| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.40 | 17.03 | 16.21 | 16.31 | 20,429 |
| 12th Dec 2025 (Fri) | 16.52 | 16.70 | 16.29 | 16.31 | 33,666 |
| 11th Dec 2025 (Thu) | 17.39 | 17.54 | 16.545 | 16.56 | 26,053 |
| 10th Dec 2025 (Wed) | 17.19 | 17.39 | 16.73 | 17.23 | 19,077 |
| 9th Dec 2025 (Tue) | 17.69 | 18.00 | 16.875 | 16.99 | 44,301 |
| 8th Dec 2025 (Mon) | 17.925 | 18.05 | 17.42 | 17.85 | 37,342 |
| 5th Dec 2025 (Fri) | 17.43 | 17.49 | 16.86 | 17.41 | 28,267 |
| 4th Dec 2025 (Thu) | 16.88 | 17.59 | 16.60 | 17.26 | 37,283 |
| 3rd Dec 2025 (Wed) | 15.50 | 16.97 | 15.45 | 16.86 | 48,262 |
| 2nd Dec 2025 (Tue) | 15.72 | 16.00 | 15.38 | 15.41 | 26,636 |
| 1st Dec 2025 (Mon) | 15.995 | 16.17 | 15.70 | 15.78 | 43,540 |
| 28th Nov 2025 (Fri) | 16.025 | 16.24 | 15.70 | 16.17 | 56,411 |
| 27th Nov 2025 (Thu) | 16.02 | 16.19 | 15.90 | 15.99 | 43,402 |
| 26th Nov 2025 (Wed) | 16.02 | 16.19 | 15.90 | 15.99 | 48,823 |
| 25th Nov 2025 (Tue) | 15.66 | 16.33 | 15.58 | 16.02 | 43,170 |
| 24th Nov 2025 (Mon) | 14.29 | 16.61 | 14.29 | 15.76 | 117,547 |
| 21st Nov 2025 (Fri) | 13.40 | 14.37 | 13.40 | 14.22 | 15,698 |
| 20th Nov 2025 (Thu) | 14.46 | 14.49 | 14.46 | 14.14 | 745 |
| 19th Nov 2025 (Wed) | 13.98 | 14.37 | 13.83 | 14.14 | 10,264 |
| 18th Nov 2025 (Tue) | 13.45 | 13.81 | 13.01 | 13.78 | 23,813 |
| 17th Nov 2025 (Mon) | 14.40 | 14.46 | 13.55 | 13.61 | 34,626 |
| 14th Nov 2025 (Fri) | 13.94 | 14.60 | 13.94 | 14.36 | 84,387 |
| 13th Nov 2025 (Thu) | 13.92 | 14.35 | 13.85 | 14.32 | 9,941 |
| 12th Nov 2025 (Wed) | 14.16 | 14.35 | 13.89 | 14.16 | 37,961 |
| 11th Nov 2025 (Tue) | 13.49 | 14.40 | 12.76 | 14.32 | 83,483 |
| 10th Nov 2025 (Mon) | 12.61 | 14.09 | 12.53 | 14.06 | 180,184 |
| 7th Nov 2025 (Fri) | 12.91 | 13.365 | 11.90 | 12.31 | 27,980 |
| 6th Nov 2025 (Thu) | 12.195 | 13.59 | 12.195 | 13.01 | 60,934 |
| 5th Nov 2025 (Wed) | 12.00 | 12.37 | 11.69 | 12.31 | 19,373 |
| 4th Nov 2025 (Tue) | 12.96 | 12.96 | 12.07 | 12.07 | 0 |
| 3rd Nov 2025 (Mon) | 12.96 | 12.96 | 11.81 | 12.07 | 64,101 |
| 31st Oct 2025 (Fri) | 12.76 | 13.21 | 12.655 | 12.85 | 77,389 |
| 30th Oct 2025 (Thu) | 12.555 | 13.08 | 12.22 | 13.01 | 48,041 |
| 29th Oct 2025 (Wed) | 12.18 | 12.965 | 12.12 | 12.50 | 54,322 |
| 28th Oct 2025 (Tue) | 12.285 | 12.68 | 11.99 | 12.43 | 48,896 |
| 27th Oct 2025 (Mon) | 11.43 | 12.42 | 11.365 | 12.32 | 101,056 |
| 24th Oct 2025 (Fri) | 10.38 | 11.22 | 10.33 | 11.14 | 73,105 |
| 23rd Oct 2025 (Thu) | 9.72 | 10.63 | 9.72 | 10.38 | 102,542 |
| 22nd Oct 2025 (Wed) | 9.75 | 9.75 | 8.95 | 9.35 | 53,182 |
| 21st Oct 2025 (Tue) | 9.67 | 9.88 | 9.53 | 9.59 | 16,657 |
| 20th Oct 2025 (Mon) | 10.05 | 10.05 | 9.80 | 9.87 | 17,217 |
| 17th Oct 2025 (Fri) | 10.15 | 10.23 | 9.73 | 10.05 | 21,087 |
| 16th Oct 2025 (Thu) | 11.25 | 11.43 | 10.21 | 10.31 | 27,953 |
| 15th Oct 2025 (Wed) | 10.745 | 11.12 | 10.45 | 11.11 | 54,230 |