| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.18 | 122.55 | 113.40 | 122.16 | 769,385 |
| 5th Feb 2026 (Thu) | 107.12 | 113.42 | 105.81 | 112.79 | 339,739 |
| 4th Feb 2026 (Wed) | 113.51 | 116.25 | 107.83 | 109.69 | 377,044 |
| 3rd Feb 2026 (Tue) | 116.37 | 116.58 | 109.63 | 112.79 | 610,696 |
| 2nd Feb 2026 (Mon) | 103.25 | 110.85 | 103.05 | 110.36 | 754,071 |
| 30th Jan 2026 (Fri) | 103.10 | 107.54 | 101.88 | 103.25 | 464,327 |
| 29th Jan 2026 (Thu) | 104.98 | 105.47 | 99.52 | 103.00 | 595,580 |
| 28th Jan 2026 (Wed) | 107.93 | 112.80 | 103.80 | 109.74 | 1,257,154 |
| 27th Jan 2026 (Tue) | 102.06 | 113.96 | 101.00 | 109.74 | 1,820,221 |
| 26th Jan 2026 (Mon) | 93.18 | 95.55 | 92.45 | 94.95 | 225,154 |
| 23rd Jan 2026 (Fri) | 93.125 | 93.89 | 91.02 | 93.30 | 225,864 |
| 22nd Jan 2026 (Thu) | 95.095 | 95.51 | 92.70 | 94.28 | 272,305 |
| 21st Jan 2026 (Wed) | 93.00 | 94.38 | 91.61 | 93.52 | 96,948 |
| 20th Jan 2026 (Tue) | 91.525 | 93.335 | 91.34 | 92.57 | 179,462 |
| 19th Jan 2026 (Mon) | 93.80 | 94.59 | 92.20 | 94.20 | 371,618 |
| 16th Jan 2026 (Fri) | 93.80 | 94.59 | 92.20 | 94.20 | 371,618 |
| 15th Jan 2026 (Thu) | 92.245 | 94.95 | 92.21 | 93.49 | 352,098 |
| 14th Jan 2026 (Wed) | 89.98 | 90.67 | 88.45 | 90.21 | 268,868 |
| 13th Jan 2026 (Tue) | 88.34 | 90.91 | 88.34 | 87.88 | 222,195 |
| 12th Jan 2026 (Mon) | 84.865 | 87.88 | 84.50 | 87.88 | 220,658 |
| 9th Jan 2026 (Fri) | 85.355 | 86.645 | 85.02 | 85.23 | 246,116 |
| 8th Jan 2026 (Thu) | 87.65 | 87.65 | 83.99 | 85.33 | 432,278 |
| 7th Jan 2026 (Wed) | 88.72 | 88.73 | 86.75 | 87.99 | 228,362 |
| 6th Jan 2026 (Tue) | 88.01 | 89.39 | 84.34 | 89.25 | 373,957 |
| 5th Jan 2026 (Mon) | 92.46 | 93.49 | 86.70 | 88.69 | 404,680 |
| 2nd Jan 2026 (Fri) | 88.90 | 90.68 | 88.30 | 90.67 | 171,498 |
| 1st Jan 2026 (Thu) | 89.15 | 89.15 | 87.52 | 87.56 | 151,930 |
| 31st Dec 2025 (Wed) | 89.15 | 89.15 | 87.52 | 87.56 | 151,930 |
| 30th Dec 2025 (Tue) | 89.00 | 89.20 | 88.47 | 88.86 | 114,786 |
| 29th Dec 2025 (Mon) | 88.84 | 89.73 | 88.44 | 89.00 | 135,279 |
| 26th Dec 2025 (Fri) | 89.77 | 90.03 | 89.20 | 89.57 | 120,713 |
| 25th Dec 2025 (Thu) | 89.23 | 89.93 | 89.11 | 89.66 | 137,611 |
| 24th Dec 2025 (Wed) | 89.23 | 89.93 | 89.11 | 89.66 | 137,611 |
| 23rd Dec 2025 (Tue) | 88.10 | 89.63 | 88.06 | 89.34 | 133,778 |
| 22nd Dec 2025 (Mon) | 89.87 | 89.91 | 87.82 | 88.40 | 118,203 |
| 19th Dec 2025 (Fri) | 87.315 | 89.11 | 87.315 | 87.86 | 341,676 |
| 18th Dec 2025 (Thu) | 87.37 | 88.47 | 86.20 | 86.88 | 186,220 |
| 17th Dec 2025 (Wed) | 87.52 | 88.90 | 84.86 | 85.42 | 262,118 |
| 16th Dec 2025 (Tue) | 87.50 | 87.59 | 85.62 | 86.29 | 201,037 |
| 15th Dec 2025 (Mon) | 89.38 | 91.005 | 87.985 | 88.11 | 248,844 |
| 12th Dec 2025 (Fri) | 95.45 | 95.46 | 87.97 | 88.32 | 445,229 |
| 11th Dec 2025 (Thu) | 93.66 | 96.60 | 92.00 | 95.97 | 599,132 |
| 10th Dec 2025 (Wed) | 90.84 | 95.19 | 90.23 | 94.20 | 467,716 |
| 9th Dec 2025 (Tue) | 88.00 | 91.33 | 87.96 | 91.11 | 413,407 |
| 8th Dec 2025 (Mon) | 87.25 | 89.75 | 87.14 | 88.27 | 303,957 |