| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 89.38 | 89.38 | 88.11 | 88.11 | 35 |
| 15th Dec 2025 (Mon) | 89.38 | 91.005 | 87.985 | 88.11 | 248,844 |
| 12th Dec 2025 (Fri) | 95.45 | 95.46 | 87.97 | 88.32 | 445,229 |
| 11th Dec 2025 (Thu) | 93.66 | 96.60 | 92.00 | 95.97 | 599,132 |
| 10th Dec 2025 (Wed) | 90.84 | 95.19 | 90.23 | 94.20 | 467,716 |
| 9th Dec 2025 (Tue) | 88.00 | 91.33 | 87.96 | 91.11 | 413,407 |
| 8th Dec 2025 (Mon) | 87.25 | 89.75 | 87.14 | 88.27 | 303,957 |
| 5th Dec 2025 (Fri) | 85.48 | 86.70 | 84.96 | 85.97 | 195,419 |
| 4th Dec 2025 (Thu) | 83.75 | 87.27 | 83.70 | 85.45 | 385,471 |
| 3rd Dec 2025 (Wed) | 83.355 | 84.055 | 81.80 | 83.55 | 529,694 |
| 2nd Dec 2025 (Tue) | 84.12 | 85.395 | 83.26 | 83.71 | 167,448 |
| 1st Dec 2025 (Mon) | 83.29 | 83.45 | 82.60 | 82.90 | 136,000 |
| 28th Nov 2025 (Fri) | 83.65 | 84.31 | 83.65 | 84.20 | 56,249 |
| 27th Nov 2025 (Thu) | 83.725 | 84.33 | 82.82 | 83.60 | 202,725 |
| 26th Nov 2025 (Wed) | 83.725 | 84.33 | 82.82 | 83.60 | 190,931 |
| 25th Nov 2025 (Tue) | 82.25 | 83.31 | 80.31 | 82.95 | 335,408 |
| 24th Nov 2025 (Mon) | 80.225 | 82.74 | 80.20 | 82.60 | 278,320 |
| 21st Nov 2025 (Fri) | 78.51 | 80.04 | 77.41 | 79.46 | 226,379 |
| 20th Nov 2025 (Thu) | 84.25 | 84.49 | 84.12 | 81.69 | 7,826 |
| 19th Nov 2025 (Wed) | 80.27 | 82.81 | 80.22 | 81.69 | 200,203 |
| 18th Nov 2025 (Tue) | 80.47 | 81.06 | 78.89 | 80.12 | 238,755 |
| 17th Nov 2025 (Mon) | 81.10 | 82.80 | 80.22 | 81.06 | 285,978 |
| 14th Nov 2025 (Fri) | 80.24 | 83.89 | 79.645 | 82.06 | 514,337 |
| 13th Nov 2025 (Thu) | 88.66 | 88.73 | 81.33 | 82.36 | 464,520 |
| 12th Nov 2025 (Wed) | 88.95 | 90.61 | 88.40 | 89.01 | 415,705 |
| 11th Nov 2025 (Tue) | 87.61 | 88.43 | 86.96 | 87.93 | 197,626 |
| 10th Nov 2025 (Mon) | 87.84 | 88.81 | 86.80 | 88.56 | 300,286 |
| 7th Nov 2025 (Fri) | 86.35 | 86.35 | 83.33 | 85.48 | 459,982 |
| 6th Nov 2025 (Thu) | 87.41 | 88.60 | 86.34 | 87.86 | 348,060 |
| 5th Nov 2025 (Wed) | 85.54 | 88.07 | 85.54 | 87.10 | 164,189 |
| 4th Nov 2025 (Tue) | 89.81 | 89.81 | 87.50 | 87.50 | 0 |
| 3rd Nov 2025 (Mon) | 89.81 | 89.81 | 87.21 | 87.50 | 238,411 |
| 31st Oct 2025 (Fri) | 91.21 | 92.50 | 87.94 | 89.08 | 539,124 |
| 30th Oct 2025 (Thu) | 88.81 | 91.79 | 88.56 | 90.28 | 327,690 |
| 29th Oct 2025 (Wed) | 87.375 | 91.92 | 86.50 | 90.29 | 862,602 |
| 28th Oct 2025 (Tue) | 84.07 | 87.24 | 83.25 | 86.43 | 933,861 |
| 27th Oct 2025 (Mon) | 88.65 | 89.77 | 88.23 | 89.37 | 833,731 |
| 24th Oct 2025 (Fri) | 86.78 | 87.75 | 86.50 | 87.41 | 353,540 |
| 23rd Oct 2025 (Thu) | 84.125 | 86.36 | 84.125 | 85.84 | 211,474 |
| 22nd Oct 2025 (Wed) | 86.11 | 87.28 | 83.11 | 84.14 | 378,480 |
| 21st Oct 2025 (Tue) | 85.63 | 86.37 | 84.60 | 86.05 | 334,906 |
| 20th Oct 2025 (Mon) | 85.40 | 86.00 | 84.84 | 85.28 | 353,807 |
| 17th Oct 2025 (Fri) | 86.25 | 86.50 | 83.74 | 84.49 | 250,798 |
| 16th Oct 2025 (Thu) | 86.87 | 87.41 | 85.35 | 86.72 | 413,380 |