| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.5305 | 270 |
| 17th Jul 2025 (Thu) | 17.46 | 17.46 | 17.46 | 17.465 | 263 |
| 16th Jul 2025 (Wed) | 17.52 | 17.5201 | 17.52 | 17.5201 | 41 |
| 15th Jul 2025 (Tue) | 17.52 | 17.61 | 17.52 | 17.61 | 103 |
| 14th Jul 2025 (Mon) | 17.52 | 17.60 | 17.52 | 17.60 | 142 |
| 11th Jul 2025 (Fri) | 17.52 | 17.52 | 17.52 | 17.67 | 200 |
| 10th Jul 2025 (Thu) | 17.67 | 17.68 | 17.67 | 17.6639 | 247 |
| 9th Jul 2025 (Wed) | 17.65 | 17.65 | 17.60 | 17.5901 | 1,723 |
| 8th Jul 2025 (Tue) | 17.42 | 17.47 | 17.42 | 17.7724 | 398 |
| 7th Jul 2025 (Mon) | 17.54 | 17.54 | 17.52 | 17.52 | 3 |
| 4th Jul 2025 (Fri) | 17.54 | 17.65 | 17.54 | 17.63 | 738 |
| 3rd Jul 2025 (Thu) | 17.54 | 17.65 | 17.54 | 17.63 | 738 |
| 2nd Jul 2025 (Wed) | 17.35 | 17.50 | 17.35 | 17.5412 | 1,443 |
| 1st Jul 2025 (Tue) | 17.34 | 17.35 | 17.31 | 17.4313 | 1,141 |
| 30th Jun 2025 (Mon) | 17.19 | 17.29 | 17.15 | 17.3068 | 1,057 |
| 27th Jun 2025 (Fri) | 17.15 | 17.30 | 17.13 | 17.0905 | 2,195 |
| 26th Jun 2025 (Thu) | 17.03 | 17.03 | 17.02 | 17.03 | 250 |
| 25th Jun 2025 (Wed) | 17.05 | 17.05 | 17.01 | 17.01 | 4,323 |
| 24th Jun 2025 (Tue) | 17.01 | 17.01 | 17.01 | 16.975 | 207 |
| 23rd Jun 2025 (Mon) | 16.79 | 16.92 | 16.79 | 16.92 | 489 |
| 20th Jun 2025 (Fri) | 16.79 | 17.03 | 16.79 | 17.03 | 111 |
| 19th Jun 2025 (Thu) | 16.79 | 16.79 | 16.79 | 16.87 | 208 |
| 18th Jun 2025 (Wed) | 16.79 | 16.79 | 16.79 | 16.87 | 208 |
| 17th Jun 2025 (Tue) | 16.90 | 16.95 | 16.90 | 16.8528 | 329 |
| 16th Jun 2025 (Mon) | 17.00 | 17.00 | 16.6001 | 16.6001 | 110 |
| 13th Jun 2025 (Fri) | 17.00 | 17.00 | 16.8954 | 16.8954 | 43 |
| 12th Jun 2025 (Thu) | 17.00 | 17.00 | 16.98 | 17.00 | 1,201 |
| 11th Jun 2025 (Wed) | 16.90 | 16.90 | 16.7877 | 16.7877 | 5 |
| 10th Jun 2025 (Tue) | 16.90 | 16.91 | 16.85 | 16.92 | 316 |
| 9th Jun 2025 (Mon) | 16.82 | 16.89 | 16.82 | 16.71 | 780 |
| 6th Jun 2025 (Fri) | 16.86 | 16.86 | 16.8072 | 16.8072 | 215 |
| 5th Jun 2025 (Thu) | 16.86 | 16.86 | 16.86 | 16.795 | 539 |
| 4th Jun 2025 (Wed) | 17.00 | 17.00 | 16.81 | 16.8564 | 1,575 |
| 3rd Jun 2025 (Tue) | 16.66 | 16.79 | 16.66 | 16.67 | 971 |
| 2nd Jun 2025 (Mon) | 16.79 | 16.805 | 16.71 | 16.73 | 695 |
| 30th May 2025 (Fri) | 16.62 | 16.82 | 16.62 | 16.71 | 1,114 |
| 29th May 2025 (Thu) | 16.63 | 16.65 | 16.58 | 16.62 | 1,356 |
| 28th May 2025 (Wed) | 16.6901 | 16.6901 | 16.6901 | 16.6901 | 310 |
| 27th May 2025 (Tue) | 16.96 | 16.99 | 16.96 | 16.99 | 1,352 |
| 26th May 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 24th May 2025 (Sat) | 16.84 | 16.84 | 16.84 | 16.70 | 100 |
| 23rd May 2025 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 100 |
| 22nd May 2025 (Thu) | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| 21st May 2025 (Wed) | 16.88 | 16.88 | 16.88 | 16.88 | 0 |