| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.32 | 19.42 | 19.32 | 19.42 | 25 |
| 2nd Apr 2026 (Thu) | 19.32 | 19.42 | 19.32 | 19.42 | 25 |
| 1st Apr 2026 (Wed) | 19.32 | 19.32 | 19.32 | 19.309 | 524 |
| 31st Mar 2026 (Tue) | 19.11 | 19.11 | 19.11 | 19.155 | 201 |
| 30th Mar 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 700 |
| 27th Mar 2026 (Fri) | 19.40 | 19.40 | 19.07 | 19.07 | 1,552 |
| 26th Mar 2026 (Thu) | 19.73 | 19.73 | 19.43 | 19.43 | 0 |
| 25th Mar 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.65 | 1 |
| 24th Mar 2026 (Tue) | 19.57 | 19.57 | 19.43 | 19.426 | 369 |
| 23rd Mar 2026 (Mon) | 19.01 | 19.41 | 19.01 | 19.41 | 122 |
| 20th Mar 2026 (Fri) | 19.01 | 19.02 | 18.69 | 18.55 | 731 |
| 19th Mar 2026 (Thu) | 19.85 | 19.85 | 19.37 | 19.48 | 0 |
| 18th Mar 2026 (Wed) | 20.00 | 20.00 | 20.00 | 19.87 | 1,038 |
| 17th Mar 2026 (Tue) | 19.99 | 20.14 | 19.99 | 19.93 | 100 |
| 16th Mar 2026 (Mon) | 20.18 | 20.18 | 20.18 | 20.12 | 196 |
| 13th Mar 2026 (Fri) | 20.40 | 20.40 | 20.40 | 19.85 | 100 |
| 12th Mar 2026 (Thu) | 20.22 | 20.22 | 19.914 | 19.914 | 0 |
| 11th Mar 2026 (Wed) | 20.22 | 20.24 | 20.22 | 20.24 | 171 |
| 10th Mar 2026 (Tue) | 20.22 | 20.22 | 20.22 | 20.11 | 0 |
| 9th Mar 2026 (Mon) | 20.03 | 20.03 | 20.01 | 20.18 | 100 |
| 6th Mar 2026 (Fri) | 20.57 | 20.57 | 20.57 | 20.411 | 239 |
| 5th Mar 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.623 | 104 |
| 4th Mar 2026 (Wed) | 20.905 | 21.27 | 20.86 | 20.973 | 1,602 |
| 3rd Mar 2026 (Tue) | 20.83 | 21.11 | 20.83 | 21.1474 | 85 |
| 2nd Mar 2026 (Mon) | 21.40 | 21.40 | 21.39 | 21.387 | 39 |
| 27th Feb 2026 (Fri) | 21.46 | 21.46 | 21.46 | 21.38 | 502 |
| 26th Feb 2026 (Thu) | 21.46 | 21.60 | 21.46 | 21.62 | 1,177 |
| 25th Feb 2026 (Wed) | 21.42 | 21.447 | 21.42 | 21.447 | 0 |
| 24th Feb 2026 (Tue) | 21.42 | 21.42 | 21.273 | 21.273 | 0 |
| 23rd Feb 2026 (Mon) | 21.42 | 21.42 | 21.42 | 21.48 | 256 |
| 20th Feb 2026 (Fri) | 21.53 | 21.53 | 21.48 | 21.48 | 608 |
| 19th Feb 2026 (Thu) | 21.25 | 21.30 | 21.25 | 21.30 | 37 |
| 18th Feb 2026 (Wed) | 21.25 | 21.27 | 21.19 | 21.27 | 576 |
| 17th Feb 2026 (Tue) | 21.35 | 21.41 | 21.08 | 21.18 | 523 |
| 16th Feb 2026 (Mon) | 21.38 | 21.38 | 21.38 | 21.45 | 13 |
| 13th Feb 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.45 | 13 |
| 12th Feb 2026 (Thu) | 21.105 | 21.53 | 21.105 | 21.53 | 782 |
| 11th Feb 2026 (Wed) | 20.85 | 21.12 | 20.85 | 21.12 | 421 |
| 10th Feb 2026 (Tue) | 20.70 | 20.84 | 20.70 | 20.77 | 1,512 |
| 9th Feb 2026 (Mon) | 20.40 | 20.725 | 20.40 | 20.71 | 1,861 |
| 6th Feb 2026 (Fri) | 20.40 | 20.40 | 20.30 | 20.393 | 304 |