| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.295 | 54.39 | 53.79 | 54.01 | 133,199 |
| 17th Jul 2025 (Thu) | 53.24 | 54.32 | 53.225 | 54.20 | 336,920 |
| 16th Jul 2025 (Wed) | 52.73 | 53.01 | 52.20 | 52.97 | 178,891 |
| 15th Jul 2025 (Tue) | 53.52 | 53.55 | 52.49 | 52.52 | 209,906 |
| 14th Jul 2025 (Mon) | 51.54 | 53.26 | 51.39 | 53.12 | 191,375 |
| 11th Jul 2025 (Fri) | 52.01 | 52.08 | 51.48 | 51.60 | 193,583 |
| 10th Jul 2025 (Thu) | 52.59 | 52.64 | 51.99 | 52.26 | 252,184 |
| 9th Jul 2025 (Wed) | 52.92 | 53.04 | 52.33 | 52.57 | 178,977 |
| 8th Jul 2025 (Tue) | 52.82 | 53.10 | 52.53 | 52.73 | 214,154 |
| 7th Jul 2025 (Mon) | 52.99 | 53.19 | 52.33 | 52.38 | 152,307 |
| 4th Jul 2025 (Fri) | 52.94 | 53.265 | 52.84 | 53.04 | 115,761 |
| 3rd Jul 2025 (Thu) | 52.94 | 53.265 | 52.84 | 53.04 | 115,761 |
| 2nd Jul 2025 (Wed) | 52.315 | 52.74 | 52.13 | 52.72 | 208,806 |
| 1st Jul 2025 (Tue) | 52.45 | 52.70 | 52.00 | 52.59 | 325,849 |
| 30th Jun 2025 (Mon) | 51.99 | 52.855 | 51.99 | 52.59 | 267,653 |
| 27th Jun 2025 (Fri) | 51.71 | 52.27 | 51.53 | 51.82 | 238,957 |
| 26th Jun 2025 (Thu) | 51.66 | 51.85 | 51.40 | 51.70 | 188,100 |
| 25th Jun 2025 (Wed) | 51.54 | 51.65 | 51.095 | 51.39 | 225,572 |
| 24th Jun 2025 (Tue) | 52.14 | 52.20 | 51.31 | 51.42 | 244,863 |
| 23rd Jun 2025 (Mon) | 50.32 | 51.845 | 50.32 | 51.80 | 201,522 |
| 20th Jun 2025 (Fri) | 50.76 | 50.76 | 49.98 | 50.42 | 187,436 |
| 19th Jun 2025 (Thu) | 50.46 | 50.84 | 50.24 | 50.49 | 155,760 |
| 18th Jun 2025 (Wed) | 50.46 | 50.84 | 50.24 | 50.49 | 155,760 |
| 17th Jun 2025 (Tue) | 50.54 | 51.10 | 50.40 | 50.48 | 192,347 |
| 16th Jun 2025 (Mon) | 50.19 | 50.81 | 49.84 | 50.78 | 202,734 |
| 13th Jun 2025 (Fri) | 50.35 | 50.55 | 49.485 | 49.60 | 186,459 |
| 12th Jun 2025 (Thu) | 50.21 | 50.84 | 49.98 | 50.82 | 314,204 |
| 11th Jun 2025 (Wed) | 50.60 | 50.63 | 50.26 | 50.45 | 185,771 |
| 10th Jun 2025 (Tue) | 51.01 | 51.07 | 50.25 | 50.61 | 155,443 |
| 9th Jun 2025 (Mon) | 50.74 | 51.24 | 50.32 | 50.89 | 208,515 |
| 6th Jun 2025 (Fri) | 51.39 | 51.53 | 50.695 | 50.71 | 255,304 |
| 5th Jun 2025 (Thu) | 50.78 | 51.16 | 50.51 | 50.86 | 181,294 |
| 4th Jun 2025 (Wed) | 51.00 | 51.46 | 50.73 | 50.76 | 273,911 |
| 3rd Jun 2025 (Tue) | 50.22 | 51.09 | 50.14 | 50.78 | 292,462 |
| 2nd Jun 2025 (Mon) | 49.105 | 50.06 | 49.105 | 50.04 | 276,503 |
| 30th May 2025 (Fri) | 49.37 | 49.775 | 48.89 | 49.59 | 430,842 |
| 29th May 2025 (Thu) | 50.12 | 50.185 | 49.47 | 49.96 | 340,591 |
| 28th May 2025 (Wed) | 49.93 | 49.98 | 49.27 | 49.37 | 304,228 |
| 27th May 2025 (Tue) | 48.75 | 49.94 | 48.66 | 49.70 | 507,518 |
| 26th May 2025 (Mon) | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| 24th May 2025 (Sat) | 48.08 | 48.45 | 48.08 | 48.36 | 211,282 |
| 23rd May 2025 (Fri) | 48.08 | 48.45 | 48.08 | 48.425 | 211,282 |
| 22nd May 2025 (Thu) | 47.97 | 48.90 | 47.97 | 48.72 | 475,365 |
| 21st May 2025 (Wed) | 47.88 | 49.21 | 47.88 | 48.44 | 614,844 |