| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 214.22 | 216.70 | 214.10 | 216.12 | 2,385 |
| 2nd Apr 2026 (Thu) | 214.22 | 216.70 | 214.10 | 216.12 | 2,385 |
| 1st Apr 2026 (Wed) | 219.48 | 222.31 | 219.44 | 220.91 | 4,028 |
| 31st Mar 2026 (Tue) | 214.70 | 218.67 | 214.555 | 218.72 | 7,101 |
| 30th Mar 2026 (Mon) | 209.37 | 209.37 | 207.65 | 208.34 | 301 |
| 27th Mar 2026 (Fri) | 205.52 | 209.44 | 205.52 | 207.98 | 700 |
| 26th Mar 2026 (Thu) | 204.87 | 205.52 | 200.54 | 200.52 | 5,552 |
| 25th Mar 2026 (Wed) | 212.42 | 212.925 | 210.92 | 210.83 | 683 |
| 24th Mar 2026 (Tue) | 202.88 | 206.25 | 202.88 | 204.71 | 1,553 |
| 23rd Mar 2026 (Mon) | 204.40 | 208.48 | 201.28 | 204.09 | 6,793 |
| 20th Mar 2026 (Fri) | 211.15 | 211.70 | 205.29 | 205.86 | 554 |
| 19th Mar 2026 (Thu) | 206.50 | 214.78 | 206.50 | 214.64 | 4,899 |
| 18th Mar 2026 (Wed) | 225.12 | 227.06 | 224.21 | 223.98 | 2,914 |
| 17th Mar 2026 (Tue) | 234.45 | 234.45 | 232.40 | 232.67 | 1,353 |
| 16th Mar 2026 (Mon) | 234.35 | 234.79 | 232.75 | 234.67 | 1,291 |
| 13th Mar 2026 (Fri) | 239.80 | 239.83 | 233.61 | 233.49 | 2,027 |
| 12th Mar 2026 (Thu) | 245.34 | 245.44 | 240.63 | 240.34 | 6,151 |
| 11th Mar 2026 (Wed) | 243.00 | 244.79 | 243.00 | 244.89 | 1,051 |
| 10th Mar 2026 (Tue) | 249.00 | 250.55 | 247.10 | 247.87 | 917 |
| 9th Mar 2026 (Mon) | 241.41 | 244.46 | 239.00 | 244.55 | 617 |
| 6th Mar 2026 (Fri) | 238.19 | 243.21 | 238.19 | 241.71 | 2,389 |
| 5th Mar 2026 (Thu) | 238.62 | 239.25 | 236.14 | 237.80 | 841 |
| 4th Mar 2026 (Wed) | 243.86 | 243.86 | 239.35 | 240.79 | 4,987 |
| 3rd Mar 2026 (Tue) | 239.67 | 241.84 | 232.82 | 238.87 | 3,056 |
| 2nd Mar 2026 (Mon) | 252.80 | 255.22 | 249.90 | 254.44 | 3,427 |
| 27th Feb 2026 (Fri) | 252.90 | 256.77 | 252.90 | 256.52 | 4,435 |
| 26th Feb 2026 (Thu) | 246.77 | 249.63 | 246.77 | 249.25 | 1,908 |
| 25th Feb 2026 (Wed) | 246.42 | 247.59 | 246.42 | 247.59 | 0 |
| 24th Feb 2026 (Tue) | 246.42 | 246.47 | 246.42 | 246.47 | 0 |
| 23rd Feb 2026 (Mon) | 246.42 | 250.00 | 245.11 | 250.01 | 10,662 |
| 20th Feb 2026 (Fri) | 236.09 | 241.69 | 235.57 | 241.64 | 9,060 |
| 19th Feb 2026 (Thu) | 231.92 | 232.27 | 230.93 | 232.37 | 5,924 |
| 18th Feb 2026 (Wed) | 231.44 | 232.30 | 229.98 | 230.84 | 4,847 |
| 17th Feb 2026 (Tue) | 223.89 | 224.72 | 221.68 | 223.45 | 2,261 |
| 16th Feb 2026 (Mon) | 229.04 | 233.10 | 229.04 | 231.86 | 4,682 |
| 13th Feb 2026 (Fri) | 229.04 | 233.10 | 229.04 | 231.86 | 4,682 |
| 12th Feb 2026 (Thu) | 239.06 | 239.15 | 225.92 | 225.57 | 7,489 |
| 11th Feb 2026 (Wed) | 241.35 | 241.47 | 238.61 | 241.07 | 6,924 |
| 10th Feb 2026 (Tue) | 239.83 | 239.83 | 234.625 | 235.98 | 5,130 |
| 9th Feb 2026 (Mon) | 236.53 | 240.82 | 236.53 | 240.57 | 5,774 |
| 6th Feb 2026 (Fri) | 228.13 | 231.14 | 227.19 | 230.19 | 6,739 |