| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.75 | 31.75 | 29.52 | 31.45 | 48,488 |
| 18th Sep 2025 (Thu) | 32.82 | 34.06 | 31.45 | 31.95 | 18,579 |
| 17th Sep 2025 (Wed) | 29.69 | 32.76 | 28.80 | 31.68 | 19,314 |
| 16th Sep 2025 (Tue) | 28.25 | 29.665 | 25.59 | 29.46 | 25,552 |
| 15th Sep 2025 (Mon) | 25.95 | 27.80 | 25.01 | 27.61 | 43,510 |
| 12th Sep 2025 (Fri) | 24.98 | 26.78 | 24.39 | 25.88 | 55,049 |
| 11th Sep 2025 (Thu) | 20.60 | 25.72 | 20.39 | 24.55 | 80,920 |
| 10th Sep 2025 (Wed) | 21.19 | 23.00 | 20.01 | 20.09 | 51,786 |
| 9th Sep 2025 (Tue) | 19.73 | 20.99 | 18.21 | 20.99 | 57,291 |
| 8th Sep 2025 (Mon) | 17.04 | 17.95 | 16.66 | 17.70 | 22,805 |
| 5th Sep 2025 (Fri) | 16.80 | 16.80 | 14.82 | 16.49 | 6,451 |
| 4th Sep 2025 (Thu) | 17.87 | 17.87 | 15.70 | 15.77 | 21,489 |
| 3rd Sep 2025 (Wed) | 17.86 | 19.53 | 17.86 | 18.20 | 8,602 |
| 2nd Sep 2025 (Tue) | 15.60 | 17.21 | 15.35 | 17.52 | 9,535 |
| 1st Sep 2025 (Mon) | 17.88 | 17.88 | 16.19 | 16.76 | 14,235 |
| 29th Aug 2025 (Fri) | 17.88 | 17.88 | 16.19 | 16.76 | 14,235 |
| 28th Aug 2025 (Thu) | 18.81 | 19.12 | 18.27 | 18.35 | 23,398 |
| 27th Aug 2025 (Wed) | 18.26 | 19.25 | 18.00 | 18.23 | 31,050 |
| 26th Aug 2025 (Tue) | 18.14 | 18.42 | 17.46 | 18.6527 | 9,402 |
| 25th Aug 2025 (Mon) | 17.82 | 19.13 | 17.80 | 18.47 | 6,339 |
| 22nd Aug 2025 (Fri) | 16.83 | 20.10 | 16.77 | 20.05 | 12,157 |
| 21st Aug 2025 (Thu) | 17.20 | 18.21 | 17.20 | 17.5615 | 4,448 |
| 20th Aug 2025 (Wed) | 16.95 | 18.35 | 16.32 | 18.35 | 16,649 |
| 19th Aug 2025 (Tue) | 21.44 | 21.44 | 17.27 | 17.9062 | 17,490 |
| 18th Aug 2025 (Mon) | 21.25 | 22.32 | 20.42 | 22.1601 | 8,054 |
| 15th Aug 2025 (Fri) | 25.62 | 25.62 | 20.81 | 21.31 | 65,127 |
| 14th Aug 2025 (Thu) | 24.78 | 28.00 | 23.70 | 25.71 | 19,050 |
| 13th Aug 2025 (Wed) | 25.53 | 28.49 | 24.55 | 25.46 | 34,942 |
| 12th Aug 2025 (Tue) | 27.04 | 27.04 | 23.84 | 24.50 | 15,411 |
| 11th Aug 2025 (Mon) | 26.37 | 29.459 | 25.69 | 25.7371 | 48,580 |