| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.76 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 195 | $6.74 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 88 | $6.74 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 33 | $6.74 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 114 | $6.74 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 33 | $6.74 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 33 | $6.74 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $6.69 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 1,085 | $6.75 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1,180 | $6.74 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 27 | $6.82 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 3 | $7.00 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 300 | $6.85 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 292 | $6.78 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 104 | $6.78 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 104 | $6.78 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 705 | $6.77 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 300 | $6.48 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 190 | $6.49 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 335 | $6.49 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 208 | $6.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $6.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 224 | $6.49 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 479 | $6.49 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 479 | $6.49 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 642 | $6.49 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 12 | $6.49 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 126 | $6.55 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 104 | $6.55 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 600 | $6.38 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1,300 | $6.38 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 36 | $6.37 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 59 | $6.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $6.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $6.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 300 | $6.46 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 300 | $6.46 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 92 | $6.36 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 5 | $6.49 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 150 | $6.57 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
09:11:59 - 06-Feb-26 |
| Buy* | 300 | $6.27 | Ordinary |
09:11:59 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
09:11:59 - 06-Feb-26 |
| Buy* | 150 | $6.27 | Ordinary |
09:11:59 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Ordinary |
09:11:55 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:11:46 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 81 | $6.05 | Ordinary |
09:08:22 - 06-Feb-26 |
| Sell* | 419 | $6.05 | Ordinary |
09:08:22 - 06-Feb-26 |
| Sell* | 300 | $6.06 | Ordinary |
09:06:50 - 06-Feb-26 |
| Sell* | 991 | $6.10 | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 355 | $6.10 | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 104 | $6.10 | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 477 | $6.11 | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 104 | $6.11 | Ordinary |
08:56:04 - 06-Feb-26 |
| Unknown* | 40 | $6.115 | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 115 | $6.11 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 104 | $6.11 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 70 | $6.10 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 8 | $6.10 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 70 | $6.10 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 8 | $6.10 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 77 | $6.10 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 77 | $6.10 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 77 | $6.10 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 77 | $6.10 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 77 | $6.10 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Ordinary |
08:33:33 - 06-Feb-26 |
| Buy* | 105 | $6.05 | Ordinary |
08:33:33 - 06-Feb-26 |
| Buy* | 25 | $6.04 | Ordinary |
08:33:33 - 06-Feb-26 |
| Buy* | 200 | $6.04 | Ordinary |
08:32:47 - 06-Feb-26 |
| Buy* | 275 | $6.04 | Ordinary |
08:32:47 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 29 | $5.91 | Ordinary |
08:11:53 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
08:11:19 - 06-Feb-26 |
| Sell* | 79 | $5.87 | Ordinary |
07:26:08 - 06-Feb-26 |
| Sell* | 221 | $5.87 | Ordinary |
07:26:08 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
05:22:42 - 06-Feb-26 |
| Sell* | 11 | $5.64 | Ordinary |
05:22:09 - 06-Feb-26 |