| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 228.13 | 231.14 | 227.19 | 230.19 | 6,739 |
| 5th Feb 2026 (Thu) | 223.88 | 228.32 | 220.83 | 220.68 | 4,010 |
| 4th Feb 2026 (Wed) | 245.67 | 245.67 | 235.00 | 240.70 | 2,897 |
| 3rd Feb 2026 (Tue) | 240.03 | 243.42 | 234.57 | 238.15 | 8,720 |
| 2nd Feb 2026 (Mon) | 227.79 | 230.915 | 218.56 | 224.85 | 40,769 |
| 30th Jan 2026 (Fri) | 255.57 | 259.21 | 219.45 | 233.84 | 26,018 |
| 29th Jan 2026 (Thu) | 295.27 | 295.27 | 269.16 | 285.22 | 4,841 |
| 28th Jan 2026 (Wed) | 278.88 | 286.14 | 276.18 | 274.35 | 24,878 |
| 27th Jan 2026 (Tue) | 267.80 | 274.57 | 263.72 | 274.35 | 19,169 |
| 26th Jan 2026 (Mon) | 271.04 | 279.79 | 265.00 | 268.34 | 32,673 |
| 23rd Jan 2026 (Fri) | 255.64 | 260.68 | 255.64 | 260.53 | 14,449 |
| 22nd Jan 2026 (Thu) | 245.50 | 251.805 | 245.47 | 251.35 | 8,765 |
| 21st Jan 2026 (Wed) | 247.89 | 248.055 | 240.00 | 244.41 | 7,607 |
| 20th Jan 2026 (Tue) | 243.17 | 245.01 | 242.15 | 244.11 | 12,257 |
| 19th Jan 2026 (Mon) | 232.57 | 234.40 | 231.00 | 233.44 | 7,806 |
| 16th Jan 2026 (Fri) | 232.57 | 234.40 | 231.00 | 233.44 | 7,806 |
| 15th Jan 2026 (Thu) | 234.96 | 238.61 | 234.95 | 237.18 | 8,136 |
| 14th Jan 2026 (Wed) | 236.30 | 239.88 | 235.01 | 239.59 | 15,038 |
| 13th Jan 2026 (Tue) | 235.10 | 235.10 | 231.02 | 230.08 | 14,476 |
| 12th Jan 2026 (Mon) | 230.52 | 232.06 | 229.97 | 230.08 | 10,979 |
| 9th Jan 2026 (Fri) | 220.72 | 222.45 | 220.72 | 221.84 | 3,390 |
| 8th Jan 2026 (Thu) | 213.01 | 218.02 | 213.01 | 217.84 | 3,547 |
| 7th Jan 2026 (Wed) | 217.19 | 218.90 | 215.83 | 218.65 | 4,348 |
| 6th Jan 2026 (Tue) | 221.31 | 223.92 | 221.31 | 223.54 | 12,056 |
| 5th Jan 2026 (Mon) | 215.39 | 217.02 | 215.17 | 215.83 | 10,254 |
| 2nd Jan 2026 (Fri) | 209.61 | 209.61 | 207.52 | 207.95 | 2,326 |
| 1st Jan 2026 (Thu) | 209.00 | 209.10 | 204.55 | 205.60 | 3,724 |
| 31st Dec 2025 (Wed) | 209.00 | 209.10 | 204.55 | 205.60 | 3,724 |
| 30th Dec 2025 (Tue) | 214.24 | 215.19 | 212.44 | 212.25 | 9,231 |
| 29th Dec 2025 (Mon) | 210.09 | 210.575 | 200.17 | 208.96 | 15,509 |
| 26th Dec 2025 (Fri) | 217.95 | 222.43 | 217.45 | 222.35 | 11,102 |
| 25th Dec 2025 (Thu) | 210.53 | 211.46 | 210.01 | 212.80 | 5,248 |
| 24th Dec 2025 (Wed) | 210.53 | 211.46 | 210.01 | 212.80 | 5,248 |
| 23rd Dec 2025 (Tue) | 210.04 | 213.47 | 209.75 | 213.57 | 20,471 |
| 22nd Dec 2025 (Mon) | 207.50 | 208.29 | 207.00 | 208.14 | 2,553 |
| 19th Dec 2025 (Fri) | 201.55 | 203.50 | 201.25 | 203.01 | 3,578 |
| 18th Dec 2025 (Thu) | 201.28 | 202.34 | 199.88 | 200.66 | 7,282 |
| 17th Dec 2025 (Wed) | 200.51 | 202.23 | 200.44 | 201.79 | 5,721 |
| 16th Dec 2025 (Tue) | 197.84 | 198.00 | 196.60 | 197.43 | 9,545 |
| 15th Dec 2025 (Mon) | 197.25 | 197.79 | 196.33 | 197.5653 | 5,586 |
| 12th Dec 2025 (Fri) | 198.23 | 198.25 | 192.40 | 194.55 | 16,446 |
| 11th Dec 2025 (Thu) | 193.09 | 196.22 | 192.73 | 195.42 | 9,137 |
| 10th Dec 2025 (Wed) | 190.02 | 192.38 | 189.25 | 192.04 | 10,381 |
| 9th Dec 2025 (Tue) | 190.34 | 190.96 | 190.16 | 190.98 | 2,680 |
| 8th Dec 2025 (Mon) | 187.11 | 187.48 | 186.90 | 187.46 | 2,103 |