| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 2nd Apr 2026 (Thu) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 1st Apr 2026 (Wed) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 31st Mar 2026 (Tue) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 30th Mar 2026 (Mon) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 27th Mar 2026 (Fri) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 26th Mar 2026 (Thu) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 25th Mar 2026 (Wed) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 24th Mar 2026 (Tue) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 23rd Mar 2026 (Mon) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 20th Mar 2026 (Fri) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 19th Mar 2026 (Thu) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 18th Mar 2026 (Wed) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 17th Mar 2026 (Tue) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 16th Mar 2026 (Mon) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 13th Mar 2026 (Fri) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 12th Mar 2026 (Thu) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 11th Mar 2026 (Wed) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 10th Mar 2026 (Tue) | 29.30 | 29.30 | 28.69 | 28.69 | 0 |
| 9th Mar 2026 (Mon) | 29.30 | 29.78 | 26.52 | 28.69 | 5,458 |
| 6th Mar 2026 (Fri) | 27.73 | 29.10 | 27.73 | 28.91 | 386 |
| 5th Mar 2026 (Thu) | 29.695 | 30.71 | 28.39 | 28.36 | 2,704 |
| 4th Mar 2026 (Wed) | 29.54 | 30.08 | 29.12 | 29.68 | 8,925 |
| 3rd Mar 2026 (Tue) | 29.15 | 30.08 | 27.91 | 28.08 | 1,205 |
| 2nd Mar 2026 (Mon) | 29.57 | 30.89 | 28.20 | 30.05 | 4,531 |
| 27th Feb 2026 (Fri) | 30.09 | 31.00 | 29.32 | 29.58 | 5,103 |
| 26th Feb 2026 (Thu) | 32.25 | 32.25 | 29.74 | 29.78 | 4,892 |
| 25th Feb 2026 (Wed) | 29.07 | 32.30 | 29.07 | 32.30 | 0 |
| 24th Feb 2026 (Tue) | 29.07 | 29.78 | 29.07 | 29.78 | 0 |
| 23rd Feb 2026 (Mon) | 29.07 | 30.26 | 29.07 | 29.78 | 1,452 |
| 20th Feb 2026 (Fri) | 30.05 | 30.52 | 30.00 | 30.00 | 2,877 |
| 19th Feb 2026 (Thu) | 30.28 | 31.52 | 29.62 | 30.46 | 6,561 |
| 18th Feb 2026 (Wed) | 29.99 | 31.00 | 29.99 | 30.50 | 8,282 |
| 17th Feb 2026 (Tue) | 31.93 | 31.95 | 29.00 | 29.91 | 4,823 |
| 16th Feb 2026 (Mon) | 29.01 | 32.08 | 28.40 | 29.12 | 3,873 |
| 13th Feb 2026 (Fri) | 29.01 | 32.08 | 28.40 | 29.12 | 3,873 |
| 12th Feb 2026 (Thu) | 21.89 | 29.90 | 21.89 | 30.03 | 24,265 |
| 11th Feb 2026 (Wed) | 20.22 | 22.25 | 19.85 | 21.80 | 72,687 |
| 10th Feb 2026 (Tue) | 22.52 | 22.64 | 21.58 | 21.52 | 5,193 |
| 9th Feb 2026 (Mon) | 24.64 | 24.64 | 23.58 | 24.00 | 510 |
| 6th Feb 2026 (Fri) | 23.65 | 25.99 | 23.65 | 25.26 | 2,121 |
| 5th Feb 2026 (Thu) | 23.56 | 24.09 | 22.03 | 22.63 | 1,497 |