| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 197.25 | 197.5653 | 197.25 | 197.5653 | 0 |
| 15th Dec 2025 (Mon) | 197.25 | 197.79 | 196.33 | 197.5653 | 5,586 |
| 12th Dec 2025 (Fri) | 198.23 | 198.25 | 192.40 | 194.55 | 16,446 |
| 11th Dec 2025 (Thu) | 193.09 | 196.22 | 192.73 | 195.42 | 9,137 |
| 10th Dec 2025 (Wed) | 190.02 | 192.38 | 189.25 | 192.04 | 10,381 |
| 9th Dec 2025 (Tue) | 190.34 | 190.96 | 190.16 | 190.98 | 2,680 |
| 8th Dec 2025 (Mon) | 187.11 | 187.48 | 186.90 | 187.46 | 2,103 |
| 5th Dec 2025 (Fri) | 188.50 | 190.05 | 187.81 | 187.97 | 5,341 |
| 4th Dec 2025 (Thu) | 186.10 | 186.88 | 186.10 | 186.65 | 1,125 |
| 3rd Dec 2025 (Wed) | 189.27 | 189.27 | 187.45 | 188.41 | 2,249 |
| 2nd Dec 2025 (Tue) | 188.45 | 188.45 | 185.32 | 188.29 | 9,005 |
| 1st Dec 2025 (Mon) | 187.69 | 189.09 | 187.64 | 188.08 | 4,058 |
| 28th Nov 2025 (Fri) | 184.91 | 186.39 | 184.91 | 186.49 | 1,539 |
| 27th Nov 2025 (Thu) | 180.80 | 181.48 | 180.64 | 181.48 | 3,662 |
| 26th Nov 2025 (Wed) | 180.80 | 181.48 | 180.64 | 181.48 | 3,470 |
| 25th Nov 2025 (Tue) | 178.22 | 178.81 | 177.85 | 178.40 | 1,872 |
| 24th Nov 2025 (Mon) | 177.45 | 178.32 | 177.45 | 178.10 | 624 |
| 21st Nov 2025 (Fri) | 174.05 | 176.23 | 174.05 | 174.94 | 732 |
| 20th Nov 2025 (Thu) | 178.625 | 178.625 | 176.46 | 176.46 | 15 |
| 19th Nov 2025 (Wed) | 178.625 | 178.625 | 176.32 | 176.46 | 585 |
| 18th Nov 2025 (Tue) | 175.02 | 176.60 | 175.02 | 175.94 | 569 |
| 17th Nov 2025 (Mon) | 175.78 | 176.07 | 173.58 | 174.40 | 1,186 |
| 14th Nov 2025 (Fri) | 177.83 | 177.84 | 176.42 | 176.46 | 15,508 |
| 13th Nov 2025 (Thu) | 182.68 | 182.68 | 180.20 | 180.20 | 1,256 |
| 12th Nov 2025 (Wed) | 180.52 | 183.31 | 180.52 | 182.69 | 2,082 |
| 11th Nov 2025 (Tue) | 177.00 | 178.59 | 177.00 | 178.43 | 3,757 |
| 10th Nov 2025 (Mon) | 177.01 | 177.24 | 176.86 | 177.24 | 1,150 |
| 7th Nov 2025 (Fri) | 171.21 | 172.49 | 171.21 | 171.61 | 587 |
| 6th Nov 2025 (Thu) | 170.39 | 170.91 | 170.30 | 170.30 | 1,949 |
| 5th Nov 2025 (Wed) | 170.28 | 171.23 | 170.28 | 171.13 | 1,516 |
| 4th Nov 2025 (Tue) | 172.75 | 172.75 | 172.06 | 172.06 | 0 |
| 3rd Nov 2025 (Mon) | 172.75 | 173.29 | 172.03 | 172.06 | 912 |
| 31st Oct 2025 (Fri) | 172.86 | 173.51 | 171.75 | 172.10 | 2,062 |
| 30th Oct 2025 (Thu) | 172.46 | 173.40 | 172.32 | 173.40 | 1,169 |
| 29th Oct 2025 (Wed) | 171.56 | 171.56 | 169.02 | 169.68 | 469 |
| 28th Oct 2025 (Tue) | 168.635 | 169.55 | 168.635 | 169.31 | 3,135 |
| 27th Oct 2025 (Mon) | 171.00 | 171.00 | 168.89 | 169.86 | 8,206 |
| 24th Oct 2025 (Fri) | 175.45 | 176.16 | 174.90 | 175.02 | 2,537 |
| 23rd Oct 2025 (Thu) | 177.20 | 177.49 | 175.98 | 175.87 | 2,951 |
| 22nd Oct 2025 (Wed) | 173.00 | 175.26 | 171.56 | 175.28 | 2,672 |
| 21st Oct 2025 (Tue) | 178.34 | 178.56 | 174.44 | 174.60 | 8,657 |
| 20th Oct 2025 (Mon) | 184.72 | 186.85 | 184.72 | 187.27 | 3,661 |
| 17th Oct 2025 (Fri) | 185.55 | 185.55 | 179.99 | 181.87 | 9,369 |
| 16th Oct 2025 (Thu) | 184.16 | 188.06 | 184.16 | 187.80 | 17,890 |