| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.25 | 50.3182 | 50.25 | 50.3182 | 0 |
| 17th Jul 2025 (Thu) | 50.25 | 50.3182 | 50.25 | 50.3182 | 0 |
| 16th Jul 2025 (Wed) | 50.25 | 50.3182 | 50.25 | 50.3182 | 0 |
| 15th Jul 2025 (Tue) | 50.25 | 50.38 | 50.25 | 50.38 | 24 |
| 14th Jul 2025 (Mon) | 50.25 | 50.38 | 50.25 | 50.38 | 0 |
| 11th Jul 2025 (Fri) | 50.25 | 50.38 | 50.25 | 50.38 | 0 |
| 10th Jul 2025 (Thu) | 50.25 | 50.2961 | 50.25 | 50.2961 | 0 |
| 9th Jul 2025 (Wed) | 50.25 | 50.30 | 50.25 | 50.30 | 0 |
| 8th Jul 2025 (Tue) | 50.25 | 50.25 | 50.2253 | 50.2253 | 0 |
| 7th Jul 2025 (Mon) | 50.25 | 50.25 | 50.21 | 50.21 | 0 |
| 4th Jul 2025 (Fri) | 50.25 | 50.25 | 50.20 | 50.20 | 0 |
| 3rd Jul 2025 (Thu) | 50.25 | 50.25 | 50.20 | 50.20 | 0 |
| 2nd Jul 2025 (Wed) | 50.25 | 50.25 | 50.20 | 50.20 | 0 |
| 1st Jul 2025 (Tue) | 50.25 | 50.25 | 50.20 | 50.20 | 0 |
| 30th Jun 2025 (Mon) | 50.25 | 50.25 | 50.20 | 50.20 | 0 |
| 27th Jun 2025 (Fri) | 50.25 | 50.25 | 50.20 | 50.20 | 0 |
| 26th Jun 2025 (Thu) | 50.25 | 50.25 | 50.20 | 50.20 | 20 |
| 25th Jun 2025 (Wed) | 50.25 | 50.25 | 50.13 | 50.13 | 0 |
| 24th Jun 2025 (Tue) | 50.25 | 50.25 | 50.1291 | 50.1291 | 1 |
| 23rd Jun 2025 (Mon) | 50.25 | 50.25 | 50.1291 | 50.1291 | 0 |
| 20th Jun 2025 (Fri) | 50.25 | 50.25 | 50.1291 | 50.1291 | 0 |
| 19th Jun 2025 (Thu) | 50.25 | 50.25 | 50.25 | 50.1291 | 0 |
| 18th Jun 2025 (Wed) | 50.25 | 50.25 | 50.25 | 50.1291 | 0 |
| 17th Jun 2025 (Tue) | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| 16th Jun 2025 (Mon) | 50.62 | 50.62 | 50.62 | 50.62 | 104 |
| 13th Jun 2025 (Fri) | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| 12th Jun 2025 (Thu) | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| 11th Jun 2025 (Wed) | 50.6399 | 50.6399 | 50.6399 | 50.6399 | 18 |
| 10th Jun 2025 (Tue) | 50.638 | 50.638 | 50.638 | 50.638 | 0 |
| 9th Jun 2025 (Mon) | 50.6199 | 50.6199 | 50.6199 | 50.6199 | 16 |
| 6th Jun 2025 (Fri) | 50.6199 | 50.6199 | 50.6199 | 50.6199 | 0 |
| 5th Jun 2025 (Thu) | 50.6381 | 50.6381 | 50.6381 | 50.6381 | 36 |
| 4th Jun 2025 (Wed) | 50.5336 | 50.5336 | 50.5336 | 50.5336 | 22 |
| 3rd Jun 2025 (Tue) | 50.5336 | 50.5336 | 50.5336 | 50.5336 | 0 |
| 2nd Jun 2025 (Mon) | 50.5336 | 50.5336 | 50.5336 | 50.5336 | 0 |
| 30th May 2025 (Fri) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 29th May 2025 (Thu) | 50.5464 | 50.5464 | 50.5464 | 50.5464 | 0 |