| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.14 | 2.20 | 1.76 | 2.16 | 4,468 |
| 12th Dec 2025 (Fri) | 2.475 | 2.50 | 2.44 | 2.40 | 19,144 |
| 11th Dec 2025 (Thu) | 3.655 | 3.89 | 2.785 | 3.13 | 901,907 |
| 10th Dec 2025 (Wed) | 3.21 | 3.21 | 3.17 | 3.17 | 94 |
| 9th Dec 2025 (Tue) | 3.21 | 3.39 | 3.21 | 3.27 | 1,431 |
| 8th Dec 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.33 | 150 |
| 5th Dec 2025 (Fri) | 2.93 | 2.93 | 2.93 | 3.15 | 101 |
| 4th Dec 2025 (Thu) | 2.86 | 3.45 | 2.86 | 3.45 | 117 |
| 3rd Dec 2025 (Wed) | 2.86 | 3.415 | 2.86 | 3.415 | 248 |
| 2nd Dec 2025 (Tue) | 2.86 | 3.20 | 2.86 | 3.20 | 0 |
| 1st Dec 2025 (Mon) | 2.86 | 2.91 | 2.86 | 3.00 | 442 |
| 28th Nov 2025 (Fri) | 2.75 | 2.8186 | 2.75 | 2.8186 | 150 |
| 27th Nov 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.78 | 120 |
| 26th Nov 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.78 | 120 |
| 25th Nov 2025 (Tue) | 2.94 | 3.00 | 2.94 | 3.00 | 200 |
| 24th Nov 2025 (Mon) | 2.55 | 2.98 | 2.55 | 2.98 | 231 |
| 21st Nov 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.88 | 21 |
| 20th Nov 2025 (Thu) | 3.22 | 3.27 | 3.22 | 3.27 | 5 |
| 19th Nov 2025 (Wed) | 3.22 | 3.33 | 3.10 | 3.27 | 276 |
| 18th Nov 2025 (Tue) | 3.805 | 3.84 | 3.23 | 3.17 | 928 |
| 17th Nov 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.7891 | 95 |
| 14th Nov 2025 (Fri) | 3.93 | 4.00 | 3.92 | 3.95 | 1,526 |
| 13th Nov 2025 (Thu) | 4.25 | 4.42 | 3.99 | 3.995 | 6,191 |
| 12th Nov 2025 (Wed) | 3.92 | 3.93 | 3.92 | 3.93 | 48 |
| 11th Nov 2025 (Tue) | 3.92 | 4.05 | 3.92 | 4.11 | 685 |
| 10th Nov 2025 (Mon) | 3.80 | 3.95 | 3.80 | 3.95 | 116 |
| 7th Nov 2025 (Fri) | 3.80 | 3.81 | 3.80 | 3.81 | 196 |
| 6th Nov 2025 (Thu) | 4.03 | 4.03 | 3.99 | 3.99 | 51 |
| 5th Nov 2025 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 104 |
| 4th Nov 2025 (Tue) | 4.00 | 4.01 | 4.00 | 4.01 | 0 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.00 | 3.99 | 4.01 | 461 |
| 31st Oct 2025 (Fri) | 4.18 | 4.18 | 4.07 | 4.1001 | 186 |
| 30th Oct 2025 (Thu) | 4.11 | 4.11 | 4.11 | 4.15 | 156 |
| 29th Oct 2025 (Wed) | 4.20 | 4.36 | 4.20 | 4.25 | 452 |
| 28th Oct 2025 (Tue) | 4.40 | 4.40 | 4.29 | 4.29 | 233 |
| 27th Oct 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.26 | 874 |
| 24th Oct 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.375 | 600 |
| 23rd Oct 2025 (Thu) | 4.30 | 4.45 | 4.26 | 4.41 | 2,718 |
| 22nd Oct 2025 (Wed) | 4.19 | 4.48 | 4.12 | 4.35 | 2,507 |
| 21st Oct 2025 (Tue) | 4.30 | 4.36 | 4.25 | 4.25 | 2,177 |
| 20th Oct 2025 (Mon) | 4.22 | 4.43 | 4.22 | 4.33 | 2,601 |
| 17th Oct 2025 (Fri) | 4.26 | 4.26 | 4.24 | 4.24 | 418 |
| 16th Oct 2025 (Thu) | 4.26 | 4.26 | 4.20 | 4.07 | 369 |