| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.08 | 17.84 | 16.97 | 17.09 | 41,934 |
| 2nd Apr 2026 (Thu) | 17.08 | 17.84 | 16.97 | 17.09 | 41,934 |
| 1st Apr 2026 (Wed) | 16.62 | 17.40 | 16.34 | 17.17 | 67,750 |
| 31st Mar 2026 (Tue) | 16.20 | 16.64 | 15.98 | 16.45 | 22,203 |
| 30th Mar 2026 (Mon) | 15.46 | 15.94 | 15.41 | 15.53 | 29,626 |
| 27th Mar 2026 (Fri) | 15.85 | 15.85 | 15.34 | 15.38 | 60,511 |
| 26th Mar 2026 (Thu) | 15.47 | 16.22 | 15.44 | 15.67 | 43,787 |
| 25th Mar 2026 (Wed) | 15.37 | 16.01 | 15.22 | 15.71 | 43,810 |
| 24th Mar 2026 (Tue) | 14.60 | 14.90 | 14.24 | 14.72 | 47,420 |
| 23rd Mar 2026 (Mon) | 16.32 | 16.32 | 14.84 | 15.03 | 26,398 |
| 20th Mar 2026 (Fri) | 16.05 | 16.225 | 15.65 | 15.63 | 33,281 |
| 19th Mar 2026 (Thu) | 15.62 | 16.26 | 15.49 | 16.06 | 26,843 |
| 18th Mar 2026 (Wed) | 16.14 | 16.14 | 15.73 | 15.76 | 35,485 |
| 17th Mar 2026 (Tue) | 16.50 | 16.70 | 16.00 | 16.03 | 60,789 |
| 16th Mar 2026 (Mon) | 16.59 | 16.87 | 16.34 | 16.35 | 27,971 |
| 13th Mar 2026 (Fri) | 16.16 | 16.54 | 15.97 | 16.02 | 29,251 |
| 12th Mar 2026 (Thu) | 16.61 | 16.61 | 15.71 | 16.04 | 43,501 |
| 11th Mar 2026 (Wed) | 17.20 | 17.31 | 16.50 | 17.06 | 30,153 |
| 10th Mar 2026 (Tue) | 18.24 | 18.24 | 17.20 | 17.28 | 30,256 |
| 9th Mar 2026 (Mon) | 17.45 | 18.155 | 17.35 | 17.66 | 18,394 |
| 6th Mar 2026 (Fri) | 17.34 | 18.13 | 17.14 | 17.80 | 25,993 |
| 5th Mar 2026 (Thu) | 18.09 | 18.56 | 17.70 | 17.95 | 12,016 |
| 4th Mar 2026 (Wed) | 18.00 | 18.80 | 17.96 | 18.61 | 26,988 |
| 3rd Mar 2026 (Tue) | 17.92 | 18.13 | 17.13 | 17.96 | 35,922 |
| 2nd Mar 2026 (Mon) | 17.50 | 18.69 | 17.48 | 18.50 | 38,097 |
| 27th Feb 2026 (Fri) | 18.10 | 18.22 | 17.55 | 17.75 | 54,619 |
| 26th Feb 2026 (Thu) | 18.15 | 18.66 | 18.02 | 18.50 | 19,617 |
| 25th Feb 2026 (Wed) | 19.72 | 19.72 | 18.09 | 18.09 | 0 |
| 24th Feb 2026 (Tue) | 19.72 | 19.72 | 19.21 | 19.21 | 0 |
| 23rd Feb 2026 (Mon) | 19.72 | 20.00 | 19.17 | 19.51 | 65,499 |
| 20th Feb 2026 (Fri) | 18.92 | 19.43 | 18.49 | 18.98 | 38,109 |
| 19th Feb 2026 (Thu) | 18.16 | 19.21 | 17.73 | 19.16 | 48,775 |
| 18th Feb 2026 (Wed) | 18.46 | 18.69 | 18.24 | 18.28 | 25,261 |
| 17th Feb 2026 (Tue) | 18.385 | 18.68 | 17.96 | 18.36 | 21,792 |
| 16th Feb 2026 (Mon) | 18.83 | 19.24 | 17.81 | 17.92 | 35,824 |
| 13th Feb 2026 (Fri) | 18.83 | 19.24 | 17.81 | 17.92 | 35,824 |
| 12th Feb 2026 (Thu) | 18.91 | 19.11 | 17.99 | 18.50 | 23,642 |
| 11th Feb 2026 (Wed) | 19.83 | 19.84 | 18.78 | 18.96 | 44,511 |
| 10th Feb 2026 (Tue) | 19.81 | 19.85 | 19.28 | 19.57 | 39,434 |
| 9th Feb 2026 (Mon) | 19.59 | 19.91 | 19.02 | 19.59 | 75,362 |
| 6th Feb 2026 (Fri) | 19.36 | 20.27 | 19.36 | 19.55 | 56,311 |