| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.57 | 6.97 | 6.30 | 6.76 | 34,180 |
| 5th Feb 2026 (Thu) | 6.64 | 7.07 | 4.99 | 4.96 | 32,773 |
| 4th Feb 2026 (Wed) | 8.97 | 8.97 | 7.17 | 7.50 | 21,713 |
| 3rd Feb 2026 (Tue) | 12.54 | 12.87 | 7.83 | 9.00 | 79,804 |
| 2nd Feb 2026 (Mon) | 13.98 | 14.68 | 13.545 | 13.64 | 13,606 |
| 30th Jan 2026 (Fri) | 16.42 | 17.06 | 14.82 | 15.57 | 7,782 |
| 29th Jan 2026 (Thu) | 19.065 | 19.37 | 16.75 | 17.68 | 8,529 |
| 28th Jan 2026 (Wed) | 21.73 | 21.73 | 19.43 | 21.71 | 9,496 |
| 27th Jan 2026 (Tue) | 19.71 | 21.75 | 19.52 | 21.71 | 24,840 |
| 26th Jan 2026 (Mon) | 19.49 | 21.00 | 19.05 | 19.30 | 12,640 |
| 23rd Jan 2026 (Fri) | 18.10 | 21.13 | 17.68 | 20.18 | 15,566 |
| 22nd Jan 2026 (Thu) | 21.79 | 21.79 | 18.281 | 19.03 | 15,322 |
| 21st Jan 2026 (Wed) | 21.579 | 22.23 | 18.80 | 21.05 | 16,865 |
| 20th Jan 2026 (Tue) | 20.00 | 22.75 | 19.28 | 20.63 | 23,687 |
| 19th Jan 2026 (Mon) | 21.82 | 24.07 | 21.46 | 23.59 | 63,427 |
| 16th Jan 2026 (Fri) | 21.82 | 24.07 | 21.46 | 23.59 | 63,427 |
| 15th Jan 2026 (Thu) | 18.42 | 21.65 | 17.18 | 20.67 | 53,700 |
| 14th Jan 2026 (Wed) | 15.08 | 16.36 | 14.23 | 16.20 | 28,051 |
| 13th Jan 2026 (Tue) | 13.88 | 15.00 | 13.43 | 13.32 | 7,170 |
| 12th Jan 2026 (Mon) | 12.69 | 13.60 | 12.69 | 13.32 | 6,922 |
| 9th Jan 2026 (Fri) | 13.61 | 14.09 | 12.90 | 12.90 | 5,186 |
| 8th Jan 2026 (Thu) | 12.80 | 13.97 | 12.80 | 13.48 | 7,617 |
| 7th Jan 2026 (Wed) | 13.73 | 14.31 | 13.49 | 13.44 | 6,365 |
| 6th Jan 2026 (Tue) | 14.75 | 15.15 | 13.19 | 14.02 | 10,737 |
| 5th Jan 2026 (Mon) | 13.25 | 15.05 | 13.25 | 14.43 | 27,968 |
| 2nd Jan 2026 (Fri) | 11.45 | 12.84 | 11.39 | 12.85 | 17,835 |
| 1st Jan 2026 (Thu) | 10.75 | 10.84 | 10.41 | 10.47 | 10,917 |
| 31st Dec 2025 (Wed) | 10.75 | 10.84 | 10.41 | 10.47 | 10,917 |
| 30th Dec 2025 (Tue) | 11.17 | 11.26 | 10.78 | 10.92 | 5,429 |
| 29th Dec 2025 (Mon) | 11.46 | 12.16 | 11.17 | 11.25 | 7,277 |
| 26th Dec 2025 (Fri) | 12.70 | 12.70 | 11.52 | 11.55 | 15,063 |
| 25th Dec 2025 (Thu) | 12.70 | 12.70 | 12.36 | 12.65 | 12,950 |
| 24th Dec 2025 (Wed) | 12.70 | 12.70 | 12.36 | 12.65 | 12,950 |
| 23rd Dec 2025 (Tue) | 13.26 | 13.61 | 13.17 | 13.499 | 28,643 |
| 22nd Dec 2025 (Mon) | 13.69 | 14.32 | 13.35 | 13.65 | 7,807 |
| 19th Dec 2025 (Fri) | 12.07 | 13.10 | 12.07 | 12.93 | 26,975 |
| 18th Dec 2025 (Thu) | 12.54 | 12.62 | 11.34 | 11.40 | 13,449 |
| 17th Dec 2025 (Wed) | 13.78 | 14.13 | 11.84 | 11.93 | 29,535 |
| 16th Dec 2025 (Tue) | 13.95 | 14.37 | 13.10 | 13.41 | 27,894 |
| 15th Dec 2025 (Mon) | 16.75 | 16.75 | 13.53 | 13.68 | 31,774 |
| 12th Dec 2025 (Fri) | 21.37 | 21.37 | 16.53 | 16.575 | 33,400 |
| 11th Dec 2025 (Thu) | 18.77 | 20.90 | 18.77 | 20.68 | 17,043 |
| 10th Dec 2025 (Wed) | 19.66 | 21.13 | 18.72 | 20.39 | 9,885 |
| 9th Dec 2025 (Tue) | 16.49 | 20.46 | 16.49 | 20.33 | 36,215 |
| 8th Dec 2025 (Mon) | 16.49 | 16.49 | 15.27 | 16.11 | 6,989 |