| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.835 | 1.835 | 1.76 | 1.80 | 57 |
| 5th Feb 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.85 | 1,505 |
| 4th Feb 2026 (Wed) | 1.92 | 1.92 | 1.82 | 1.92 | 0 |
| 3rd Feb 2026 (Tue) | 1.925 | 1.93 | 1.83 | 1.97 | 381 |
| 2nd Feb 2026 (Mon) | 1.75 | 2.01 | 1.75 | 2.04 | 2,398 |
| 30th Jan 2026 (Fri) | 1.65 | 1.76 | 1.65 | 1.77 | 369 |
| 29th Jan 2026 (Thu) | 1.81 | 1.81 | 1.59 | 1.64 | 1,102 |
| 28th Jan 2026 (Wed) | 1.93 | 2.03 | 1.86 | 2.04 | 6,322 |
| 27th Jan 2026 (Tue) | 1.995 | 2.75 | 1.94 | 2.04 | 31,218 |
| 26th Jan 2026 (Mon) | 1.965 | 2.10 | 1.94 | 1.91 | 5,499 |
| 23rd Jan 2026 (Fri) | 2.07 | 2.07 | 1.89 | 1.93 | 5,261 |
| 22nd Jan 2026 (Thu) | 2.015 | 2.33 | 1.97 | 2.05 | 214,831 |
| 21st Jan 2026 (Wed) | 2.02 | 2.53 | 2.02 | 2.46 | 11,142 |
| 20th Jan 2026 (Tue) | 1.88 | 2.99 | 1.88 | 2.80 | 20,302 |
| 19th Jan 2026 (Mon) | 1.88 | 2.90 | 1.73 | 2.05 | 21,144 |
| 16th Jan 2026 (Fri) | 1.88 | 2.90 | 1.73 | 2.05 | 21,144 |
| 15th Jan 2026 (Thu) | 1.64 | 1.80 | 1.64 | 1.8193 | 382 |
| 14th Jan 2026 (Wed) | 1.75 | 1.75 | 1.65 | 1.65 | 72 |
| 13th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.76 | 201 |
| 12th Jan 2026 (Mon) | 1.70 | 1.76 | 1.69 | 1.76 | 2,168 |
| 9th Jan 2026 (Fri) | 1.79 | 1.79 | 1.76 | 1.76 | 335 |
| 8th Jan 2026 (Thu) | 1.79 | 1.81 | 1.79 | 1.81 | 237 |
| 7th Jan 2026 (Wed) | 1.76 | 1.82 | 1.76 | 1.82 | 122 |
| 6th Jan 2026 (Tue) | 1.76 | 1.785 | 1.76 | 1.77 | 819 |
| 5th Jan 2026 (Mon) | 1.74 | 1.77 | 1.73 | 1.73 | 909 |
| 2nd Jan 2026 (Fri) | 1.70 | 1.75 | 1.70 | 1.76 | 230 |
| 1st Jan 2026 (Thu) | 1.75 | 1.77 | 1.64 | 1.71 | 1,425 |
| 31st Dec 2025 (Wed) | 1.75 | 1.77 | 1.64 | 1.71 | 1,425 |
| 30th Dec 2025 (Tue) | 1.71 | 1.73 | 1.70 | 1.72 | 1,545 |
| 29th Dec 2025 (Mon) | 1.90 | 1.93 | 1.72 | 1.75 | 2,983 |
| 26th Dec 2025 (Fri) | 2.02 | 2.02 | 1.96 | 1.96 | 244 |
| 25th Dec 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.07 | 805 |
| 24th Dec 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.07 | 805 |
| 23rd Dec 2025 (Tue) | 2.03 | 2.15 | 2.03 | 2.12 | 228 |
| 22nd Dec 2025 (Mon) | 2.14 | 2.16 | 2.14 | 2.11 | 1,551 |
| 19th Dec 2025 (Fri) | 2.12 | 2.13 | 2.12 | 2.13 | 2,461 |
| 18th Dec 2025 (Thu) | 2.19 | 2.19 | 1.95 | 2.04 | 6,372 |
| 17th Dec 2025 (Wed) | 2.43 | 2.43 | 2.13 | 2.07 | 3,311 |
| 16th Dec 2025 (Tue) | 2.42 | 2.55 | 2.42 | 2.43 | 4,610 |
| 15th Dec 2025 (Mon) | 2.14 | 2.20 | 1.76 | 2.16 | 4,468 |
| 12th Dec 2025 (Fri) | 2.475 | 2.50 | 2.44 | 2.40 | 19,144 |
| 11th Dec 2025 (Thu) | 3.655 | 3.89 | 2.785 | 3.13 | 901,907 |
| 10th Dec 2025 (Wed) | 3.21 | 3.21 | 3.17 | 3.17 | 94 |
| 9th Dec 2025 (Tue) | 3.21 | 3.39 | 3.21 | 3.27 | 1,431 |
| 8th Dec 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.33 | 150 |