| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.36 | 20.27 | 19.36 | 19.55 | 56,311 |
| 5th Feb 2026 (Thu) | 19.94 | 20.17 | 18.88 | 18.90 | 23,573 |
| 4th Feb 2026 (Wed) | 21.45 | 21.45 | 19.10 | 19.53 | 30,339 |
| 3rd Feb 2026 (Tue) | 21.25 | 21.61 | 20.27 | 20.93 | 14,149 |
| 2nd Feb 2026 (Mon) | 20.82 | 21.26 | 20.41 | 20.88 | 39,465 |
| 30th Jan 2026 (Fri) | 21.30 | 21.32 | 19.93 | 20.52 | 15,659 |
| 29th Jan 2026 (Thu) | 21.15 | 21.51 | 20.76 | 21.36 | 10,927 |
| 28th Jan 2026 (Wed) | 22.95 | 23.03 | 21.13 | 23.10 | 35,785 |
| 27th Jan 2026 (Tue) | 22.75 | 23.25 | 22.50 | 23.10 | 30,519 |
| 26th Jan 2026 (Mon) | 22.51 | 22.72 | 22.12 | 22.39 | 53,958 |
| 23rd Jan 2026 (Fri) | 23.13 | 23.95 | 22.78 | 22.84 | 65,172 |
| 22nd Jan 2026 (Thu) | 24.315 | 25.225 | 22.91 | 23.02 | 106,341 |
| 21st Jan 2026 (Wed) | 24.48 | 24.53 | 23.63 | 24.23 | 15,622 |
| 20th Jan 2026 (Tue) | 23.03 | 24.47 | 23.03 | 24.44 | 38,544 |
| 19th Jan 2026 (Mon) | 24.47 | 24.47 | 23.66 | 23.71 | 52,564 |
| 16th Jan 2026 (Fri) | 24.47 | 24.47 | 23.66 | 23.71 | 52,564 |
| 15th Jan 2026 (Thu) | 24.03 | 24.35 | 23.44 | 24.08 | 40,096 |
| 14th Jan 2026 (Wed) | 23.72 | 24.49 | 23.23 | 24.06 | 47,805 |
| 13th Jan 2026 (Tue) | 23.50 | 24.14 | 23.27 | 23.72 | 51,010 |
| 12th Jan 2026 (Mon) | 24.00 | 24.62 | 23.22 | 23.72 | 77,146 |
| 9th Jan 2026 (Fri) | 25.13 | 25.15 | 23.88 | 24.28 | 179,566 |
| 8th Jan 2026 (Thu) | 23.36 | 25.72 | 22.79 | 25.31 | 184,935 |
| 7th Jan 2026 (Wed) | 21.91 | 25.10 | 21.13 | 23.28 | 1,995,612 |
| 6th Jan 2026 (Tue) | 14.22 | 16.285 | 13.74 | 16.01 | 154,362 |
| 5th Jan 2026 (Mon) | 15.21 | 15.21 | 13.76 | 14.40 | 61,744 |
| 2nd Jan 2026 (Fri) | 15.68 | 15.81 | 15.18 | 15.31 | 28,839 |
| 1st Jan 2026 (Thu) | 15.885 | 16.11 | 15.67 | 15.68 | 27,139 |
| 31st Dec 2025 (Wed) | 15.885 | 16.11 | 15.67 | 15.68 | 27,139 |
| 30th Dec 2025 (Tue) | 16.11 | 16.36 | 15.95 | 15.97 | 44,073 |
| 29th Dec 2025 (Mon) | 16.95 | 17.18 | 15.75 | 16.12 | 57,636 |
| 26th Dec 2025 (Fri) | 17.32 | 17.34 | 16.83 | 17.29 | 64,661 |
| 25th Dec 2025 (Thu) | 16.65 | 17.79 | 16.64 | 17.64 | 54,527 |
| 24th Dec 2025 (Wed) | 16.65 | 17.79 | 16.64 | 17.64 | 54,527 |
| 23rd Dec 2025 (Tue) | 16.01 | 17.025 | 15.99 | 16.48 | 69,689 |
| 22nd Dec 2025 (Mon) | 15.45 | 16.31 | 14.99 | 16.19 | 64,995 |
| 19th Dec 2025 (Fri) | 15.76 | 16.25 | 15.33 | 15.54 | 223,613 |
| 18th Dec 2025 (Thu) | 16.83 | 16.96 | 14.81 | 15.83 | 98,429 |
| 17th Dec 2025 (Wed) | 19.00 | 19.06 | 16.66 | 16.75 | 76,332 |
| 16th Dec 2025 (Tue) | 17.70 | 18.945 | 17.45 | 18.66 | 176,935 |
| 15th Dec 2025 (Mon) | 16.40 | 17.03 | 16.21 | 16.45 | 27,563 |
| 12th Dec 2025 (Fri) | 16.52 | 16.70 | 16.29 | 16.31 | 33,666 |
| 11th Dec 2025 (Thu) | 17.39 | 17.54 | 16.545 | 16.56 | 26,053 |
| 10th Dec 2025 (Wed) | 17.19 | 17.39 | 16.73 | 17.23 | 19,077 |
| 9th Dec 2025 (Tue) | 17.69 | 18.00 | 16.875 | 16.99 | 44,301 |
| 8th Dec 2025 (Mon) | 17.925 | 18.05 | 17.42 | 17.85 | 37,342 |