35 Ordinary
 09:13:04 - 06-Feb-26
Sell* 7 $19.36 Ordinary
 09:13:04 - 06-Feb-26
Sell* 4 $19.35 Ordinary
 09:13:04 - 06-Feb-26
Sell* 44 $19.36 Ordinary
 09:13:04 - 06-Feb-26
Sell* 44 $19.36 Ordinary
 09:13:04 - 06-Feb-26
Sell* 44 $19.35 Ordinary
 09:13:04 - 06-Feb-26
Sell* 100 $19.42 Ordinary
 09:13:04 - 06-Feb-26
Sell* 100 $19.51 Ordinary
 09:12:57 - 06-Feb-26
Sell* 10 $19.51 Ordinary
 09:12:57 - 06-Feb-26
Sell* 10 $19.51 Ordinary
 09:12:57 - 06-Feb-26
Sell* 4 $19.51 Ordinary
 09:12:56 - 06-Feb-26
Sell* 6 $19.51 Ordinary
 09:12:56 - 06-Feb-26
Sell* 29 $19.53 Ordinary
 09:12:56 - 06-Feb-26
Sell* 50 $19.54 Ordinary
 09:12:56 - 06-Feb-26
Sell* 29 $19.54 Ordinary
 09:12:56 - 06-Feb-26
Sell* 4 $19.54 Ordinary
 09:12:56 - 06-Feb-26
Sell* 25 $19.55 Ordinary
 09:12:56 - 06-Feb-26
Buy* 5 $19.58 Ordinary
 09:12:55 - 06-Feb-26
Sell* 25 $19.51 Ordinary
 09:12:54 - 06-Feb-26
Sell* 25 $19.52 Ordinary
 09:12:54 - 06-Feb-26
Buy* 25 $19.54 Ordinary
 09:12:48 - 06-Feb-26
Buy* 10 $19.50 Ordinary
 09:12:48 - 06-Feb-26
Buy* 10 $19.50 Ordinary
 09:12:48 - 06-Feb-26
Buy* 1 $19.35 Ordinary
 09:12:40 - 06-Feb-26
Sell* 150 $19.14 Ordinary
 09:12:30 - 06-Feb-26
Sell* 436 $19.13 Ordinary
 09:12:29 - 06-Feb-26
Sell* 200 $19.14 Ordinary
 09:12:29 - 06-Feb-26
Sell* 1 $19.13 Ordinary
 09:12:28 - 06-Feb-26
Sell* 200 $19.13 Ordinary
 09:12:28 - 06-Feb-26
Sell* 200 $19.14 Ordinary
 09:12:28 - 06-Feb-26
Sell* 100 $19.15 Ordinary
 09:12:28 - 06-Feb-26
Sell* 100 $19.15 Ordinary
 09:12:27 - 06-Feb-26
Unknown* 100 $19.07 Ordinary
 09:12:24 - 06-Feb-26
Sell* 1,000 $19.05 Ordinary
 09:12:22 - 06-Feb-26
Sell* 1 $18.81 Ordinary
 09:12:10 - 06-Feb-26
Sell* 46 $18.81 Ordinary
 09:12:10 - 06-Feb-26
Sell* 1 $18.81 Ordinary
 09:12:10 - 06-Feb-26
Sell* 1 $18.85 Ordinary
 09:12:10 - 06-Feb-26
Buy* 5 $19.00 Ordinary
 09:12:00 - 06-Feb-26
Buy* 50 $19.00 Ordinary
 09:12:00 - 06-Feb-26
Buy* 385 $18.98 Ordinary
 09:12:00 - 06-Feb-26
Buy* 4,500 $18.98 Ordinary
 09:12:00 - 06-Feb-26
Buy* 200 $18.97 Ordinary
 09:12:00 - 06-Feb-26
Buy* 100 $18.93 Ordinary
 09:12:00 - 06-Feb-26
Buy* 115 $18.98 Ordinary
 09:12:00 - 06-Feb-26
Buy* 1,766 $18.94 Ordinary
 09:11:59 - 06-Feb-26
Buy* 500 $18.94 Ordinary
 09:11:58 - 06-Feb-26
Buy* 500 $18.94 Ordinary
 09:11:58 - 06-Feb-26
Buy* 282 $18.94 Ordinary
 09:11:58 - 06-Feb-26
Buy* 25 $18.92 Ordinary
 09:11:58 - 06-Feb-26
Sell* 129 $18.90 Ordinary
 09:11:56 - 06-Feb-26
Sell* 200 $18.91 Ordinary
 09:11:56 - 06-Feb-26
Sell* 26 $18.91 Ordinary
 09:11:56 - 06-Feb-26
Sell* 25 $18.91 Ordinary
 09:11:56 - 06-Feb-26
Sell* 200 $18.92 Ordinary
 09:11:56 - 06-Feb-26
Buy* 400 $18.95 Ordinary
 09:11:56 - 06-Feb-26
Buy* 3,048 $18.94 Ordinary
 09:11:56 - 06-Feb-26
Buy* 100 $18.93 Ordinary
 09:11:55 - 06-Feb-26
Sell* 100 $18.90 Ordinary
 09:11:55 - 06-Feb-26
Sell* 11 $18.90 Ordinary
 09:11:55 - 06-Feb-26
Sell* 100 $18.90 Ordinary
 09:11:55 - 06-Feb-26
Sell* 56 $18.90 Ordinary
 09:11:55 - 06-Feb-26
Sell* 500 $18.90 Ordinary
 09:11:55 - 06-Feb-26
Sell* 1,014 $18.90 Ordinary
 09:11:55 - 06-Feb-26
Buy* 3 $18.89 Ordinary
 09:11:55 - 06-Feb-26
Buy* 100 $18.88 Ordinary
 09:11:55 - 06-Feb-26
Buy* 1 $18.85 Ordinary
 09:11:55 - 06-Feb-26
Buy* 1 $18.84 Ordinary
 09:11:55 - 06-Feb-26
Buy* 1 $18.83 Ordinary
 09:11:55 - 06-Feb-26
Buy* 61 $18.81 Ordinary
 09:11:55 - 06-Feb-26
Buy* 139 $18.80 Ordinary
 09:11:55 - 06-Feb-26
Buy* 61 $18.80 Ordinary
 09:11:55 - 06-Feb-26
Buy* 100 $18.81 Ordinary
 09:11:55 - 06-Feb-26
Buy* 100 $18.80 Ordinary
 09:11:55 - 06-Feb-26
Buy* 100 $18.79 Ordinary
 09:11:55 - 06-Feb-26
Buy* 100 $18.79 Ordinary
 09:11:55 - 06-Feb-26
Buy* 78 $18.80 Ordinary
 09:11:55 - 06-Feb-26
Buy* 500 $18.80 Ordinary
 09:11:55 - 06-Feb-26
Buy* 30 $18.80 Ordinary
 09:11:55 - 06-Feb-26
Buy* 200 $18.79 Ordinary
 09:11:55 - 06-Feb-26
Buy* 200 $18.79 Ordinary
 09:11:55 - 06-Feb-26
Buy* 116 $18.79 Ordinary
 09:11:55 - 06-Feb-26
Unknown* 53 $18.71 Ordinary
 09:11:55 - 06-Feb-26
Unknown* 25 $18.71 Ordinary
 09:11:55 - 06-Feb-26
Buy* 75 $18.65 Ordinary
 09:11:54 - 06-Feb-26
Buy* 100 $18.65 Ordinary
 09:11:54 - 06-Feb-26
Buy* 100 $18.65 Ordinary
 09:11:54 - 06-Feb-26
Sell* 300 $18.65 Ordinary
 09:11:54 - 06-Feb-26
Buy* 100 $18.65 Ordinary
 09:11:54 - 06-Feb-26
Buy* 100 $18.65 Ordinary
 09:11:54 - 06-Feb-26
Buy* 100 $18.65 Ordinary
 09:11:54 - 06-Feb-26
Buy* 100 $18.65 Ordinary
 09:11:54 - 06-Feb-26
Buy* 34 $18.64 Ordinary
 09:11:54 - 06-Feb-26
Buy* 66 $18.64 Ordinary
 09:11:54 - 06-Feb-26
Buy* 26 $18.64 Ordinary
 09:11:53 - 06-Feb-26
Buy* 100 $18.63 Ordinary
 09:11:53 - 06-Feb-26
Sell* 5 $18.62 Ordinary
 09:11:53 - 06-Feb-26
Buy* 71 $18.64 Ordinary
 09:11:53 - 06-Feb-26
Buy* 1 $18.61 Ordinary
 09:10:03 - 06-Feb-26
Buy* 1 $18.61 Ordinary
 09:10:03 - 06-Feb-26
Buy* 1 $18.61 Ordinary
 09:10:02 - 06-Feb-26
Buy* 1 $18.61 Ordinary
 09:10:02 - 06-Feb-26
Buy* 1 $18.61 Ordinary
 09:10:02 - 06-Feb-26
Buy* 2 $18.61 Ordinary
 09:10:02 - 06-Feb-26
Buy* 3 $18.61 Ordinary
 09:09:58 - 06-Feb-26
Buy* 3 $18.61 Ordinary
 09:09:58 - 06-Feb-26
Buy* 5 $18.62 Ordinary
 09:09:26 - 06-Feb-26
Buy* 5 $18.62 Ordinary
 09:09:26 - 06-Feb-26
Sell* 22 $18.62 Ordinary
 09:09:22 - 06-Feb-26
Sell* 4 $18.63 Ordinary
 09:09:22 - 06-Feb-26
Sell* 24 $18.63 Ordinary
 09:09:22 - 06-Feb-26
Sell* 25 $18.63 Ordinary
 09:09:22 - 06-Feb-26
Sell* 22 $18.63 Ordinary
 09:09:22 - 06-Feb-26
Sell* 25 $18.63 Ordinary
 09:09:22 - 06-Feb-26
Buy* 100 $18.65 Ordinary
 09:09:22 - 06-Feb-26
Buy* 100 $18.62 Ordinary
 09:09:22 - 06-Feb-26
Buy* 100 $18.62 Ordinary
 09:09:22 - 06-Feb-26
Buy* 100 $18.62 Ordinary
 09:09:22 - 06-Feb-26
Sell* 5 $18.55 Ordinary
 09:06:50 - 06-Feb-26
Sell* 110 $18.56 Ordinary
 09:05:12 - 06-Feb-26
Buy* 50 $18.62 Ordinary
 09:04:36 - 06-Feb-26
Sell* 13 $18.61 Ordinary
 09:04:36 - 06-Feb-26
Sell* 87 $18.61 Ordinary
 09:04:36 - 06-Feb-26
Buy* 58 $18.62 Ordinary
 09:04:36 - 06-Feb-26
Buy* 75 $18.63 Ordinary
 09:04:36 - 06-Feb-26
Buy* 25 $18.63 Ordinary
 09:04:36 - 06-Feb-26
Buy* 175 $18.65 Ordinary
 09:04:36 - 06-Feb-26
Buy* 250 $18.65 Ordinary
 09:04:36 - 06-Feb-26
Sell* 25 $18.65 Ordinary
 09:04:36 - 06-Feb-26
Buy* 525 $18.65 Ordinary
 09:04:36 - 06-Feb-26
Buy* 25 $18.69 Ordinary
 09:04:36 - 06-Feb-26
Buy* 25 $18.69 Ordinary
 09:04:36 - 06-Feb-26
Buy* 25 $18.69 Ordinary
 09:04:36 - 06-Feb-26
Sell* 10 $18.70 Ordinary
 09:01:14 - 06-Feb-26
Sell* 168 $18.70 Ordinary
 09:00:07 - 06-Feb-26
Sell* 32 $18.70 Ordinary
 09:00:07 - 06-Feb-26
Buy* 25 $18.69 Ordinary
 08:58:18 - 06-Feb-26
Buy* 25 $18.69 Ordinary
 08:58:18 - 06-Feb-26
Buy* 200 $18.69 Ordinary
 08:58:18 - 06-Feb-26
Buy* 200 $18.69 Ordinary
 08:58:18 - 06-Feb-26
Buy* 100 $18.69 Ordinary
 08:58:18 - 06-Feb-26
Sell* 6 $18.67 Ordinary
 08:58:18 - 06-Feb-26
Sell* 25 $18.67 Ordinary
 08:58:18 - 06-Feb-26
Buy* 250 $18.66 Ordinary
 08:58:18 - 06-Feb-26
Buy* 250 $18.65 Ordinary
 08:58:18 - 06-Feb-26
Buy* 100 $18.65 Ordinary
 08:58:18 - 06-Feb-26
Buy* 50 $18.65 Ordinary
 08:58:18 - 06-Feb-26
Buy* 200 $18.64 Ordinary
 08:58:18 - 06-Feb-26
Buy* 250 $18.62 Ordinary
 08:58:18 - 06-Feb-26
Buy* 250 $18.61 Ordinary
 08:58:18 - 06-Feb-26
Sell* 250 $18.60 Ordinary
 08:58:18 - 06-Feb-26
Buy* 250 $18.64 Ordinary
 08:57:48 - 06-Feb-26
Buy* 250 $18.63 Ordinary
 08:57:48 - 06-Feb-26
Sell* 67 $18.64 Ordinary
 08:56:04 - 06-Feb-26
Sell* 25 $18.67 Ordinary
 08:56:04 - 06-Feb-26
Sell* 67 $18.67 Ordinary
 08:56:04 - 06-Feb-26
Sell* 67 $18.66 Ordinary
 08:56:04 - 06-Feb-26
Sell* 34 $18.64 Ordinary
 08:56:04 - 06-Feb-26
Sell* 100 $18.64 Ordinary
 08:56:04 - 06-Feb-26
Sell* 29 $18.64 Ordinary
 08:56:04 - 06-Feb-26
Sell* 100 $18.64 Ordinary
 08:56:04 - 06-Feb-26
Sell* 100 $18.64 Ordinary
 08:56:04 - 06-Feb-26
Sell* 100 $18.64 Ordinary
 08:56:04 - 06-Feb-26
Buy* 1 $18.63 Ordinary
 08:55:46 - 06-Feb-26
Buy* 3 $18.64 Ordinary
 08:55:26 - 06-Feb-26
Buy* 250 $18.78 Ordinary
 08:50:37 - 06-Feb-26
Buy* 150 $18.77 Ordinary
 08:50:37 - 06-Feb-26
Buy* 100 $18.77 Ordinary
 08:50:37 - 06-Feb-26
Buy* 125 $18.77 Ordinary
 08:49:17 - 06-Feb-26
Buy* 100 $18.76 Ordinary
 08:49:17 - 06-Feb-26
Buy* 1 $18.73 Ordinary
 08:46:57 - 06-Feb-26
Buy* 1 $18.72 Ordinary
 08:46:57 - 06-Feb-26
Buy* 100 $18.70 Ordinary
 08:46:48 - 06-Feb-26
Buy* 100 $18.70 Ordinary
 08:46:48 - 06-Feb-26
Buy* 250 $18.69 Ordinary
 08:46:48 - 06-Feb-26
Buy* 104 $18.68 Ordinary
 08:45:58 - 06-Feb-26
Buy* 104 $18.68 Ordinary
 08:45:58 - 06-Feb-26
Buy* 25 $18.68 Ordinary
 08:45:58 - 06-Feb-26
Buy* 920 $18.66 Ordinary
 08:42:59 - 06-Feb-26
Buy* 2,000 $18.66 Ordinary
 08:42:59 - 06-Feb-26
Buy* 80 $18.66 Ordinary
 08:42:59 - 06-Feb-26
Buy* 100 $18.65 Ordinary
 08:42:59 - 06-Feb-26
Buy* 2,000 $18.59 Ordinary
 08:39:41 - 06-Feb-26
Buy* 100 $18.57 Ordinary
 08:39:21 - 06-Feb-26
Buy* 190 $18.57 Ordinary
 08:39:21 - 06-Feb-26
Buy* 10 $18.55 Ordinary
 08:39:21 - 06-Feb-26
Buy* 5 $18.51 Ordinary
 08:39:09 - 06-Feb-26
Sell* 50 $18.51 Ordinary
 08:38:46 - 06-Feb-26
Buy* 50 $18.51 Ordinary
 08:38:46 - 06-Feb-26
Buy* 50 $18.51 Ordinary
 08:38:02 - 06-Feb-26
Buy* 100 $18.51 Ordinary
 08:38:02 - 06-Feb-26
Buy* 100 $18.51 Ordinary
 08:38:02 - 06-Feb-26
Buy* 100 $18.51 Ordinary
 08:38:02 - 06-Feb-26
Buy* 50 $18.51 Ordinary
 08:38:02 - 06-Feb-26
Buy* 100 $18.51 Ordinary
 08:38:02 - 06-Feb-26
Buy* 50 $18.51 Ordinary
 08:38:02 - 06-Feb-26
Buy* 100 $18.51 Ordinary
 08:38:02 - 06-Feb-26
Buy* 50 $18.51 Ordinary
 08:38:02 - 06-Feb-26
Buy* 100 $18.51 Ordinary
 08:38:02 - 06-Feb-26
Sell* 50 $18.51 Ordinary
 08:38:02 - 06-Feb-26
Buy* 100 $18.51 Ordinary
 08:38:02 - 06-Feb-26
Buy* 10 $18.54 Ordinary
 08:37:54 - 06-Feb-26
Buy* 10 $18.54 Ordinary
 08:37:54 - 06-Feb-26
Buy* 115 $18.54 Ordinary
 08:37:54 - 06-Feb-26
Buy* 25 $18.54 Ordinary
 08:37:54 - 06-Feb-26
Buy* 10 $18.54 Ordinary
 08:37:54 - 06-Feb-26
Buy* 8 $18.55 Ordinary
 08:37:54 - 06-Feb-26
Buy* 17 $18.54 Ordinary
 08:37:54 - 06-Feb-26
Buy* 115 $18.54 Ordinary
 08:37:54 - 06-Feb-26
Buy* 50 $18.54 Ordinary
 08:37:54 - 06-Feb-26
Buy* 18 $18.54 Ordinary
 08:37:54 - 06-Feb-26
Sell* 100 $18.49 Ordinary
 08:35:30 - 06-Feb-26
Sell* 100 $18.50 Ordinary
 08:35:30 - 06-Feb-26
Sell* 25 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 75 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 100 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 100 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 100 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 50 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 100 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 100 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 100 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 50 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 100 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 100 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 50 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 100 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 25 $18.50 Ordinary
 08:35:29 - 06-Feb-26
Sell* 100 $18.52 Ordinary
 08:34:57 - 06-Feb-26
Sell* 25 $18.53 Ordinary
 08:34:57 - 06-Feb-26
Sell* 25 $18.52 Ordinary
 08:34:57 - 06-Feb-26
Buy* 100 $18.51 Ordinary
 08:34:07 - 06-Feb-26
Sell* 97 $18.50 Ordinary
 08:34:07 - 06-Feb-26
Sell* 50 $18.50 Ordinary
 08:34:07 - 06-Feb-26
Sell* 50 $18.50 Ordinary
 08:34:07 - 06-Feb-26
Sell* 50 $18.50 Ordinary
 08:34:07 - 06-Feb-26
Sell* 50 $18.50 Ordinary
 08:34:07 - 06-Feb-26
Sell* 100 $18.50 Ordinary
 08:34:07 - 06-Feb-26
Sell* 25 $18.50 Ordinary
 08:34:07 - 06-Feb-26
Sell* 3 $18.56 Ordinary
 08:33:20 - 06-Feb-26
Sell* 25 $18.56 Ordinary
 08:33:04 - 06-Feb-26
Sell* 25 $18.56 Ordinary
 08:33:04 - 06-Feb-26
Sell* 25 $18.56 Ordinary
 08:32:53 - 06-Feb-26
Sell* 1 $18.54 Ordinary
 08:27:31 - 06-Feb-26
Sell* 1 $18.54 Ordinary
 08:27:31 - 06-Feb-26
Sell* 68 $18.46 Ordinary
 08:25:46 - 06-Feb-26
Sell* 10 $18.46 Ordinary
 08:25:46 - 06-Feb-26
Buy* 25 $18.70 Ordinary
 08:25:24 - 06-Feb-26
Sell* 9 $18.63 Ordinary
 08:23:01 - 06-Feb-26
Sell* 8 $18.63 Ordinary
 08:23:01 - 06-Feb-26
Sell* 8 $18.63 Ordinary
 08:23:01 - 06-Feb-26
Sell* 100 $18.63 Ordinary
 08:23:01 - 06-Feb-26
Buy* 5 $18.63 Ordinary
 08:22:02 - 06-Feb-26
Buy* 195 $18.63 Ordinary
 08:22:02 - 06-Feb-26
Buy* 1 $18.63 Ordinary
 08:22:02 - 06-Feb-26
Buy* 4 $18.63 Ordinary
 08:22:02 - 06-Feb-26
Buy* 20 $18.63 Ordinary
 08:21:52 - 06-Feb-26
Buy* 25 $18.60 Ordinary
 08:19:40 - 06-Feb-26
Buy* 50 $18.61 Ordinary
 08:19:40 - 06-Feb-26
Buy* 1 $18.60 Ordinary
 08:19:40 - 06-Feb-26
Buy* 5 $18.57 Ordinary
 08:19:12 - 06-Feb-26
Buy* 25 $18.56 Ordinary
 08:19:12 - 06-Feb-26
Buy* 56 $18.56 Ordinary
 08:19:12 - 06-Feb-26
Buy* 380 $18.52 Ordinary
 08:19:12 - 06-Feb-26
Buy* 53 $18.52 Ordinary
 08:19:12 - 06-Feb-26
Buy* 5 $18.45 Ordinary
 08:16:37 - 06-Feb-26
Buy* 25 $18.41 Ordinary
 08:16:17 - 06-Feb-26
Buy* 60 $18.40 Ordinary
 08:13:27 - 06-Feb-26
Buy* 3 $18.34 Ordinary
 08:11:32 - 06-Feb-26
Sell* 25 $18.35 Ordinary
 08:10:07 - 06-Feb-26
Buy* 70 $18.36 Ordinary
 08:05:48 - 06-Feb-26
Buy* 70 $18.37 Ordinary
 08:05:48 - 06-Feb-26
Buy* 70 $18.36 Ordinary
 08:05:48 - 06-Feb-26
Buy* 80 $18.44 Ordinary
 08:04:17 - 06-Feb-26
Buy* 10 $18.46 Ordinary
 08:02:31 - 06-Feb-26
Sell* 985 $18.20 Ordinary
 07:46:45 - 06-Feb-26
Buy* 15 $18.18 Ordinary
 07:46:37 - 06-Feb-26
Buy* 5 $18.18 Ordinary
 07:45:24 - 06-Feb-26
Buy* 15 $18.16 Ordinary
 07:45:24 - 06-Feb-26
Buy* 20 $18.16 Ordinary
 07:45:23 - 06-Feb-26
Buy* 20 $18.17 Ordinary
 07:45:23 - 06-Feb-26
Buy* 4 $18.18 Ordinary
 07:45:23 - 06-Feb-26
Buy* 20 $18.17 Ordinary
 07:45:23 - 06-Feb-26
Buy* 164 $18.19 Ordinary
 07:44:38 - 06-Feb-26
Sell* 25 $18.15 Ordinary
 07:44:19 - 06-Feb-26
Buy* 25 $18.19 Ordinary
 07:44:17 - 06-Feb-26
Buy* 25 $18.18 Ordinary
 07:44:17 - 06-Feb-26
Buy* 25 $18.16 Ordinary
 07:44:17 - 06-Feb-26
Sell* 40 $18.12 Ordinary
 07:39:47 - 06-Feb-26
Sell* 50 $18.10 Ordinary
 07:32:26 - 06-Feb-26
Sell* 500 $18.11 Ordinary
 07:32:26 - 06-Feb-26
Buy* 25 $18.19 Ordinary
 07:32:26 - 06-Feb-26
Buy* 25 $18.20 Ordinary
 07:32:26 - 06-Feb-26
Sell* 100 $18.11 Ordinary
 07:32:26 - 06-Feb-26
Buy* 25 $18.17 Ordinary
 07:32:26 - 06-Feb-26
Sell* 28 $18.21 Ordinary
 07:31:00 - 06-Feb-26
Sell* 25 $18.21 Ordinary
 07:31:00 - 06-Feb-26
Sell* 25 $18.21 Ordinary
 07:31:00 - 06-Feb-26
Sell* 59 $18.17 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $18.17 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $18.18 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $18.19 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $18.20 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $18.21 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $18.22 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $18.23 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $18.24 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $18.25 Ordinary
 07:26:08 - 06-Feb-26
Sell* 700 $18.28 Ordinary
 07:26:08 - 06-Feb-26
Sell* 300 $18.35 Ordinary
 07:25:44 - 06-Feb-26
Buy* 110 $18.36 Ordinary
 07:25:15 - 06-Feb-26
Buy* 110 $18.36 Ordinary
 07:24:05 - 06-Feb-26
Buy* 100 $18.36 Ordinary
 07:24:05 - 06-Feb-26
Buy* 100 $18.36 Ordinary
 07:24:05 - 06-Feb-26
Buy* 50 $18.36 Ordinary
 07:24:05 - 06-Feb-26
Buy* 50 $18.36 Ordinary
 07:24:05 - 06-Feb-26
Buy* 100 $18.36 Ordinary
 07:24:05 - 06-Feb-26
Buy* 50 $18.36 Ordinary
 07:24:05 - 06-Feb-26
Buy* 50 $18.36 Ordinary
 07:24:05 - 06-Feb-26
Buy* 50 $18.36 Ordinary
 07:24:05 - 06-Feb-26
Buy* 150 $18.36 Ordinary
 07:24:05 - 06-Feb-26
Buy* 50 $18.36 Ordinary
 07:24:05 - 06-Feb-26
Buy* 50 $18.36 Ordinary
 07:24:05 - 06-Feb-26
Sell* 1 $18.37 Ordinary
 07:24:02 - 06-Feb-26
Sell* 53 $18.42 Ordinary
 07:21:11 - 06-Feb-26
Sell* 25 $18.42 Ordinary
 07:21:11 - 06-Feb-26
Buy* 100 $18.40 Ordinary
 07:21:00 - 06-Feb-26
Sell* 73 $18.34 Ordinary
 07:20:15 - 06-Feb-26
Buy* 100 $18.38 Ordinary
 07:19:10 - 06-Feb-26
Sell* 100 $18.35 Ordinary
 07:16:59 - 06-Feb-26
Buy* 250 $18.34 Ordinary
 07:16:59 - 06-Feb-26
Buy* 1 $18.34 Ordinary
 07:16:59 - 06-Feb-26
Sell* 53 $18.31 Ordinary
 07:16:59 - 06-Feb-26
Sell* 25 $18.31 Ordinary
 07:16:52 - 06-Feb-26
Buy* 50 $18.31 Ordinary
 07:16:37 - 06-Feb-26
Buy* 50 $18.305 Ordinary
 07:16:37 - 06-Feb-26
Buy* 50 $18.31 Ordinary
 07:16:37 - 06-Feb-26
Buy* 50 $18.305 Ordinary
 07:16:37 - 06-Feb-26
Buy* 50 $18.31 Ordinary
 07:16:35 - 06-Feb-26
Buy* 50 $18.305 Ordinary
 07:16:35 - 06-Feb-26
Buy* 50 $18.31 Ordinary
 07:16:34 - 06-Feb-26
Buy* 50 $18.305 Ordinary
 07:16:34 - 06-Feb-26
Buy* 50 $18.31 Ordinary
 07:16:33 - 06-Feb-26
Buy* 50 $18.305 Ordinary
 07:16:33 - 06-Feb-26
Buy* 50 $18.31 Ordinary
 07:16:32 - 06-Feb-26
Buy* 50 $18.305 Ordinary
 07:16:32 - 06-Feb-26
Buy* 30 $18.31 Ordinary
 07:16:32 - 06-Feb-26
Buy* 70 $18.305 Ordinary
 07:16:32 - 06-Feb-26
Buy* 100 $18.30 Ordinary
 07:16:32 - 06-Feb-26
Buy* 50 $18.31 Ordinary
 07:16:12 - 06-Feb-26
Buy* 30 $18.31 Ordinary
 07:16:12 - 06-Feb-26
Buy* 50 $18.31 Ordinary
 07:16:12 - 06-Feb-26
Buy* 30 $18.31 Ordinary
 07:16:12 - 06-Feb-26
Unknown* 20 $18.295 Ordinary
 07:16:12 - 06-Feb-26
Unknown* 70 $18.295 Ordinary
 07:16:12 - 06-Feb-26
Unknown* 50 $18.295 Ordinary
 07:16:12 - 06-Feb-26
Sell* 100 $18.31 Ordinary
 07:08:09 - 06-Feb-26
Buy* 25 $18.31 Ordinary
 07:08:09 - 06-Feb-26
Sell* 150 $18.31 Ordinary
 07:06:38 - 06-Feb-26
Sell* 100 $18.32 Ordinary
 07:06:38 - 06-Feb-26
Sell* 150 $18.31 Ordinary
 07:06:38 - 06-Feb-26
Sell* 100 $18.31 Ordinary
 07:06:38 - 06-Feb-26
Sell* 100 $18.31 Ordinary
 07:06:38 - 06-Feb-26
Sell* 100 $18.31 Ordinary
 07:06:38 - 06-Feb-26
Sell* 100 $18.31 Ordinary
 07:02:33 - 06-Feb-26
Sell* 100 $18.31 Ordinary
 07:02:31 - 06-Feb-26
Buy* 1 $18.38 Ordinary
 07:02:23 - 06-Feb-26
Sell* 983 $18.29 Ordinary
 07:02:02 - 06-Feb-26
Sell* 78 $18.29 Ordinary
 07:01:48 - 06-Feb-26
Sell* 1 $18.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 246 $18.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 54 $18.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $18.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $18.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $18.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $18.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $18.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $18.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $18.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $18.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $18.31 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $18.31 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $18.33 Ordinary
 06:59:40 - 06-Feb-26
Buy* 100 $18.32 Ordinary
 06:59:40 - 06-Feb-26
Buy* 16 $18.35 Ordinary
 06:42:42 - 06-Feb-26
Buy* 25 $18.35 Ordinary
 06:42:42 - 06-Feb-26
Buy* 25 $18.35 Ordinary
 06:42:42 - 06-Feb-26
Sell* 25 $18.35 Ordinary
 06:42:14 - 06-Feb-26
Sell* 2 $18.35 Ordinary
 06:42:14 - 06-Feb-26
Sell* 59 $18.35 Ordinary
 06:39:12 - 06-Feb-26
Sell* 50 $18.35 Ordinary
 06:39:12 - 06-Feb-26
Sell* 25 $18.35 Ordinary
 06:38:37 - 06-Feb-26
Buy* 1 $18.35 Ordinary
 06:26:03 - 06-Feb-26
Buy* 10 $18.35 Ordinary
 06:23:42 - 06-Feb-26
Buy* 2 $18.35 Ordinary
 06:23:08 - 06-Feb-26
Sell* 50 $18.35 Ordinary
 06:20:45 - 06-Feb-26
Sell* 1 $18.35 Ordinary
 06:20:45 - 06-Feb-26
Sell* 2 $18.38 Ordinary
 06:19:45 - 06-Feb-26
Buy* 175 $18.38 Ordinary
 06:08:43 - 06-Feb-26
Buy* 100 $18.38 Ordinary
 06:08:43 - 06-Feb-26
Sell* 78 $18.25 Ordinary
 06:07:48 - 06-Feb-26
Buy* 1 $18.35 Ordinary
 06:06:33 - 06-Feb-26
Buy* 50 $18.30 Ordinary
 06:06:06 - 06-Feb-26
Buy* 74 $18.17 Ordinary
 06:03:21 - 06-Feb-26
Buy* 74 $18.17 Ordinary
 06:03:21 - 06-Feb-26
Buy* 75 $18.17 Ordinary
 06:02:40 - 06-Feb-26
Buy* 75 $18.17 Ordinary
 06:02:40 - 06-Feb-26
Buy* 100 $18.06 Ordinary
 05:59:14 - 06-Feb-26
Buy* 70 $18.13 Ordinary
 05:58:10 - 06-Feb-26
Buy* 70 $18.13 Ordinary
 05:58:10 - 06-Feb-26
Buy* 25 $18.01 Ordinary
 05:47:59 - 06-Feb-26
Buy* 25 $18.01 Ordinary
 05:47:59 - 06-Feb-26
Buy* 1 $18.03 Ordinary
 05:47:59 - 06-Feb-26
Buy* 5 $18.00 Ordinary
 05:47:59 - 06-Feb-26
Buy* 100 $17.95 Ordinary
 05:47:59 - 06-Feb-26
Buy* 100 $17.95 Ordinary
 05:47:59 - 06-Feb-26
Buy* 100 $17.93 Ordinary
 05:47:59 - 06-Feb-26
Sell* 150 $17.97 Ordinary
 05:45:14 - 06-Feb-26
Buy* 5 $17.98 Ordinary
 05:26:44 - 06-Feb-26
Buy* 50 $17.98 Ordinary
 05:24:58 - 06-Feb-26
Sell* 1 $17.72 Ordinary
 05:03:15 - 06-Feb-26
Buy* 106 $17.77 Ordinary
 05:03:06 - 06-Feb-26
Buy* 106 $17.77 Ordinary
 05:03:06 - 06-Feb-26
Buy* 1 $17.78 Ordinary
 05:03:06 - 06-Feb-26
Buy* 165 $17.80 Ordinary
 05:02:36 - 06-Feb-26
Buy* 48 $17.80 Ordinary
 05:02:36 - 06-Feb-26
Buy* 200 $17.79 Ordinary
 05:02:36 - 06-Feb-26
Buy* 35 $17.80 Ordinary
 05:02:36 - 06-Feb-26
Sell* 1 $17.80 Ordinary
 05:02:36 - 06-Feb-26
Sell* 12 $17.88 Ordinary
 04:58:59 - 06-Feb-26
Sell* 30 $17.88 Ordinary
 04:58:59 - 06-Feb-26
Buy* 25 $17.89 Ordinary
 04:40:47 - 06-Feb-26
Unknown* 10 $17.89 Ordinary
 04:35:00 - 06-Feb-26
Sell* 25 $17.67 Ordinary
 04:23:35 - 06-Feb-26
Sell* 69 $17.60 Ordinary
 04:23:20 - 06-Feb-26
Sell* 69 $17.60 Ordinary
 04:23:20 - 06-Feb-26
Buy* 1 $17.60 Ordinary
 04:23:20 - 06-Feb-26
Buy* 26 $17.51 Ordinary
 04:14:18 - 06-Feb-26
Buy* 26 $17.51 Ordinary
 04:14:18 - 06-Feb-26
Unknown* 25 $17.51 Ordinary
 04:11:37 - 06-Feb-26
Unknown* 25 $17.51 Ordinary
 04:11:37 - 06-Feb-26
Unknown* 25 $17.51 Ordinary
 04:11:37 - 06-Feb-26
Unknown* 25 $17.51 Ordinary
 04:11:37 - 06-Feb-26
Unknown* 25 $17.51 Ordinary
 04:11:37 - 06-Feb-26
Unknown* 25 $17.51 Ordinary
 04:11:37 - 06-Feb-26
Unknown* 25 $17.51 Ordinary
 04:11:37 - 06-Feb-26
Unknown* 25 $17.51 Ordinary
 04:11:37 - 06-Feb-26
Unknown* 25 $17.51 Ordinary
 04:11:37 - 06-Feb-26
Unknown* 25 $17.51 Ordinary
 04:11:37 - 06-Feb-26
Buy* 25 $17.53 Ordinary
 04:11:28 - 06-Feb-26
Buy* 25 $17.54 Ordinary
 04:11:28 - 06-Feb-26
Buy* 25 $17.52 Ordinary
 04:11:28 - 06-Feb-26
Buy* 25 $17.52 Ordinary
 04:11:28 - 06-Feb-26
Buy* 1 $17.42 Ordinary
 04:08:04 - 06-Feb-26
Buy* 1 $17.40 Ordinary
 04:08:04 - 06-Feb-26
Sell* 13 $17.35 Ordinary
 04:05:09 - 06-Feb-26
Sell* 25 $17.35 Ordinary
 04:05:09 - 06-Feb-26
Sell* 36 $17.30 Ordinary
 04:01:49 - 06-Feb-26
Buy* 3 $17.43 Ordinary
 04:00:00 - 06-Feb-26
Buy* 45 $17.43 Ordinary
 04:00:00 - 06-Feb-26
Buy* 51 $17.43 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53