| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.15 | 4.60 | 3.99 | 4.60 | 35,637 |
| 2nd Apr 2026 (Thu) | 4.15 | 4.60 | 3.99 | 4.60 | 35,637 |
| 1st Apr 2026 (Wed) | 5.20 | 5.21 | 4.48 | 4.51 | 26,110 |
| 31st Mar 2026 (Tue) | 4.685 | 5.15 | 4.65 | 5.10 | 5,514 |
| 30th Mar 2026 (Mon) | 5.16 | 5.16 | 4.24 | 4.40 | 13,757 |
| 27th Mar 2026 (Fri) | 5.50 | 5.50 | 4.78 | 4.8899 | 26,029 |
| 26th Mar 2026 (Thu) | 6.50 | 6.65 | 5.80 | 5.85 | 20,977 |
| 25th Mar 2026 (Wed) | 7.34 | 7.48 | 6.87 | 6.94 | 5,399 |
| 24th Mar 2026 (Tue) | 7.00 | 7.26 | 6.62 | 6.93 | 10,364 |
| 23rd Mar 2026 (Mon) | 6.83 | 7.31 | 6.55 | 7.23 | 14,005 |
| 20th Mar 2026 (Fri) | 6.63 | 6.66 | 6.04 | 6.60 | 11,986 |
| 19th Mar 2026 (Thu) | 6.70 | 7.18 | 6.42 | 6.828 | 37,873 |
| 18th Mar 2026 (Wed) | 8.21 | 8.37 | 7.20 | 7.19 | 16,953 |
| 17th Mar 2026 (Tue) | 8.29 | 8.87 | 8.12 | 8.61 | 23,763 |
| 16th Mar 2026 (Mon) | 8.63 | 9.20 | 8.28 | 8.36 | 12,525 |
| 13th Mar 2026 (Fri) | 7.54 | 7.80 | 7.40 | 7.77 | 15,285 |
| 12th Mar 2026 (Thu) | 6.91 | 7.03 | 6.55 | 6.675 | 5,229 |
| 11th Mar 2026 (Wed) | 7.55 | 7.89 | 7.135 | 7.25 | 12,591 |
| 10th Mar 2026 (Tue) | 7.46 | 7.88 | 7.03 | 7.50 | 9,796 |
| 9th Mar 2026 (Mon) | 6.73 | 7.33 | 6.40 | 7.288 | 10,350 |
| 6th Mar 2026 (Fri) | 7.48 | 7.72 | 6.581 | 6.65 | 12,693 |
| 5th Mar 2026 (Thu) | 9.38 | 9.38 | 7.86 | 8.255 | 4,625 |
| 4th Mar 2026 (Wed) | 7.91 | 9.68 | 7.91 | 9.51 | 89,312 |
| 3rd Mar 2026 (Tue) | 7.05 | 7.46 | 6.56 | 7.04 | 3,495 |
| 2nd Mar 2026 (Mon) | 6.58 | 7.92 | 6.58 | 7.79 | 12,333 |
| 27th Feb 2026 (Fri) | 7.41 | 7.41 | 6.65 | 7.05 | 16,645 |
| 26th Feb 2026 (Thu) | 7.80 | 8.001 | 7.51 | 8.01 | 11,470 |
| 25th Feb 2026 (Wed) | 7.22 | 8.74 | 7.22 | 8.74 | 0 |
| 24th Feb 2026 (Tue) | 7.22 | 7.81 | 7.22 | 7.81 | 0 |
| 23rd Feb 2026 (Mon) | 7.22 | 7.22 | 6.83 | 6.99 | 20,051 |
| 20th Feb 2026 (Fri) | 7.745 | 8.34 | 7.46 | 7.61 | 31,246 |
| 19th Feb 2026 (Thu) | 7.68 | 7.93 | 7.45 | 7.92 | 18,342 |
| 18th Feb 2026 (Wed) | 7.83 | 8.58 | 7.65 | 8.03 | 32,432 |
| 17th Feb 2026 (Tue) | 7.67 | 7.84 | 7.35 | 7.69 | 6,549 |
| 16th Feb 2026 (Mon) | 7.28 | 7.98 | 7.08 | 7.96 | 20,922 |
| 13th Feb 2026 (Fri) | 7.28 | 7.98 | 7.08 | 7.96 | 20,922 |
| 12th Feb 2026 (Thu) | 7.02 | 7.56 | 6.80 | 6.93 | 6,567 |
| 11th Feb 2026 (Wed) | 7.62 | 7.82 | 6.87 | 7.11 | 32,385 |
| 10th Feb 2026 (Tue) | 7.57 | 7.88 | 7.30 | 7.71 | 33,181 |
| 9th Feb 2026 (Mon) | 6.65 | 7.94 | 6.65 | 7.71 | 84,394 |
| 6th Feb 2026 (Fri) | 6.57 | 6.97 | 6.30 | 6.76 | 34,180 |