| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.24 | 18.78 | 16.24 | 18.73 | 20,592 |
| 2nd Apr 2026 (Thu) | 16.24 | 18.78 | 16.24 | 18.73 | 20,592 |
| 1st Apr 2026 (Wed) | 16.50 | 17.93 | 16.50 | 17.4959 | 15,862 |
| 31st Mar 2026 (Tue) | 15.02 | 15.77 | 14.41 | 15.92 | 13,073 |
| 30th Mar 2026 (Mon) | 17.27 | 17.27 | 13.88 | 14.2784 | 18,480 |
| 27th Mar 2026 (Fri) | 16.38 | 16.97 | 15.81 | 16.2742 | 12,491 |
| 26th Mar 2026 (Thu) | 17.18 | 17.40 | 15.83 | 15.9997 | 39,227 |
| 25th Mar 2026 (Wed) | 18.66 | 19.71 | 18.27 | 18.7708 | 25,703 |
| 24th Mar 2026 (Tue) | 16.25 | 18.50 | 15.895 | 17.7447 | 33,990 |
| 23rd Mar 2026 (Mon) | 14.60 | 16.08 | 14.44 | 15.22 | 11,386 |
| 20th Mar 2026 (Fri) | 15.62 | 16.07 | 13.85 | 13.82 | 6,272 |
| 19th Mar 2026 (Thu) | 14.00 | 16.00 | 13.79 | 15.8283 | 4,834 |
| 18th Mar 2026 (Wed) | 15.46 | 16.28 | 15.00 | 15.0741 | 13,560 |
| 17th Mar 2026 (Tue) | 14.55 | 15.32 | 14.00 | 15.0424 | 23,857 |
| 16th Mar 2026 (Mon) | 16.06 | 16.22 | 15.57 | 15.56 | 14,526 |
| 13th Mar 2026 (Fri) | 15.79 | 15.80 | 14.81 | 14.85 | 40,678 |
| 12th Mar 2026 (Thu) | 14.80 | 15.43 | 14.47 | 15.0416 | 8,579 |
| 11th Mar 2026 (Wed) | 15.71 | 16.36 | 15.00 | 15.594 | 21,479 |