| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.12 | 18.12 | 17.8664 | 17.8664 | 1 |
| 18th Sep 2025 (Thu) | 18.12 | 18.12 | 17.8401 | 17.8401 | 4 |
| 17th Sep 2025 (Wed) | 18.12 | 18.12 | 17.84 | 17.84 | 1 |
| 16th Sep 2025 (Tue) | 18.12 | 18.12 | 17.994 | 17.994 | 39 |
| 15th Sep 2025 (Mon) | 18.12 | 18.12 | 18.115 | 18.115 | 0 |
| 12th Sep 2025 (Fri) | 18.12 | 18.12 | 18.12 | 18.10 | 242 |
| 11th Sep 2025 (Thu) | 18.12 | 18.12 | 18.12 | 18.0756 | 99 |
| 10th Sep 2025 (Wed) | 18.12 | 18.12 | 18.12 | 18.09 | 200 |
| 9th Sep 2025 (Tue) | 18.08 | 18.08 | 18.08 | 18.1123 | 245 |
| 8th Sep 2025 (Mon) | 18.05 | 18.06 | 18.05 | 17.927 | 203 |
| 5th Sep 2025 (Fri) | 17.95 | 17.95 | 17.9101 | 17.9101 | 1 |
| 4th Sep 2025 (Thu) | 17.95 | 17.95 | 17.91 | 17.97 | 393 |
| 3rd Sep 2025 (Wed) | 17.95 | 17.95 | 17.95 | 17.915 | 130 |
| 2nd Sep 2025 (Tue) | 17.91 | 17.95 | 17.91 | 17.99 | 273 |
| 1st Sep 2025 (Mon) | 18.03 | 18.07 | 18.03 | 17.94 | 1,031 |
| 29th Aug 2025 (Fri) | 18.03 | 18.07 | 18.03 | 17.94 | 1,031 |
| 28th Aug 2025 (Thu) | 18.12 | 18.12 | 17.98 | 18.005 | 660 |
| 27th Aug 2025 (Wed) | 18.01 | 18.01 | 17.91 | 17.91 | 179 |
| 26th Aug 2025 (Tue) | 18.01 | 18.01 | 17.93 | 17.96 | 1,196 |
| 25th Aug 2025 (Mon) | 17.94 | 18.14 | 17.93 | 17.991 | 2,367 |
| 22nd Aug 2025 (Fri) | 17.95 | 17.95 | 17.88 | 17.8791 | 614 |
| 21st Aug 2025 (Thu) | 17.78 | 17.78 | 17.78 | 17.82 | 330 |
| 20th Aug 2025 (Wed) | 17.75 | 17.82 | 17.75 | 17.78 | 266 |
| 19th Aug 2025 (Tue) | 17.85 | 17.85 | 17.71 | 17.71 | 0 |
| 18th Aug 2025 (Mon) | 17.85 | 17.85 | 17.70 | 17.69 | 1,643 |
| 15th Aug 2025 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 104 |
| 14th Aug 2025 (Thu) | 17.84 | 17.85 | 17.84 | 17.8895 | 690 |
| 13th Aug 2025 (Wed) | 17.78 | 17.815 | 17.70 | 17.8024 | 1,676 |
| 12th Aug 2025 (Tue) | 17.75 | 17.78 | 17.75 | 17.78 | 1,204 |
| 11th Aug 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.70 | 622 |
| 8th Aug 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.685 | 411 |
| 7th Aug 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.6822 | 490 |
| 6th Aug 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.5652 | 211 |
| 5th Aug 2025 (Tue) | 17.58 | 17.58 | 17.58 | 17.54 | 200 |
| 4th Aug 2025 (Mon) | 17.46 | 17.57 | 17.45 | 17.52 | 1,373 |
| 1st Aug 2025 (Fri) | 17.46 | 17.46 | 17.35 | 17.39 | 312 |
| 31st Jul 2025 (Thu) | 17.47 | 17.47 | 17.36 | 17.40 | 0 |
| 30th Jul 2025 (Wed) | 17.59 | 17.59 | 17.59 | 17.635 | 247 |
| 29th Jul 2025 (Tue) | 17.56 | 17.61 | 17.56 | 17.6008 | 608 |
| 28th Jul 2025 (Mon) | 17.78 | 17.78 | 17.53 | 17.53 | 1 |
| 25th Jul 2025 (Fri) | 17.78 | 17.78 | 17.73 | 17.755 | 994 |
| 24th Jul 2025 (Thu) | 17.74 | 17.76 | 17.74 | 17.7041 | 1,917 |
| 23rd Jul 2025 (Wed) | 17.68 | 17.76 | 17.60 | 17.75 | 1,529 |
| 22nd Jul 2025 (Tue) | 17.55 | 17.65 | 17.55 | 17.65 | 1 |