| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $31.35 | Ordinary |
16:26:05 - 19-Sep-25 |
| Buy* | 21 | $31.35 | Ordinary |
16:19:22 - 19-Sep-25 |
| Sell* | 60 | $31.63 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 40 | $31.65 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 68 | $31.60 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 16 | $31.60 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 16 | $31.60 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 25 | $31.45 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Sell* | 25 | $31.46 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Buy* | 1,302 | $31.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 352 | $31.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $31.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $31.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $31.36 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 12 | $31.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 8 | $31.36 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 8 | $31.36 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 8 | $31.36 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 8 | $31.36 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 88 | $31.36 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 168 | $31.36 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 68 | $31.39 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 68 | $31.40 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 12 | $31.46 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 88 | $31.42 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 12 | $31.42 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 72 | $31.42 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 37 | $31.42 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 12 | $31.42 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 12 | $31.42 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 200 | $31.30 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 11 | $31.14 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 190 | $31.15 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 68 | $31.15 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 373 | $31.15 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 68 | $31.16 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 68 | $30.96 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 68 | $30.77 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 55 | $30.87 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 207 | $30.87 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 38 | $30.87 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 22 | $30.02 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 11 | $30.02 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 30 | $30.02 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 11 | $29.64 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 300 | $29.58 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 18 | $29.58 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 138 | $29.58 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 11 | $29.58 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 33 | $29.58 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 79 | $29.79 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 33 | $29.79 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 88 | $29.79 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 1,058 | $29.68 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 8 | $29.55 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 68 | $29.51 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 39 | $29.51 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 78 | $29.50 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 52 | $29.50 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 268 | $29.52 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 12 | $29.52 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 12 | $29.52 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 12 | $29.52 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 48 | $29.52 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 12 | $29.52 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 36 | $29.52 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 68 | $29.65 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 700 | $29.66 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 18 | $29.66 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 300 | $29.72 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 68 | $29.72 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 400 | $29.72 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 140 | $29.72 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 68 | $29.72 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 50 | $29.73 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 400 | $29.74 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 200 | $29.78 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 22 | $29.84 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 50 | $29.88 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 50 | $29.87 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 300 | $29.81 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 6 | $30.00 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 252 | $29.95 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 50 | $29.95 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 10 | $29.93 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 8 | $29.92 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 6,942 | $29.90 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 9 | $29.90 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 11 | $29.90 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 15 | $29.90 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 16 | $29.90 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 10 | $29.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 10 | $29.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 21 | $29.88 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 272 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 1,000 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 121 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 76 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 6,930 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 3,098 | $29.90 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 68 | $29.91 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 68 | $29.92 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 190 | $29.92 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 3,800 | $29.921 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 96 | $29.94 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 140 | $29.95 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 50 | $29.97 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 10 | $30.12 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 3 | $30.44 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 11 | $30.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 11 | $30.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 11 | $30.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 11 | $30.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 33 | $30.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 23 | $30.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 11 | $30.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 12 | $30.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 12 | $30.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 22 | $30.56 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 12 | $30.89 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 8 | $30.89 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 22 | $30.89 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 22 | $30.89 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 2 | $30.74 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 11 | $30.74 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 11 | $30.74 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 44 | $30.74 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 112 | $30.73 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 44 | $30.73 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 11 | $30.73 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 33 | $30.73 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 21 | $30.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 11 | $30.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 36 | $30.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 16 | $30.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 80 | $30.99 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 24 | $30.99 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 96 | $30.99 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 68 | $31.09 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 26 | $31.09 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 11 | $31.24 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 11 | $31.24 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 11 | $31.24 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 70 | $31.24 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 3 | $31.24 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 11 | $31.24 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 77 | $31.24 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 12 | $31.25 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 55 | $31.25 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 22 | $31.25 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 11 | $31.25 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 2 | $31.26 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 68 | $31.26 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 18 | $31.26 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 50 | $31.23 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 11 | $30.82 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 25 | $30.82 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 12 | $30.82 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 12 | $30.82 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 97 | $30.82 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 12 | $30.81 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 12 | $30.81 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 48 | $30.81 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 12 | $30.81 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 12 | $30.81 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 48 | $30.80 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 20 | $30.80 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 25 | $30.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 400 | $30.781 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 50 | $30.79 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 11 | $30.78 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 18 | $30.78 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 24 | $30.78 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 11 | $30.78 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 33 | $30.78 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 11 | $30.78 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 11 | $30.78 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 72 | $30.82 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 11 | $30.75 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 68 | $30.81 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 11 | $30.67 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 11 | $30.67 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 2 | $30.67 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 44 | $30.67 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 11 | $30.67 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 11 | $30.67 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 9 | $30.67 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 11 | $30.56 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 25 | $30.56 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 11 | $30.61 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 33 | $30.61 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 24 | $30.61 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 12 | $30.61 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 12 | $30.61 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 12 | $30.61 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 12 | $30.61 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 4 | $30.61 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 22 | $30.61 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 12 | $30.49 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 36 | $30.49 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 120 | $30.49 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 38 | $30.77 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 11 | $30.77 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 44 | $30.72 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 11 | $30.72 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 44 | $30.72 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 68 | $30.34 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 9 | $30.13 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $30.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $30.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $30.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 22 | $30.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $30.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $30.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 22 | $30.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 44 | $30.56 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 524 | $30.95 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 11 | $30.56 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 43 | $30.95 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 66 | $30.56 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 11 | $30.95 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 33 | $30.30 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 11 | $30.95 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 11 | $30.30 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 11 | $30.95 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 33 | $30.30 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 48 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 12 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 65 | $30.30 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 84 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 26 | $30.30 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 11 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 11 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 11 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 380 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 25 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 600 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 8 | $29.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 11 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 25 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 25 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 25 | $30.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 7 | $30.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 12 | $30.84 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 2 | $30.49 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 12 | $30.84 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 4 | $30.49 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 92 | $30.84 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 11 | $30.84 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 15 | $30.49 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 22 | $30.88 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $30.88 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 82 | $30.91 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 7 | $31.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 72 | $30.91 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 30 | $31.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 46 | $31.26 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 96 | $30.91 | Automatic Execution |
09:45:40 - 19-Sep-25 |