| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $16.79 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 91 | $16.76 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 91 | $16.76 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 91 | $16.76 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 91 | $16.76 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 198 | $16.75 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 7 | $16.75 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 219 | $16.76 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 226 | $16.76 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 97 | $16.76 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 163 | $17.55 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 63 | $17.62 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 37 | $17.51 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 63 | $17.51 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 17 | $17.50 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 70 | $17.50 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 105 | $17.60 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 151 | $17.60 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 52 | $17.60 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 111 | $18.09 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 23 | $17.92 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 3 | $17.29 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 300 | $17.30 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 32 | $17.45 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 98 | $17.49 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 3 | $18.35 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 20 | $21.20 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 75 | $21.18 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $21.15 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 30 | $19.63 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 25 | $19.70 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 61 | $21.02 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 6 | $21.02 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 18 | $21.02 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 15 | $21.02 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 37 | $21.01 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 6 | $21.01 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 12 | $21.01 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 6 | $21.01 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 6 | $21.01 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 6 | $21.01 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 12 | $21.01 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 15 | $21.01 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 300 | $20.331 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 15 | $20.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 61 | $21.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 7 | $21.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 136 | $20.36 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 2 | $21.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 264 | $20.37 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 38 | $21.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $20.35 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 56 | $21.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $20.36 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 6 | $21.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 120 | $20.395 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 20 | $20.28 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Unknown* | 1 | $21.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 264 | $20.395 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Unknown* | 2 | $21.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 120 | $20.395 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Unknown* | 3 | $21.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 105 | $20.50 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 700 | $19.86 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 1 | $21.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 200 | $19.86 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 20 | $21.03 | Ordinary |
07:00:00 - 12-Dec-25 |