Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galaxy Payroll (GLXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6415 0.645 0.611 0.62 5,728
17th Jul 2025 (Thu) 0.65 0.65 0.6049 0.6101 6,562
16th Jul 2025 (Wed) 0.65 0.65 0.65 0.6795 2,685
15th Jul 2025 (Tue) 0.665 0.707 0.665 0.6695 850
14th Jul 2025 (Mon) 0.66 0.70 0.64 0.6615 13,084
11th Jul 2025 (Fri) 0.72 0.72 0.67 0.6989 1,108
10th Jul 2025 (Thu) 0.659 0.6653 0.6567 0.6601 7,705
9th Jul 2025 (Wed) 0.694 0.70 0.6602 0.6916 12,641
8th Jul 2025 (Tue) 0.7053 0.7392 0.6906 0.7201 8,681
7th Jul 2025 (Mon) 0.6315 0.7805 0.6315 0.74 53,083
4th Jul 2025 (Fri) 0.56 0.6677 0.56 0.6622 24,785
3rd Jul 2025 (Thu) 0.56 0.6677 0.56 0.6622 24,785
2nd Jul 2025 (Wed) 0.5422 0.5501 0.5422 0.5501 20
1st Jul 2025 (Tue) 0.5422 0.56 0.5422 0.56 955
30th Jun 2025 (Mon) 0.555 0.5648 0.555 0.5556 2,669
27th Jun 2025 (Fri) 0.524 0.54 0.524 0.5475 9,938
26th Jun 2025 (Thu) 0.505 0.5127 0.505 0.5126 2,850
25th Jun 2025 (Wed) 0.5602 0.5602 0.51 0.5286 14,162
24th Jun 2025 (Tue) 0.521 0.56 0.521 0.5601 16,919
23rd Jun 2025 (Mon) 0.50 0.50 0.50 0.4906 109
20th Jun 2025 (Fri) 0.4843 0.5166 0.4727 0.5105 7,785
19th Jun 2025 (Thu) 0.4905 0.5115 0.49 0.5152 3,546
18th Jun 2025 (Wed) 0.4905 0.5115 0.49 0.5152 3,546
17th Jun 2025 (Tue) 0.477 0.5035 0.3986 0.53 305,532
16th Jun 2025 (Mon) 0.486 0.4911 0.4821 0.4861 6,249
13th Jun 2025 (Fri) 0.50 0.50 0.475 0.499 13,040
12th Jun 2025 (Thu) 0.516 0.52 0.50 0.5067 8,213
11th Jun 2025 (Wed) 0.5116 0.538 0.50 0.5381 54,114
10th Jun 2025 (Tue) 0.55 0.55 0.5107 0.5113 12,161
9th Jun 2025 (Mon) 0.545 0.5498 0.53 0.5479 1,674
6th Jun 2025 (Fri) 0.55 0.5506 0.55 0.55 4,031
5th Jun 2025 (Thu) 0.55 0.579 0.54 0.5724 1,117
4th Jun 2025 (Wed) 0.54 0.5495 0.53 0.53 6,186
3rd Jun 2025 (Tue) 0.5405 0.5405 0.54 0.54 1,488
2nd Jun 2025 (Mon) 0.553 0.553 0.538 0.54 8,928
30th May 2025 (Fri) 0.5624 0.565 0.552 0.5604 12,015
29th May 2025 (Thu) 0.5589 0.579 0.5589 0.579 1,040
28th May 2025 (Wed) 0.5589 0.5693 0.5589 0.56 3,935
27th May 2025 (Tue) 0.5705 0.5705 0.5705 0.5705 1,639
26th May 2025 (Mon) 0.5705 0.5705 0.5705 0.5705 0
24th May 2025 (Sat) 0.599 0.599 0.5705 0.5705 142
23rd May 2025 (Fri) 0.599 0.599 0.599 0.599 142
22nd May 2025 (Thu) 0.58 0.599 0.58 0.599 5,991
21st May 2025 (Wed) 0.60 0.60 0.60 0.60 5,275
FTSE 100 Latest
Value8,992.12
Change0.00