| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.49 | 18.52 | 18.49 | 18.52 | 20 |
| 12th Dec 2025 (Fri) | 18.49 | 18.49 | 18.49 | 18.39 | 100 |
| 11th Dec 2025 (Thu) | 18.51 | 18.53 | 18.51 | 18.53 | 467 |
| 10th Dec 2025 (Wed) | 18.54 | 18.54 | 18.52 | 18.515 | 294 |
| 9th Dec 2025 (Tue) | 18.38 | 18.46 | 18.38 | 18.52 | 1,364 |
| 8th Dec 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.3805 | 100 |
| 5th Dec 2025 (Fri) | 18.48 | 18.55 | 18.48 | 18.51 | 595 |
| 4th Dec 2025 (Thu) | 18.48 | 18.48 | 18.48 | 18.48 | 165 |
| 3rd Dec 2025 (Wed) | 18.41 | 18.41 | 18.40 | 18.40 | 6 |
| 2nd Dec 2025 (Tue) | 18.425 | 18.51 | 18.425 | 18.35 | 242 |
| 1st Dec 2025 (Mon) | 18.375 | 18.605 | 18.375 | 18.43 | 772 |
| 28th Nov 2025 (Fri) | 18.39 | 18.39 | 18.39 | 18.46 | 149 |
| 27th Nov 2025 (Thu) | 18.56 | 18.56 | 18.39 | 18.46 | 967 |
| 26th Nov 2025 (Wed) | 18.56 | 18.56 | 18.39 | 18.46 | 910 |
| 25th Nov 2025 (Tue) | 18.35 | 18.35 | 18.30 | 18.30 | 966 |
| 24th Nov 2025 (Mon) | 18.12 | 18.15 | 18.12 | 18.15 | 811 |
| 21st Nov 2025 (Fri) | 18.16 | 18.16 | 18.16 | 18.1492 | 202 |
| 20th Nov 2025 (Thu) | 18.09 | 18.15 | 18.09 | 18.15 | 0 |
| 19th Nov 2025 (Wed) | 18.09 | 18.10 | 18.09 | 18.15 | 248 |
| 18th Nov 2025 (Tue) | 18.02 | 18.02 | 18.01 | 18.0901 | 100 |
| 17th Nov 2025 (Mon) | 18.25 | 18.25 | 17.96 | 18.235 | 3,080 |
| 14th Nov 2025 (Fri) | 18.20 | 18.20 | 18.07 | 18.19 | 1,395 |
| 13th Nov 2025 (Thu) | 18.26 | 18.27 | 18.26 | 18.11 | 268 |
| 12th Nov 2025 (Wed) | 18.19 | 18.38 | 18.19 | 18.37 | 225 |
| 11th Nov 2025 (Tue) | 18.20 | 18.31 | 18.16 | 18.3438 | 1,558 |
| 10th Nov 2025 (Mon) | 18.27 | 18.27 | 18.27 | 18.218 | 1 |
| 7th Nov 2025 (Fri) | 18.23 | 18.27 | 18.23 | 18.2345 | 116 |
| 6th Nov 2025 (Thu) | 18.28 | 18.28 | 18.28 | 18.2201 | 201 |
| 5th Nov 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.095 | 644 |
| 4th Nov 2025 (Tue) | 18.14 | 18.19 | 18.14 | 18.19 | 0 |
| 3rd Nov 2025 (Mon) | 18.14 | 18.14 | 18.10 | 18.19 | 401 |
| 31st Oct 2025 (Fri) | 18.39 | 18.39 | 18.10 | 18.10 | 0 |
| 30th Oct 2025 (Thu) | 18.39 | 18.39 | 18.2299 | 18.2299 | 0 |
| 29th Oct 2025 (Wed) | 18.39 | 18.39 | 18.34 | 18.315 | 310 |
| 28th Oct 2025 (Tue) | 18.28 | 18.28 | 18.28 | 18.28 | 117 |
| 27th Oct 2025 (Mon) | 18.34 | 18.35 | 18.22 | 18.35 | 1,384 |
| 24th Oct 2025 (Fri) | 18.15 | 18.19 | 18.15 | 18.1973 | 392 |
| 23rd Oct 2025 (Thu) | 18.28 | 18.28 | 18.28 | 18.14 | 209 |
| 22nd Oct 2025 (Wed) | 18.26 | 18.26 | 18.03 | 18.10 | 509 |
| 21st Oct 2025 (Tue) | 18.19 | 18.23 | 18.04 | 18.03 | 605 |
| 20th Oct 2025 (Mon) | 18.19 | 18.19 | 18.19 | 18.214 | 325 |
| 17th Oct 2025 (Fri) | 18.32 | 18.32 | 18.1844 | 18.1844 | 0 |
| 16th Oct 2025 (Thu) | 18.32 | 18.41 | 18.32 | 18.33 | 855 |