| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.15 | 32.05 | 29.15 | 32.00 | 8,563 |
| 11th Dec 2025 (Thu) | 27.51 | 28.80 | 26.01 | 29.01 | 15,594 |
| 10th Dec 2025 (Wed) | 26.80 | 29.82 | 26.565 | 29.45 | 10,038 |
| 9th Dec 2025 (Tue) | 25.76 | 28.145 | 24.69 | 27.79 | 8,822 |
| 8th Dec 2025 (Mon) | 25.21 | 27.76 | 24.60 | 25.73 | 6,261 |
| 5th Dec 2025 (Fri) | 22.60 | 27.85 | 22.60 | 27.46 | 9,074 |
| 4th Dec 2025 (Thu) | 21.40 | 23.51 | 21.40 | 22.89 | 32,815 |
| 3rd Dec 2025 (Wed) | 18.52 | 21.83 | 18.00 | 22.14 | 6,862 |
| 2nd Dec 2025 (Tue) | 16.75 | 19.33 | 16.70 | 19.34 | 12,338 |
| 1st Dec 2025 (Mon) | 18.185 | 18.97 | 17.24 | 17.77 | 8,701 |
| 28th Nov 2025 (Fri) | 17.73 | 18.07 | 16.88 | 17.78 | 35,896 |
| 27th Nov 2025 (Thu) | 16.82 | 17.44 | 16.47 | 17.39 | 31,480 |
| 26th Nov 2025 (Wed) | 16.82 | 17.44 | 16.47 | 17.39 | 31,911 |
| 25th Nov 2025 (Tue) | 16.54 | 16.54 | 16.505 | 16.58 | 1,068 |
| 24th Nov 2025 (Mon) | 16.52 | 16.905 | 15.96 | 16.31 | 10,713 |
| 21st Nov 2025 (Fri) | 17.55 | 17.60 | 16.26 | 16.77 | 1,043 |
| 20th Nov 2025 (Thu) | 20.11 | 20.33 | 20.11 | 20.33 | 455 |
| 19th Nov 2025 (Wed) | 20.11 | 20.75 | 18.99 | 20.33 | 4,218 |
| 18th Nov 2025 (Tue) | 22.25 | 22.25 | 18.77 | 20.87 | 10,819 |
| 17th Nov 2025 (Mon) | 26.27 | 26.79 | 21.32 | 22.85 | 50,148 |
| 14th Nov 2025 (Fri) | 27.06 | 28.25 | 26.00 | 26.83 | 28,085 |
| 13th Nov 2025 (Thu) | 23.88 | 29.03 | 22.04 | 27.84 | 73,018 |
| 12th Nov 2025 (Wed) | 20.72 | 28.20 | 20.72 | 23.60 | 194,984 |
| 11th Nov 2025 (Tue) | 18.04 | 33.49 | 15.00 | 23.58 | 1,365,947 |
| 10th Nov 2025 (Mon) | 21.70 | 25.88 | 15.09 | 17.25 | 4,705,693 |
| 7th Nov 2025 (Fri) | 5.31 | 5.31 | 5.12 | 4.95 | 851 |
| 6th Nov 2025 (Thu) | 5.96 | 5.97 | 5.74 | 5.82 | 776 |
| 5th Nov 2025 (Wed) | 6.00 | 6.00 | 5.90 | 5.94 | 884 |
| 4th Nov 2025 (Tue) | 7.39 | 7.39 | 6.70 | 6.70 | 0 |
| 3rd Nov 2025 (Mon) | 7.39 | 7.40 | 6.73 | 6.70 | 11,515 |
| 31st Oct 2025 (Fri) | 7.31 | 7.50 | 7.25 | 7.32 | 1,771 |
| 30th Oct 2025 (Thu) | 7.26 | 7.54 | 7.21 | 7.35 | 3,307 |
| 29th Oct 2025 (Wed) | 7.11 | 7.37 | 7.11 | 7.47 | 1,931 |
| 28th Oct 2025 (Tue) | 7.10 | 7.19 | 7.10 | 7.16 | 1,423 |
| 27th Oct 2025 (Mon) | 8.18 | 8.18 | 7.495 | 7.345 | 4,778 |
| 24th Oct 2025 (Fri) | 8.30 | 8.56 | 8.12 | 8.43 | 14,727 |
| 23rd Oct 2025 (Thu) | 7.75 | 8.37 | 7.74 | 8.29 | 8,032 |
| 22nd Oct 2025 (Wed) | 8.30 | 8.30 | 7.745 | 7.73 | 9,077 |
| 21st Oct 2025 (Tue) | 9.35 | 9.35 | 8.43 | 8.53 | 10,244 |
| 20th Oct 2025 (Mon) | 9.51 | 9.75 | 9.25 | 9.43 | 8,437 |
| 17th Oct 2025 (Fri) | 10.17 | 10.50 | 9.52 | 9.58 | 7,542 |
| 16th Oct 2025 (Thu) | 12.10 | 12.89 | 10.90 | 10.99 | 11,058 |
| 15th Oct 2025 (Wed) | 10.81 | 12.11 | 10.80 | 11.675 | 11,322 |
| 14th Oct 2025 (Tue) | 12.465 | 12.465 | 11.265 | 11.35 | 16,317 |