| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.50 | 47.28 | 44.50 | 47.28 | 25 |
| 17th Jul 2025 (Thu) | 44.50 | 47.28 | 44.50 | 47.28 | 54 |
| 16th Jul 2025 (Wed) | 44.50 | 47.28 | 44.50 | 47.28 | 0 |
| 15th Jul 2025 (Tue) | 44.50 | 47.28 | 44.50 | 47.28 | 0 |
| 14th Jul 2025 (Mon) | 44.50 | 47.28 | 44.50 | 47.28 | 0 |
| 11th Jul 2025 (Fri) | 44.50 | 44.50 | 44.33 | 47.28 | 515 |
| 10th Jul 2025 (Thu) | 49.10 | 49.10 | 45.01 | 46.50 | 420 |
| 9th Jul 2025 (Wed) | 49.50 | 49.50 | 48.91 | 48.91 | 0 |
| 8th Jul 2025 (Tue) | 49.50 | 49.50 | 48.91 | 48.91 | 302 |
| 7th Jul 2025 (Mon) | 50.50 | 50.50 | 49.20 | 49.20 | 0 |
| 4th Jul 2025 (Fri) | 50.50 | 50.50 | 49.20 | 49.20 | 0 |
| 3rd Jul 2025 (Thu) | 50.50 | 50.50 | 49.20 | 49.20 | 0 |
| 2nd Jul 2025 (Wed) | 50.50 | 50.50 | 49.20 | 49.20 | 0 |
| 1st Jul 2025 (Tue) | 50.50 | 50.50 | 49.20 | 49.20 | 0 |
| 30th Jun 2025 (Mon) | 50.50 | 50.50 | 49.20 | 49.20 | 1,400 |
| 27th Jun 2025 (Fri) | 51.30 | 51.30 | 50.90 | 50.90 | 703 |
| 26th Jun 2025 (Thu) | 51.99 | 52.20 | 48.65 | 51.00 | 1,192 |
| 25th Jun 2025 (Wed) | 52.00 | 52.00 | 51.80 | 51.90 | 1,141 |
| 24th Jun 2025 (Tue) | 50.07 | 52.30 | 50.00 | 51.20 | 2,371 |
| 23rd Jun 2025 (Mon) | 51.26 | 51.26 | 51.26 | 51.26 | 101 |
| 20th Jun 2025 (Fri) | 49.00 | 49.00 | 48.525 | 48.525 | 0 |
| 19th Jun 2025 (Thu) | 49.00 | 49.00 | 48.525 | 48.525 | 2 |
| 18th Jun 2025 (Wed) | 49.00 | 49.00 | 48.525 | 48.525 | 2 |
| 17th Jun 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 16th Jun 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 13th Jun 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 12th Jun 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 11th Jun 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 10th Jun 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 9th Jun 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 6th Jun 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 5th Jun 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 4th Jun 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 3rd Jun 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2nd Jun 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 30th May 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 29th May 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |