| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.01 | 6.19 | 5.86 | 5.94 | 49,824 |
| 17th Jul 2025 (Thu) | 5.65 | 5.93 | 5.65 | 5.90 | 21,560 |
| 16th Jul 2025 (Wed) | 5.345 | 5.73 | 5.345 | 5.61 | 42,459 |
| 15th Jul 2025 (Tue) | 5.34 | 5.35 | 5.11 | 5.23 | 17,944 |
| 14th Jul 2025 (Mon) | 5.17 | 5.30 | 5.14 | 5.26 | 5,434 |
| 11th Jul 2025 (Fri) | 5.21 | 5.28 | 5.12 | 5.16 | 12,258 |
| 10th Jul 2025 (Thu) | 5.245 | 5.28 | 5.17 | 5.26 | 16,476 |
| 9th Jul 2025 (Wed) | 5.15 | 5.31 | 5.08 | 5.29 | 24,638 |
| 8th Jul 2025 (Tue) | 5.03 | 5.13 | 4.96 | 5.06 | 25,887 |
| 7th Jul 2025 (Mon) | 4.90 | 5.10 | 4.88 | 4.97 | 26,317 |
| 4th Jul 2025 (Fri) | 4.69 | 4.86 | 4.67 | 4.87 | 20,646 |
| 3rd Jul 2025 (Thu) | 4.69 | 4.86 | 4.67 | 4.87 | 20,646 |
| 2nd Jul 2025 (Wed) | 4.62 | 4.835 | 4.62 | 4.73 | 14,934 |
| 1st Jul 2025 (Tue) | 4.54 | 4.66 | 4.44 | 4.61 | 16,337 |
| 30th Jun 2025 (Mon) | 4.58 | 4.635 | 4.50 | 4.51 | 22,365 |
| 27th Jun 2025 (Fri) | 4.67 | 4.67 | 4.53 | 4.60 | 11,912 |
| 26th Jun 2025 (Thu) | 4.72 | 4.73 | 4.60 | 4.66 | 19,643 |
| 25th Jun 2025 (Wed) | 4.805 | 4.82 | 4.47 | 4.77 | 32,598 |
| 24th Jun 2025 (Tue) | 4.705 | 4.83 | 4.63 | 4.74 | 40,566 |
| 23rd Jun 2025 (Mon) | 4.61 | 4.63 | 4.47 | 4.64 | 22,857 |
| 20th Jun 2025 (Fri) | 4.52 | 4.64 | 4.42 | 4.63 | 16,689 |
| 19th Jun 2025 (Thu) | 4.46 | 4.67 | 4.46 | 4.49 | 10,798 |
| 18th Jun 2025 (Wed) | 4.46 | 4.67 | 4.46 | 4.49 | 10,798 |
| 17th Jun 2025 (Tue) | 4.785 | 4.93 | 4.58 | 4.57 | 10,316 |
| 16th Jun 2025 (Mon) | 4.84 | 4.96 | 4.66 | 4.82 | 14,714 |
| 13th Jun 2025 (Fri) | 4.90 | 5.01 | 4.80 | 4.91 | 19,802 |
| 12th Jun 2025 (Thu) | 4.985 | 5.02 | 4.88 | 4.92 | 16,877 |
| 11th Jun 2025 (Wed) | 5.18 | 5.26 | 5.03 | 5.05 | 23,806 |
| 10th Jun 2025 (Tue) | 5.04 | 5.18 | 5.02 | 5.08 | 10,519 |
| 9th Jun 2025 (Mon) | 5.07 | 5.15 | 4.84 | 4.92 | 16,920 |
| 6th Jun 2025 (Fri) | 4.83 | 5.03 | 4.62 | 5.01 | 22,370 |
| 5th Jun 2025 (Thu) | 4.54 | 4.71 | 4.54 | 4.62 | 10,866 |
| 4th Jun 2025 (Wed) | 4.68 | 4.68 | 4.59 | 4.61 | 19,975 |
| 3rd Jun 2025 (Tue) | 4.54 | 4.815 | 4.50 | 4.64 | 35,864 |
| 2nd Jun 2025 (Mon) | 4.23 | 4.57 | 4.20 | 4.50 | 29,960 |
| 30th May 2025 (Fri) | 4.13 | 4.21 | 3.92 | 4.18 | 23,403 |
| 29th May 2025 (Thu) | 4.00 | 4.29 | 4.00 | 4.23 | 69,551 |
| 28th May 2025 (Wed) | 3.98 | 4.22 | 3.98 | 4.08 | 110,500 |
| 27th May 2025 (Tue) | 4.02 | 4.02 | 3.90 | 3.99 | 32,300 |
| 26th May 2025 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 24th May 2025 (Sat) | 4.02 | 4.02 | 3.96 | 3.97 | 35,321 |
| 23rd May 2025 (Fri) | 4.02 | 4.02 | 3.96 | 4.01 | 35,321 |
| 22nd May 2025 (Thu) | 4.03 | 4.14 | 4.03 | 4.11 | 14,086 |
| 21st May 2025 (Wed) | 4.01 | 4.025 | 3.85 | 3.935 | 37,589 |