| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.815 | 148.18 | 136.60 | 147.92 | 632,718 |
| 2nd Apr 2026 (Thu) | 136.815 | 148.18 | 136.60 | 147.92 | 632,718 |
| 1st Apr 2026 (Wed) | 138.00 | 144.66 | 137.97 | 142.38 | 870,271 |
| 31st Mar 2026 (Tue) | 131.50 | 135.99 | 128.41 | 135.97 | 532,144 |
| 30th Mar 2026 (Mon) | 140.09 | 141.88 | 126.70 | 128.55 | 742,371 |
| 27th Mar 2026 (Fri) | 135.41 | 140.055 | 134.175 | 136.81 | 512,780 |
| 26th Mar 2026 (Thu) | 142.61 | 143.00 | 134.60 | 135.32 | 610,677 |
| 25th Mar 2026 (Wed) | 146.00 | 150.21 | 143.40 | 146.35 | 859,243 |
| 24th Mar 2026 (Tue) | 130.445 | 145.48 | 130.445 | 142.01 | 1,234,193 |
| 23rd Mar 2026 (Mon) | 128.39 | 135.25 | 127.11 | 130.97 | 569,254 |
| 20th Mar 2026 (Fri) | 132.51 | 134.71 | 124.44 | 124.58 | 637,449 |
| 19th Mar 2026 (Thu) | 125.78 | 134.19 | 123.95 | 133.08 | 301,096 |
| 18th Mar 2026 (Wed) | 132.01 | 135.25 | 129.50 | 129.86 | 489,148 |
| 17th Mar 2026 (Tue) | 128.30 | 131.55 | 124.71 | 129.89 | 666,993 |
| 16th Mar 2026 (Mon) | 133.87 | 135.25 | 131.44 | 132.05 | 509,157 |
| 13th Mar 2026 (Fri) | 131.26 | 133.16 | 128.46 | 129.12 | 358,620 |
| 12th Mar 2026 (Thu) | 130.11 | 131.75 | 126.91 | 129.77 | 478,686 |
| 11th Mar 2026 (Wed) | 133.51 | 135.29 | 129.35 | 131.76 | 596,637 |
| 10th Mar 2026 (Tue) | 131.97 | 139.58 | 131.29 | 136.22 | 1,133,823 |
| 9th Mar 2026 (Mon) | 120.755 | 129.58 | 120.695 | 129.05 | 619,827 |
| 6th Mar 2026 (Fri) | 129.685 | 132.07 | 122.39 | 123.29 | 1,199,918 |
| 5th Mar 2026 (Thu) | 136.16 | 143.32 | 131.72 | 134.74 | 1,026,434 |
| 4th Mar 2026 (Wed) | 150.94 | 153.34 | 143.38 | 144.84 | 764,156 |
| 3rd Mar 2026 (Tue) | 151.80 | 151.93 | 141.40 | 147.57 | 802,279 |
| 2nd Mar 2026 (Mon) | 153.74 | 160.37 | 153.51 | 157.86 | 721,401 |
| 27th Feb 2026 (Fri) | 149.94 | 154.45 | 146.63 | 150.38 | 853,314 |
| 26th Feb 2026 (Thu) | 152.39 | 153.19 | 148.50 | 150.30 | 544,210 |
| 25th Feb 2026 (Wed) | 142.10 | 160.43 | 142.10 | 160.43 | 0 |
| 24th Feb 2026 (Tue) | 142.10 | 151.59 | 142.10 | 151.59 | 0 |
| 23rd Feb 2026 (Mon) | 142.10 | 148.63 | 141.05 | 145.25 | 1,371,128 |
| 20th Feb 2026 (Fri) | 130.79 | 140.27 | 129.975 | 139.51 | 656,561 |
| 19th Feb 2026 (Thu) | 131.64 | 134.00 | 128.93 | 129.99 | 466,968 |
| 18th Feb 2026 (Wed) | 131.69 | 135.90 | 131.34 | 132.01 | 487,248 |
| 17th Feb 2026 (Tue) | 131.92 | 133.72 | 128.52 | 130.52 | 574,437 |
| 16th Feb 2026 (Mon) | 130.525 | 133.605 | 124.84 | 133.46 | 475,234 |
| 13th Feb 2026 (Fri) | 130.525 | 133.605 | 124.84 | 133.46 | 475,234 |
| 12th Feb 2026 (Thu) | 133.61 | 136.70 | 131.41 | 131.50 | 526,295 |
| 11th Feb 2026 (Wed) | 131.07 | 134.37 | 126.87 | 132.90 | 582,056 |
| 10th Feb 2026 (Tue) | 129.09 | 132.46 | 127.82 | 128.10 | 858,717 |
| 9th Feb 2026 (Mon) | 124.58 | 132.29 | 124.00 | 131.39 | 921,972 |
| 6th Feb 2026 (Fri) | 114.18 | 122.55 | 113.40 | 122.16 | 769,385 |
| 5th Feb 2026 (Thu) | 107.12 | 113.42 | 105.81 | 112.79 | 339,739 |