| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 143.05 | 143.05 | 142.59 | 142.53 | 1,273 |
| 17th Jul 2025 (Thu) | 141.47 | 142.62 | 141.47 | 142.54 | 1,620 |
| 16th Jul 2025 (Wed) | 141.10 | 142.73 | 141.06 | 142.06 | 2,403 |
| 15th Jul 2025 (Tue) | 141.68 | 142.025 | 140.93 | 141.14 | 7,710 |
| 14th Jul 2025 (Mon) | 143.00 | 143.00 | 141.92 | 141.87 | 2,043 |
| 11th Jul 2025 (Fri) | 141.78 | 142.94 | 141.50 | 142.86 | 1,790 |
| 10th Jul 2025 (Thu) | 139.65 | 139.97 | 139.07 | 139.98 | 6,941 |
| 9th Jul 2025 (Wed) | 138.45 | 138.82 | 138.40 | 138.64 | 1,553 |
| 8th Jul 2025 (Tue) | 139.32 | 139.32 | 138.00 | 138.67 | 1,337 |
| 7th Jul 2025 (Mon) | 138.66 | 139.90 | 138.66 | 139.85 | 1,401 |
| 4th Jul 2025 (Fri) | 139.44 | 139.86 | 139.44 | 139.94 | 583 |
| 3rd Jul 2025 (Thu) | 139.44 | 139.86 | 139.44 | 139.94 | 583 |
| 2nd Jul 2025 (Wed) | 139.93 | 140.60 | 139.93 | 140.60 | 3,228 |
| 1st Jul 2025 (Tue) | 139.58 | 139.60 | 138.83 | 138.93 | 6,314 |
| 30th Jun 2025 (Mon) | 137.51 | 138.39 | 137.27 | 138.15 | 5,765 |
| 27th Jun 2025 (Fri) | 137.22 | 137.60 | 137.22 | 137.13 | 2,406 |
| 26th Jun 2025 (Thu) | 139.00 | 139.85 | 138.95 | 139.80 | 15,492 |
| 25th Jun 2025 (Wed) | 137.81 | 139.16 | 137.75 | 139.16 | 1,139 |
| 24th Jun 2025 (Tue) | 136.72 | 138.15 | 136.72 | 138.45 | 1,337 |
| 23rd Jun 2025 (Mon) | 140.06 | 140.25 | 140.00 | 140.025 | 2,105 |
| 20th Jun 2025 (Fri) | 139.03 | 139.29 | 139.02 | 139.17 | 2,319 |
| 19th Jun 2025 (Thu) | 141.96 | 141.96 | 139.97 | 139.99 | 13,800 |
| 18th Jun 2025 (Wed) | 141.96 | 141.96 | 139.97 | 139.99 | 13,800 |
| 17th Jun 2025 (Tue) | 140.83 | 140.83 | 140.60 | 140.7596 | 1,129 |
| 16th Jun 2025 (Mon) | 140.00 | 140.00 | 139.92 | 139.83 | 1,698 |
| 13th Jun 2025 (Fri) | 140.67 | 141.31 | 140.60 | 141.16 | 1,448 |
| 12th Jun 2025 (Thu) | 139.80 | 140.40 | 139.80 | 140.235 | 442 |
| 11th Jun 2025 (Wed) | 138.55 | 138.75 | 138.20 | 138.9677 | 870 |
| 10th Jun 2025 (Tue) | 138.23 | 138.84 | 138.23 | 138.605 | 1,230 |
| 9th Jun 2025 (Mon) | 138.42 | 139.15 | 138.41 | 138.64 | 5,273 |
| 6th Jun 2025 (Fri) | 137.52 | 137.52 | 137.35 | 137.40 | 1,202 |
| 5th Jun 2025 (Thu) | 138.88 | 138.88 | 137.81 | 137.88 | 603 |
| 4th Jun 2025 (Wed) | 136.76 | 137.21 | 136.76 | 137.00 | 1,324 |
| 3rd Jun 2025 (Tue) | 136.10 | 136.43 | 136.10 | 136.2955 | 821 |
| 2nd Jun 2025 (Mon) | 136.74 | 137.16 | 136.69 | 137.33 | 1,243 |
| 30th May 2025 (Fri) | 132.56 | 133.19 | 132.50 | 133.19 | 580 |
| 29th May 2025 (Thu) | 133.85 | 134.41 | 133.61 | 134.14 | 30,187 |
| 28th May 2025 (Wed) | 133.31 | 133.31 | 133.12 | 133.12 | 1,776 |
| 27th May 2025 (Tue) | 133.19 | 133.57 | 133.19 | 133.57 | 1,540 |
| 26th May 2025 (Mon) | 135.63 | 135.63 | 135.63 | 135.63 | 0 |
| 24th May 2025 (Sat) | 135.67 | 135.70 | 135.67 | 135.63 | 3,974 |
| 23rd May 2025 (Fri) | 135.67 | 135.70 | 135.67 | 135.70 | 3,974 |
| 22nd May 2025 (Thu) | 133.48 | 133.48 | 133.33 | 133.33 | 3,156 |
| 21st May 2025 (Wed) | 134.09 | 134.09 | 134.09 | 134.09 | 1,241 |