| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.26 | 50.33 | 50.26 | 50.33 | 0 |
| 5th Feb 2026 (Thu) | 50.26 | 50.33 | 50.26 | 50.33 | 0 |
| 4th Feb 2026 (Wed) | 50.26 | 50.26 | 50.2373 | 50.2373 | 0 |
| 3rd Feb 2026 (Tue) | 50.26 | 50.26 | 50.22 | 50.22 | 0 |
| 2nd Feb 2026 (Mon) | 50.26 | 50.26 | 50.2401 | 50.2401 | 43 |
| 30th Jan 2026 (Fri) | 50.26 | 50.26 | 50.18 | 50.18 | 0 |
| 29th Jan 2026 (Thu) | 50.26 | 50.26 | 50.18 | 50.18 | 0 |
| 28th Jan 2026 (Wed) | 50.26 | 50.28 | 50.26 | 50.28 | 77 |
| 27th Jan 2026 (Tue) | 50.26 | 50.28 | 50.26 | 50.28 | 1,863 |
| 26th Jan 2026 (Mon) | 50.25 | 50.30 | 50.25 | 50.30 | 0 |
| 23rd Jan 2026 (Fri) | 50.25 | 50.295 | 50.25 | 50.295 | 0 |
| 22nd Jan 2026 (Thu) | 50.25 | 50.295 | 50.25 | 50.295 | 0 |
| 21st Jan 2026 (Wed) | 50.25 | 50.2661 | 50.25 | 50.2661 | 0 |
| 20th Jan 2026 (Tue) | 50.25 | 50.2661 | 50.25 | 50.2661 | 0 |
| 19th Jan 2026 (Mon) | 50.25 | 50.2661 | 50.25 | 50.2661 | 0 |
| 16th Jan 2026 (Fri) | 50.25 | 50.2661 | 50.25 | 50.2661 | 0 |
| 15th Jan 2026 (Thu) | 50.25 | 50.25 | 50.20 | 50.20 | 13 |
| 14th Jan 2026 (Wed) | 50.25 | 50.25 | 50.20 | 50.20 | 0 |
| 13th Jan 2026 (Tue) | 50.25 | 50.28 | 50.25 | 50.22 | 4,605 |
| 12th Jan 2026 (Mon) | 50.11 | 50.22 | 50.11 | 50.22 | 10 |
| 9th Jan 2026 (Fri) | 50.11 | 50.22 | 50.11 | 50.22 | 24 |
| 8th Jan 2026 (Thu) | 50.11 | 50.15 | 50.11 | 50.15 | 57 |
| 7th Jan 2026 (Wed) | 50.11 | 50.135 | 50.11 | 50.135 | 37 |
| 6th Jan 2026 (Tue) | 50.11 | 50.1799 | 50.11 | 50.1799 | 0 |
| 5th Jan 2026 (Mon) | 50.11 | 50.1799 | 50.11 | 50.1799 | 2 |
| 2nd Jan 2026 (Fri) | 50.11 | 50.1799 | 50.11 | 50.1799 | 0 |
| 1st Jan 2026 (Thu) | 50.11 | 50.11 | 50.11 | 50.14 | 110 |
| 31st Dec 2025 (Wed) | 50.11 | 50.11 | 50.11 | 50.14 | 110 |
| 30th Dec 2025 (Tue) | 50.05 | 50.1173 | 50.05 | 50.1173 | 9 |
| 29th Dec 2025 (Mon) | 50.05 | 50.10 | 50.05 | 50.10 | 30 |
| 26th Dec 2025 (Fri) | 50.05 | 50.10 | 50.05 | 50.10 | 0 |
| 25th Dec 2025 (Thu) | 50.05 | 50.10 | 50.05 | 50.10 | 0 |
| 24th Dec 2025 (Wed) | 50.05 | 50.10 | 50.05 | 50.10 | 0 |
| 23rd Dec 2025 (Tue) | 50.05 | 50.05 | 50.05 | 50.10 | 102 |
| 22nd Dec 2025 (Mon) | 50.05 | 50.05 | 50.05 | 50.05 | 100 |
| 19th Dec 2025 (Fri) | 50.55 | 50.55 | 50.10 | 50.10 | 1 |
| 18th Dec 2025 (Thu) | 50.55 | 50.55 | 50.10 | 50.10 | 0 |
| 17th Dec 2025 (Wed) | 50.55 | 50.6054 | 50.55 | 50.6054 | 0 |
| 16th Dec 2025 (Tue) | 50.55 | 50.6054 | 50.55 | 50.6054 | 70 |
| 15th Dec 2025 (Mon) | 50.55 | 50.6054 | 50.55 | 50.6054 | 0 |
| 12th Dec 2025 (Fri) | 50.55 | 50.6054 | 50.55 | 50.6054 | 17 |
| 11th Dec 2025 (Thu) | 50.55 | 50.55 | 50.53 | 50.53 | 0 |
| 10th Dec 2025 (Wed) | 50.55 | 50.55 | 50.53 | 50.53 | 0 |
| 9th Dec 2025 (Tue) | 50.55 | 50.55 | 50.53 | 50.53 | 7 |
| 8th Dec 2025 (Mon) | 50.55 | 50.55 | 50.53 | 50.53 | 1 |