| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.40 | 20.40 | 20.30 | 20.393 | 304 |
| 5th Feb 2026 (Thu) | 20.24 | 20.25 | 20.24 | 20.285 | 1,067 |
| 4th Feb 2026 (Wed) | 20.15 | 20.30 | 20.15 | 20.31 | 664 |
| 3rd Feb 2026 (Tue) | 20.12 | 20.12 | 20.10 | 20.10 | 301 |
| 2nd Feb 2026 (Mon) | 20.075 | 20.12 | 20.075 | 20.13 | 496 |
| 30th Jan 2026 (Fri) | 20.10 | 20.13 | 20.10 | 20.1058 | 1,468 |
| 29th Jan 2026 (Thu) | 20.09 | 20.09 | 20.05 | 20.10 | 747 |
| 28th Jan 2026 (Wed) | 20.13 | 20.13 | 20.05 | 20.016 | 383 |
| 27th Jan 2026 (Tue) | 20.07 | 20.07 | 19.935 | 20.016 | 763 |
| 26th Jan 2026 (Mon) | 20.00 | 20.05 | 19.96 | 19.96 | 1,858 |
| 23rd Jan 2026 (Fri) | 19.815 | 19.99 | 19.815 | 19.913 | 426 |
| 22nd Jan 2026 (Thu) | 19.93 | 19.93 | 19.93 | 19.93 | 204 |
| 21st Jan 2026 (Wed) | 19.93 | 19.93 | 19.93 | 19.80 | 0 |
| 20th Jan 2026 (Tue) | 19.85 | 19.85 | 19.565 | 19.565 | 663 |
| 19th Jan 2026 (Mon) | 19.85 | 19.87 | 19.77 | 19.79 | 1,250 |
| 16th Jan 2026 (Fri) | 19.85 | 19.87 | 19.77 | 19.79 | 1,250 |
| 15th Jan 2026 (Thu) | 19.95 | 19.98 | 19.95 | 19.935 | 617 |
| 14th Jan 2026 (Wed) | 19.91 | 19.91 | 19.85 | 19.93 | 1,042 |
| 13th Jan 2026 (Tue) | 19.61 | 19.83 | 19.61 | 19.744 | 700 |
| 12th Jan 2026 (Mon) | 19.62 | 19.75 | 19.62 | 19.744 | 603 |
| 9th Jan 2026 (Fri) | 19.62 | 19.69 | 19.49 | 19.56 | 749 |
| 8th Jan 2026 (Thu) | 19.525 | 19.59 | 19.47 | 19.60 | 598 |
| 7th Jan 2026 (Wed) | 19.40 | 19.40 | 19.25 | 19.2878 | 936 |
| 6th Jan 2026 (Tue) | 19.17 | 19.39 | 19.17 | 19.40 | 1,213 |
| 5th Jan 2026 (Mon) | 19.35 | 19.35 | 19.18 | 19.17 | 351 |
| 2nd Jan 2026 (Fri) | 19.35 | 19.43 | 19.35 | 19.33 | 213 |
| 1st Jan 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.2675 | 236 |
| 31st Dec 2025 (Wed) | 19.32 | 19.32 | 19.32 | 19.2675 | 236 |
| 30th Dec 2025 (Tue) | 19.64 | 19.64 | 19.42 | 19.404 | 1,204 |
| 29th Dec 2025 (Mon) | 19.82 | 19.82 | 19.48 | 19.56 | 1,765 |
| 26th Dec 2025 (Fri) | 20.02 | 20.02 | 19.90 | 19.90 | 745 |
| 25th Dec 2025 (Thu) | 19.55 | 19.79 | 19.55 | 19.98 | 2,330 |
| 24th Dec 2025 (Wed) | 19.55 | 19.79 | 19.55 | 19.98 | 2,330 |
| 23rd Dec 2025 (Tue) | 18.98 | 19.45 | 18.98 | 19.51 | 3,478 |
| 22nd Dec 2025 (Mon) | 18.97 | 18.97 | 18.97 | 18.865 | 440 |
| 19th Dec 2025 (Fri) | 18.89 | 18.89 | 18.89 | 18.736 | 1,174 |
| 18th Dec 2025 (Thu) | 18.54 | 18.66 | 18.54 | 18.70 | 401 |
| 17th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.52 | 161 |
| 16th Dec 2025 (Tue) | 18.54 | 18.59 | 18.54 | 18.65 | 4,448 |
| 15th Dec 2025 (Mon) | 18.49 | 18.52 | 18.49 | 18.52 | 20 |
| 12th Dec 2025 (Fri) | 18.49 | 18.49 | 18.49 | 18.39 | 100 |
| 11th Dec 2025 (Thu) | 18.51 | 18.53 | 18.51 | 18.53 | 467 |
| 10th Dec 2025 (Wed) | 18.54 | 18.54 | 18.52 | 18.515 | 294 |
| 9th Dec 2025 (Tue) | 18.38 | 18.46 | 18.38 | 18.52 | 1,364 |
| 8th Dec 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.3805 | 100 |