Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galaxy Payroll (GLXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.46 6.46 5.895 5.94 2,012
18th Sep 2025 (Thu) 6.60 6.74 6.40 6.5885 3,716
17th Sep 2025 (Wed) 6.17 6.55 6.17 6.18 1,651
16th Sep 2025 (Tue) 6.30 6.68 6.00 5.9576 5,878
15th Sep 2025 (Mon) 6.01 6.01 5.62 6.18 2,258
12th Sep 2025 (Fri) 6.10 7.42 6.10 6.94 5,335
11th Sep 2025 (Thu) 5.61 6.08 5.46 5.865 6,231
10th Sep 2025 (Wed) 5.46 5.90 5.46 5.65 49,705
9th Sep 2025 (Tue) 4.50 5.30 4.40 5.02 252,807
8th Sep 2025 (Mon) 3.90 4.44 3.72 4.03 8,757
5th Sep 2025 (Fri) 0.3946 0.40 0.3547 0.3632 17,441
4th Sep 2025 (Thu) 0.4474 0.46 0.4002 0.4027 8,242
3rd Sep 2025 (Wed) 0.4857 0.4976 0.485 0.4938 6,445
2nd Sep 2025 (Tue) 0.5001 0.508 0.485 0.50 725
1st Sep 2025 (Mon) 0.4814 0.5213 0.4814 0.503 54,571
29th Aug 2025 (Fri) 0.4814 0.5213 0.4814 0.503 54,571
28th Aug 2025 (Thu) 0.5011 0.51 0.49 0.495 24,386
27th Aug 2025 (Wed) 0.518 0.59 0.518 0.505 8,265
26th Aug 2025 (Tue) 0.5051 0.51 0.4845 0.50 7,683
25th Aug 2025 (Mon) 0.489 0.489 0.485 0.485 0
22nd Aug 2025 (Fri) 0.489 0.5061 0.489 0.5061 0
21st Aug 2025 (Thu) 0.489 0.489 0.489 0.5072 775
20th Aug 2025 (Wed) 0.499 0.505 0.499 0.5042 461
19th Aug 2025 (Tue) 0.4725 0.49 0.4725 0.4999 120
18th Aug 2025 (Mon) 0.49 0.512 0.49 0.50 3,304
15th Aug 2025 (Fri) 0.508 0.5318 0.48 0.50 71,294
14th Aug 2025 (Thu) 0.54 0.54 0.5059 0.513 7,240
13th Aug 2025 (Wed) 0.542 0.60 0.5325 0.5578 74,999
12th Aug 2025 (Tue) 0.57 0.57 0.5409 0.5409 0
11th Aug 2025 (Mon) 0.57 0.57 0.5682 0.57 7,599
8th Aug 2025 (Fri) 0.58 0.58 0.544 0.584 489
7th Aug 2025 (Thu) 0.535 0.55 0.535 0.5799 3,678
6th Aug 2025 (Wed) 0.566 0.566 0.55 0.5848 24,004
5th Aug 2025 (Tue) 0.5835 0.5835 0.5835 0.585 910
4th Aug 2025 (Mon) 0.56 0.59 0.56 0.5999 367
1st Aug 2025 (Fri) 0.5602 0.588 0.51 0.594 1,024
31st Jul 2025 (Thu) 0.57 0.58 0.5636 0.5999 665
30th Jul 2025 (Wed) 0.58 0.58 0.5625 0.5745 1,277
29th Jul 2025 (Tue) 0.6227 0.6253 0.59 0.5927 10,028
28th Jul 2025 (Mon) 0.6424 0.6449 0.6424 0.6449 74
25th Jul 2025 (Fri) 0.6424 0.6549 0.64 0.64 3,759
24th Jul 2025 (Thu) 0.64 0.66 0.618 0.6298 17,401
23rd Jul 2025 (Wed) 0.59 0.59 0.59 0.62 275
22nd Jul 2025 (Tue) 0.6034 0.6034 0.6034 0.5953 101
FTSE 100 Latest
Value9,216.67
Change0.00