| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.88 | 6.90 | 6.31 | 6.33 | 75,002 |
| 18th Sep 2025 (Thu) | 6.52 | 7.02 | 6.52 | 6.93 | 88,035 |
| 17th Sep 2025 (Wed) | 6.50 | 6.66 | 6.16 | 6.36 | 85,804 |
| 16th Sep 2025 (Tue) | 6.69 | 7.43 | 6.45 | 6.47 | 263,437 |
| 15th Sep 2025 (Mon) | 7.18 | 7.40 | 6.08 | 6.93 | 3,707,784 |
| 12th Sep 2025 (Fri) | 4.85 | 4.88 | 4.80 | 4.81 | 15,093 |
| 11th Sep 2025 (Thu) | 4.88 | 4.94 | 4.83 | 4.89 | 15,633 |
| 10th Sep 2025 (Wed) | 4.805 | 4.925 | 4.79 | 4.80 | 20,056 |
| 9th Sep 2025 (Tue) | 4.82 | 4.87 | 4.795 | 4.83 | 18,716 |
| 8th Sep 2025 (Mon) | 4.88 | 4.92 | 4.80 | 4.80 | 12,527 |
| 5th Sep 2025 (Fri) | 5.04 | 5.15 | 4.87 | 4.94 | 9,705 |
| 4th Sep 2025 (Thu) | 4.895 | 4.93 | 4.795 | 4.91 | 20,728 |
| 3rd Sep 2025 (Wed) | 4.80 | 5.11 | 4.79 | 5.00 | 15,685 |
| 2nd Sep 2025 (Tue) | 4.82 | 5.05 | 4.71 | 4.92 | 36,262 |
| 1st Sep 2025 (Mon) | 4.83 | 4.84 | 4.755 | 4.80 | 24,839 |
| 29th Aug 2025 (Fri) | 4.83 | 4.84 | 4.755 | 4.80 | 24,839 |
| 28th Aug 2025 (Thu) | 4.80 | 4.92 | 4.79 | 4.83 | 35,252 |
| 27th Aug 2025 (Wed) | 4.695 | 4.70 | 4.65 | 4.67 | 7,240 |
| 26th Aug 2025 (Tue) | 4.71 | 4.71 | 4.545 | 4.67 | 15,357 |
| 25th Aug 2025 (Mon) | 4.76 | 4.80 | 4.59 | 4.59 | 10,639 |
| 22nd Aug 2025 (Fri) | 4.53 | 4.90 | 4.515 | 4.82 | 22,413 |
| 21st Aug 2025 (Thu) | 4.37 | 4.52 | 4.37 | 4.50 | 11,651 |
| 20th Aug 2025 (Wed) | 4.43 | 4.47 | 4.34 | 4.43 | 18,129 |
| 19th Aug 2025 (Tue) | 4.53 | 4.555 | 4.39 | 4.40 | 18,862 |
| 18th Aug 2025 (Mon) | 4.61 | 4.62 | 4.47 | 4.56 | 18,495 |
| 15th Aug 2025 (Fri) | 4.38 | 4.68 | 4.38 | 4.58 | 23,719 |
| 14th Aug 2025 (Thu) | 4.38 | 4.41 | 4.31 | 4.35 | 16,176 |
| 13th Aug 2025 (Wed) | 4.50 | 4.66 | 4.42 | 4.44 | 20,418 |
| 12th Aug 2025 (Tue) | 4.25 | 4.475 | 4.24 | 4.45 | 16,910 |
| 11th Aug 2025 (Mon) | 4.315 | 4.43 | 4.15 | 4.19 | 37,271 |
| 8th Aug 2025 (Fri) | 4.22 | 4.39 | 4.13 | 4.38 | 22,215 |
| 7th Aug 2025 (Thu) | 4.27 | 4.30 | 4.17 | 4.23 | 30,884 |
| 6th Aug 2025 (Wed) | 4.765 | 4.765 | 4.325 | 4.355 | 23,490 |
| 5th Aug 2025 (Tue) | 4.91 | 4.935 | 4.79 | 4.83 | 16,842 |
| 4th Aug 2025 (Mon) | 4.79 | 4.955 | 4.77 | 4.88 | 18,630 |
| 1st Aug 2025 (Fri) | 4.78 | 4.955 | 4.78 | 4.79 | 22,327 |
| 31st Jul 2025 (Thu) | 5.485 | 5.51 | 4.815 | 4.95 | 33,211 |
| 30th Jul 2025 (Wed) | 5.31 | 5.60 | 5.31 | 5.58 | 19,505 |
| 29th Jul 2025 (Tue) | 5.47 | 5.47 | 5.23 | 5.26 | 27,586 |
| 28th Jul 2025 (Mon) | 5.66 | 5.77 | 5.51 | 5.55 | 26,324 |
| 25th Jul 2025 (Fri) | 5.60 | 5.76 | 5.50 | 5.67 | 16,288 |
| 24th Jul 2025 (Thu) | 5.86 | 5.86 | 5.66 | 5.71 | 35,563 |
| 23rd Jul 2025 (Wed) | 5.795 | 6.04 | 5.59 | 5.96 | 45,345 |
| 22nd Jul 2025 (Tue) | 5.80 | 5.825 | 5.46 | 5.66 | 28,936 |