| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 154.20 | 155.96 | 154.20 | 155.96 | 1,918 |
| 18th Sep 2025 (Thu) | 153.00 | 153.63 | 153.00 | 153.56 | 2,032 |
| 17th Sep 2025 (Wed) | 154.97 | 155.41 | 153.00 | 153.59 | 8,731 |
| 16th Sep 2025 (Tue) | 156.25 | 156.25 | 155.20 | 155.59 | 1,436 |
| 15th Sep 2025 (Mon) | 154.75 | 155.76 | 154.51 | 155.68 | 2,978 |
| 12th Sep 2025 (Fri) | 154.46 | 154.64 | 154.27 | 154.24 | 1,925 |
| 11th Sep 2025 (Thu) | 152.81 | 153.47 | 152.81 | 153.32 | 2,150 |
| 10th Sep 2025 (Wed) | 153.20 | 153.20 | 152.98 | 152.95 | 1,854 |
| 9th Sep 2025 (Tue) | 153.37 | 153.37 | 152.065 | 152.10 | 975 |
| 8th Sep 2025 (Mon) | 152.29 | 153.33 | 152.29 | 152.76 | 5,025 |
| 5th Sep 2025 (Fri) | 150.82 | 151.22 | 150.82 | 151.14 | 3,356 |
| 4th Sep 2025 (Thu) | 149.39 | 149.61 | 148.91 | 149.61 | 2,139 |
| 3rd Sep 2025 (Wed) | 150.40 | 151.37 | 150.25 | 150.77 | 5,024 |
| 2nd Sep 2025 (Tue) | 147.53 | 149.74 | 147.53 | 149.39 | 5,749 |
| 1st Sep 2025 (Mon) | 144.73 | 145.985 | 144.73 | 145.97 | 6,557 |
| 29th Aug 2025 (Fri) | 144.73 | 145.985 | 144.73 | 145.97 | 6,557 |
| 28th Aug 2025 (Thu) | 143.80 | 144.38 | 143.80 | 144.38 | 2,788 |
| 27th Aug 2025 (Wed) | 142.26 | 142.92 | 142.26 | 142.9504 | 736 |
| 26th Aug 2025 (Tue) | 142.37 | 143.00 | 142.29 | 142.86 | 1,654 |
| 25th Aug 2025 (Mon) | 142.66 | 142.66 | 142.19 | 142.14 | 4,503 |
| 22nd Aug 2025 (Fri) | 142.03 | 143.03 | 142.03 | 142.91 | 998 |
| 21st Aug 2025 (Thu) | 141.09 | 141.18 | 140.83 | 141.03 | 1,391 |
| 20th Aug 2025 (Wed) | 140.90 | 141.11 | 140.61 | 141.12 | 752 |
| 19th Aug 2025 (Tue) | 140.75 | 140.75 | 139.48 | 139.43 | 978 |
| 18th Aug 2025 (Mon) | 140.90 | 140.96 | 140.72 | 140.84 | 1,118 |
| 15th Aug 2025 (Fri) | 140.87 | 140.99 | 140.87 | 140.99 | 101 |
| 14th Aug 2025 (Thu) | 140.87 | 141.26 | 140.87 | 141.07 | 2,778 |
| 13th Aug 2025 (Wed) | 141.97 | 142.26 | 141.97 | 142.26 | 3,309 |
| 12th Aug 2025 (Tue) | 140.64 | 141.395 | 140.54 | 141.06 | 2,344 |
| 11th Aug 2025 (Mon) | 141.30 | 141.30 | 141.00 | 141.20 | 1,329 |
| 8th Aug 2025 (Fri) | 142.84 | 143.17 | 142.71 | 142.93 | 1,860 |
| 7th Aug 2025 (Thu) | 142.67 | 143.20 | 142.56 | 143.20 | 1,800 |
| 6th Aug 2025 (Wed) | 141.89 | 141.93 | 141.77 | 141.92 | 1,287 |
| 5th Aug 2025 (Tue) | 141.70 | 142.36 | 141.70 | 142.26 | 330 |
| 4th Aug 2025 (Mon) | 141.81 | 141.81 | 141.55 | 141.68 | 941 |
| 1st Aug 2025 (Fri) | 138.87 | 140.80 | 138.87 | 140.80 | 244 |
| 31st Jul 2025 (Thu) | 138.87 | 138.87 | 138.37 | 138.52 | 15,935 |
| 30th Jul 2025 (Wed) | 140.66 | 140.66 | 137.98 | 138.305 | 2,117 |
| 29th Jul 2025 (Tue) | 141.40 | 141.87 | 141.06 | 141.74 | 1,594 |
| 28th Jul 2025 (Mon) | 141.22 | 141.31 | 141.22 | 141.3067 | 628 |
| 25th Jul 2025 (Fri) | 142.03 | 142.08 | 141.90 | 141.9076 | 2,141 |
| 24th Jul 2025 (Thu) | 143.69 | 143.95 | 143.62 | 143.95 | 3,172 |
| 23rd Jul 2025 (Wed) | 145.85 | 145.85 | 144.95 | 144.90 | 375 |
| 22nd Jul 2025 (Tue) | 145.26 | 146.26 | 145.26 | 146.26 | 3,941 |