| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.52 | 79.97 | 78.57 | 79.56 | 411,829 |
| 18th Sep 2025 (Thu) | 77.24 | 79.65 | 77.19 | 79.62 | 730,157 |
| 17th Sep 2025 (Wed) | 78.37 | 78.49 | 76.16 | 76.88 | 593,060 |
| 16th Sep 2025 (Tue) | 78.17 | 78.805 | 77.33 | 78.70 | 848,642 |
| 15th Sep 2025 (Mon) | 77.60 | 78.32 | 76.82 | 77.98 | 618,755 |
| 12th Sep 2025 (Fri) | 76.775 | 77.85 | 75.77 | 77.04 | 1,119,816 |
| 11th Sep 2025 (Thu) | 74.89 | 77.07 | 74.66 | 75.47 | 711,154 |
| 10th Sep 2025 (Wed) | 73.16 | 75.02 | 72.72 | 74.93 | 856,776 |
| 9th Sep 2025 (Tue) | 72.01 | 72.93 | 71.75 | 72.39 | 529,836 |
| 8th Sep 2025 (Mon) | 71.475 | 72.505 | 71.475 | 72.15 | 396,675 |
| 5th Sep 2025 (Fri) | 70.275 | 71.40 | 70.11 | 71.19 | 469,746 |
| 4th Sep 2025 (Thu) | 69.55 | 70.62 | 69.39 | 69.72 | 516,720 |
| 3rd Sep 2025 (Wed) | 68.62 | 69.79 | 66.46 | 69.34 | 1,053,184 |
| 2nd Sep 2025 (Tue) | 66.855 | 68.57 | 66.14 | 68.47 | 548,365 |
| 1st Sep 2025 (Mon) | 68.53 | 68.645 | 66.75 | 67.03 | 309,518 |
| 29th Aug 2025 (Fri) | 68.53 | 68.645 | 66.75 | 67.03 | 309,518 |
| 28th Aug 2025 (Thu) | 67.51 | 69.29 | 67.44 | 68.93 | 576,118 |
| 27th Aug 2025 (Wed) | 67.32 | 67.76 | 67.11 | 67.25 | 237,636 |
| 26th Aug 2025 (Tue) | 66.80 | 67.67 | 66.785 | 67.40 | 224,645 |
| 25th Aug 2025 (Mon) | 65.875 | 67.30 | 65.81 | 66.78 | 371,365 |
| 22nd Aug 2025 (Fri) | 65.19 | 66.135 | 65.155 | 65.77 | 182,429 |
| 21st Aug 2025 (Thu) | 64.60 | 65.11 | 64.50 | 64.89 | 190,817 |
| 20th Aug 2025 (Wed) | 64.15 | 64.66 | 63.39 | 64.60 | 292,122 |
| 19th Aug 2025 (Tue) | 65.05 | 65.35 | 64.24 | 64.52 | 298,455 |
| 18th Aug 2025 (Mon) | 65.265 | 65.88 | 65.265 | 65.52 | 217,871 |
| 15th Aug 2025 (Fri) | 65.83 | 65.83 | 64.82 | 65.44 | 176,694 |
| 14th Aug 2025 (Thu) | 65.14 | 66.04 | 64.94 | 65.76 | 300,406 |
| 13th Aug 2025 (Wed) | 66.01 | 66.25 | 64.97 | 65.74 | 243,961 |
| 12th Aug 2025 (Tue) | 65.25 | 66.07 | 65.25 | 65.75 | 319,098 |
| 11th Aug 2025 (Mon) | 65.43 | 65.75 | 64.82 | 64.98 | 265,953 |
| 8th Aug 2025 (Fri) | 64.92 | 66.00 | 64.79 | 65.77 | 292,815 |
| 7th Aug 2025 (Thu) | 66.13 | 66.24 | 64.25 | 64.76 | 724,424 |
| 6th Aug 2025 (Wed) | 63.55 | 64.18 | 63.20 | 63.98 | 263,112 |
| 5th Aug 2025 (Tue) | 63.91 | 64.395 | 63.09 | 63.17 | 210,340 |
| 4th Aug 2025 (Mon) | 63.045 | 63.54 | 62.70 | 63.49 | 225,224 |
| 1st Aug 2025 (Fri) | 62.02 | 62.42 | 61.47 | 62.05 | 260,686 |
| 31st Jul 2025 (Thu) | 63.05 | 63.90 | 62.39 | 63.24 | 446,394 |
| 30th Jul 2025 (Wed) | 61.80 | 63.20 | 61.70 | 62.61 | 573,660 |
| 29th Jul 2025 (Tue) | 58.87 | 62.97 | 57.95 | 61.98 | 1,432,317 |
| 28th Jul 2025 (Mon) | 55.52 | 55.52 | 54.92 | 55.41 | 457,614 |
| 25th Jul 2025 (Fri) | 55.97 | 55.97 | 54.89 | 55.36 | 350,070 |
| 24th Jul 2025 (Thu) | 55.66 | 56.06 | 55.53 | 55.72 | 271,926 |
| 23rd Jul 2025 (Wed) | 54.44 | 56.24 | 54.40 | 55.80 | 689,837 |
| 22nd Jul 2025 (Tue) | 54.00 | 54.10 | 53.32 | 54.02 | 169,529 |