| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.34 | 2.34 | 2.17 | 2.249 | 1,092 |
| 2nd Apr 2026 (Thu) | 2.34 | 2.34 | 2.17 | 2.249 | 1,092 |
| 1st Apr 2026 (Wed) | 2.30 | 2.30 | 2.12 | 2.35 | 1,724 |
| 31st Mar 2026 (Tue) | 2.18 | 2.29 | 2.18 | 2.24 | 670 |
| 30th Mar 2026 (Mon) | 2.03 | 2.03 | 2.00 | 2.29 | 704 |
| 27th Mar 2026 (Fri) | 2.20 | 2.30 | 2.20 | 2.38 | 1,768 |
| 26th Mar 2026 (Thu) | 2.24 | 2.4399 | 2.24 | 2.4399 | 0 |
| 25th Mar 2026 (Wed) | 2.24 | 2.34 | 2.08 | 2.44 | 300 |
| 24th Mar 2026 (Tue) | 2.55 | 2.83 | 2.16 | 2.35 | 2,126 |
| 23rd Mar 2026 (Mon) | 2.36 | 2.36 | 2.20 | 2.20 | 3,671 |
| 20th Mar 2026 (Fri) | 2.36 | 2.39 | 2.31 | 2.415 | 1,378 |
| 19th Mar 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 171 |
| 18th Mar 2026 (Wed) | 2.385 | 2.44 | 2.32 | 2.36 | 1,197 |
| 17th Mar 2026 (Tue) | 2.38 | 2.39 | 2.36 | 2.36 | 1,633 |
| 16th Mar 2026 (Mon) | 2.23 | 2.31 | 2.17 | 2.35 | 818 |
| 13th Mar 2026 (Fri) | 2.10 | 2.18 | 2.05 | 2.02 | 313 |
| 12th Mar 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 50 |
| 11th Mar 2026 (Wed) | 1.92 | 1.99 | 1.92 | 1.995 | 790 |
| 10th Mar 2026 (Tue) | 1.91 | 1.91 | 1.91 | 1.92 | 320 |
| 9th Mar 2026 (Mon) | 2.10 | 2.10 | 2.00 | 2.00 | 49 |
| 6th Mar 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 726 |
| 5th Mar 2026 (Thu) | 2.21 | 2.27 | 2.21 | 2.20 | 20 |
| 4th Mar 2026 (Wed) | 2.12 | 2.12 | 2.05 | 2.04 | 714 |
| 3rd Mar 2026 (Tue) | 2.36 | 2.36 | 2.10 | 2.10 | 451 |
| 2nd Mar 2026 (Mon) | 2.36 | 2.42 | 1.88 | 2.2563 | 3,369 |
| 27th Feb 2026 (Fri) | 2.36 | 2.54 | 2.36 | 2.42 | 671 |
| 26th Feb 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 281 |
| 25th Feb 2026 (Wed) | 2.23 | 2.28 | 2.23 | 2.28 | 0 |
| 24th Feb 2026 (Tue) | 2.23 | 2.23 | 2.18 | 2.18 | 0 |
| 23rd Feb 2026 (Mon) | 2.23 | 2.23 | 1.99 | 2.08 | 1,630 |
| 20th Feb 2026 (Fri) | 2.37 | 2.43 | 2.29 | 2.4409 | 5,087 |
| 19th Feb 2026 (Thu) | 2.46 | 2.66 | 2.46 | 2.3419 | 303 |
| 18th Feb 2026 (Wed) | 2.38 | 2.62 | 2.38 | 2.7275 | 1,024 |
| 17th Feb 2026 (Tue) | 2.51 | 2.82 | 2.39 | 2.55 | 1,646 |
| 16th Feb 2026 (Mon) | 2.31 | 2.53 | 2.26 | 2.36 | 5,531 |
| 13th Feb 2026 (Fri) | 2.31 | 2.53 | 2.26 | 2.36 | 5,531 |
| 12th Feb 2026 (Thu) | 1.96 | 2.38 | 1.96 | 2.25 | 5,483 |
| 11th Feb 2026 (Wed) | 1.80 | 1.97 | 1.80 | 1.925 | 420 |
| 10th Feb 2026 (Tue) | 1.83 | 1.83 | 1.77 | 1.77 | 914 |
| 9th Feb 2026 (Mon) | 1.81 | 1.81 | 1.75 | 1.75 | 380 |
| 6th Feb 2026 (Fri) | 1.835 | 1.835 | 1.76 | 1.80 | 57 |