Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GLU.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.25 54.40 51.25 54.40 0
5th Feb 2026 (Thu) 51.25 54.40 51.25 54.40 0
4th Feb 2026 (Wed) 51.25 54.40 51.25 54.40 0
3rd Feb 2026 (Tue) 51.25 54.40 51.25 54.40 0
2nd Feb 2026 (Mon) 51.25 54.40 51.25 54.40 5
30th Jan 2026 (Fri) 51.25 51.25 51.25 51.25 0
29th Jan 2026 (Thu) 51.25 51.25 51.25 51.25 290
28th Jan 2026 (Wed) 51.25 51.25 51.25 51.25 20
27th Jan 2026 (Tue) 51.25 51.25 51.25 51.25 115
26th Jan 2026 (Mon) 47.225 47.225 46.675 46.675 0
23rd Jan 2026 (Fri) 47.225 47.225 46.675 46.675 0
22nd Jan 2026 (Thu) 47.225 47.225 46.675 46.675 0
21st Jan 2026 (Wed) 47.225 47.225 46.675 46.675 0
20th Jan 2026 (Tue) 47.225 47.225 46.675 46.675 0
19th Jan 2026 (Mon) 47.225 47.225 46.675 46.675 0
16th Jan 2026 (Fri) 47.225 47.225 46.675 46.675 0
15th Jan 2026 (Thu) 47.225 47.225 46.675 46.675 0
14th Jan 2026 (Wed) 47.225 47.225 46.675 46.675 0
13th Jan 2026 (Tue) 47.225 47.225 46.675 46.675 0
12th Jan 2026 (Mon) 47.225 47.225 46.675 46.675 0
9th Jan 2026 (Fri) 47.225 47.225 46.675 46.675 0
8th Jan 2026 (Thu) 47.225 47.225 46.675 46.675 0
7th Jan 2026 (Wed) 47.225 47.225 46.675 46.675 0
6th Jan 2026 (Tue) 47.225 47.225 46.675 46.675 0
5th Jan 2026 (Mon) 47.225 47.225 46.675 46.675 0
2nd Jan 2026 (Fri) 47.225 47.225 46.675 46.675 0
1st Jan 2026 (Thu) 47.225 47.225 46.675 46.675 0
31st Dec 2025 (Wed) 47.225 47.225 46.675 46.675 0
30th Dec 2025 (Tue) 47.225 47.225 46.675 46.675 0
29th Dec 2025 (Mon) 47.225 47.225 46.675 46.675 0
26th Dec 2025 (Fri) 47.225 47.225 46.675 46.675 0
25th Dec 2025 (Thu) 47.225 47.225 47.15 47.15 0
24th Dec 2025 (Wed) 47.225 47.225 47.15 47.15 0
23rd Dec 2025 (Tue) 47.225 47.225 47.15 47.15 0
22nd Dec 2025 (Mon) 47.225 47.225 47.15 47.15 0
19th Dec 2025 (Fri) 47.225 47.225 47.15 47.15 0
18th Dec 2025 (Thu) 47.225 47.225 47.15 47.15 0
17th Dec 2025 (Wed) 47.225 47.225 47.15 47.15 0
16th Dec 2025 (Tue) 47.225 47.225 47.15 47.15 0
15th Dec 2025 (Mon) 47.225 47.225 47.15 47.15 0
12th Dec 2025 (Fri) 47.225 47.225 47.15 47.15 0
11th Dec 2025 (Thu) 47.225 47.225 47.15 47.15 0
10th Dec 2025 (Wed) 47.225 47.225 47.15 47.15 0
9th Dec 2025 (Tue) 47.225 47.225 47.15 47.15 0
8th Dec 2025 (Mon) 47.225 47.225 47.15 47.15 0
FTSE 100 Latest
Value10,369.75
Change60.53