| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.37 | 21.37 | 16.53 | 16.575 | 33,400 |
| 11th Dec 2025 (Thu) | 18.77 | 20.90 | 18.77 | 20.68 | 17,043 |
| 10th Dec 2025 (Wed) | 19.66 | 21.13 | 18.72 | 20.39 | 9,885 |
| 9th Dec 2025 (Tue) | 16.49 | 20.46 | 16.49 | 20.33 | 36,215 |
| 8th Dec 2025 (Mon) | 16.49 | 16.49 | 15.27 | 16.11 | 6,989 |
| 5th Dec 2025 (Fri) | 17.17 | 17.17 | 15.39 | 15.39 | 19,638 |
| 4th Dec 2025 (Thu) | 17.66 | 18.95 | 17.21 | 18.19 | 9,135 |
| 3rd Dec 2025 (Wed) | 16.00 | 17.52 | 15.83 | 17.55 | 6,624 |
| 2nd Dec 2025 (Tue) | 15.97 | 16.38 | 15.40 | 15.50 | 12,798 |
| 1st Dec 2025 (Mon) | 15.42 | 15.42 | 14.00 | 14.905 | 19,804 |
| 28th Nov 2025 (Fri) | 18.19 | 18.19 | 16.931 | 17.30 | 13,385 |
| 27th Nov 2025 (Thu) | 17.03 | 17.275 | 15.81 | 16.76 | 19,065 |
| 26th Nov 2025 (Wed) | 17.03 | 17.275 | 15.81 | 16.76 | 18,119 |
| 25th Nov 2025 (Tue) | 14.48 | 16.09 | 13.60 | 15.84 | 9,582 |
| 24th Nov 2025 (Mon) | 14.02 | 15.21 | 14.00 | 14.99 | 22,710 |
| 21st Nov 2025 (Fri) | 13.29 | 13.84 | 11.91 | 13.39 | 9,227 |
| 20th Nov 2025 (Thu) | 18.11 | 18.67 | 18.11 | 16.42 | 7,771 |
| 19th Nov 2025 (Wed) | 15.49 | 16.86 | 15.49 | 16.42 | 28,076 |
| 18th Nov 2025 (Tue) | 14.60 | 17.00 | 14.60 | 16.19 | 12,313 |
| 17th Nov 2025 (Mon) | 16.23 | 17.21 | 14.25 | 15.54 | 73,522 |
| 14th Nov 2025 (Fri) | 15.50 | 19.38 | 15.50 | 17.15 | 35,022 |
| 13th Nov 2025 (Thu) | 24.54 | 24.54 | 18.48 | 18.39 | 18,783 |
| 12th Nov 2025 (Wed) | 24.66 | 25.31 | 23.01 | 24.90 | 13,663 |
| 11th Nov 2025 (Tue) | 24.52 | 25.00 | 23.60 | 24.19 | 28,513 |
| 10th Nov 2025 (Mon) | 27.38 | 27.86 | 24.40 | 25.83 | 11,648 |
| 7th Nov 2025 (Fri) | 21.55 | 25.81 | 21.14 | 25.56 | 31,846 |
| 6th Nov 2025 (Thu) | 27.88 | 27.88 | 22.24 | 23.73 | 52,683 |
| 5th Nov 2025 (Wed) | 26.66 | 26.66 | 24.34 | 25.40 | 31,487 |
| 4th Nov 2025 (Tue) | 35.17 | 35.17 | 31.77 | 31.77 | 0 |
| 3rd Nov 2025 (Mon) | 35.17 | 35.18 | 30.41 | 31.77 | 26,436 |
| 31st Oct 2025 (Fri) | 32.29 | 33.62 | 30.92 | 31.89 | 13,688 |
| 30th Oct 2025 (Thu) | 32.04 | 32.98 | 30.30 | 30.40 | 32,495 |
| 29th Oct 2025 (Wed) | 37.43 | 37.84 | 33.60 | 34.69 | 22,041 |
| 28th Oct 2025 (Tue) | 36.05 | 39.17 | 35.75 | 36.66 | 70,622 |
| 27th Oct 2025 (Mon) | 44.47 | 45.12 | 41.50 | 43.44 | 42,410 |
| 24th Oct 2025 (Fri) | 42.36 | 45.34 | 42.00 | 42.19 | 45,258 |
| 23rd Oct 2025 (Thu) | 38.37 | 41.25 | 35.98 | 39.65 | 32,178 |
| 22nd Oct 2025 (Wed) | 45.00 | 45.11 | 33.37 | 37.21 | 31,419 |
| 21st Oct 2025 (Tue) | 52.17 | 56.51 | 44.85 | 50.03 | 95,870 |
| 20th Oct 2025 (Mon) | 43.95 | 47.02 | 42.31 | 42.94 | 35,334 |
| 17th Oct 2025 (Fri) | 39.49 | 42.50 | 38.00 | 39.15 | 20,068 |
| 16th Oct 2025 (Thu) | 50.14 | 50.14 | 42.78 | 43.92 | 9,038 |
| 15th Oct 2025 (Wed) | 48.10 | 50.06 | 44.70 | 48.49 | 33,047 |
| 14th Oct 2025 (Tue) | 42.475 | 49.95 | 38.70 | 47.12 | 31,982 |
| 13th Oct 2025 (Mon) | 44.40 | 47.45 | 41.91 | 46.94 | 55,322 |