| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.83 | 2.83 | 2.83 | 2.87 | 4,873 |
| 18th Sep 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.87 | 190 |
| 17th Sep 2025 (Wed) | 2.87 | 2.99 | 2.87 | 2.85 | 492 |
| 16th Sep 2025 (Tue) | 2.80 | 2.92 | 2.80 | 2.75 | 4,010 |
| 15th Sep 2025 (Mon) | 2.55 | 2.86 | 2.54 | 2.83 | 19,081 |
| 12th Sep 2025 (Fri) | 2.835 | 3.08 | 2.80 | 2.87 | 13,484 |
| 11th Sep 2025 (Thu) | 2.85 | 3.38 | 2.75 | 2.80 | 6,092 |
| 10th Sep 2025 (Wed) | 2.74 | 3.96 | 2.74 | 2.98 | 112,035 |
| 9th Sep 2025 (Tue) | 2.575 | 2.67 | 2.46 | 2.58 | 45,648 |
| 8th Sep 2025 (Mon) | 3.01 | 3.16 | 3.01 | 3.09 | 309,450 |
| 5th Sep 2025 (Fri) | 2.98 | 3.01 | 2.98 | 3.01 | 126 |
| 4th Sep 2025 (Thu) | 2.98 | 3.00 | 2.98 | 3.00 | 90 |
| 3rd Sep 2025 (Wed) | 2.98 | 3.00 | 2.97 | 2.97 | 521 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.12 | 3.00 | 3.00 | 4,741 |
| 1st Sep 2025 (Mon) | 3.15 | 3.17 | 3.145 | 3.18 | 549 |
| 29th Aug 2025 (Fri) | 3.15 | 3.17 | 3.145 | 3.18 | 549 |
| 28th Aug 2025 (Thu) | 3.39 | 3.39 | 3.39 | 3.22 | 550 |
| 27th Aug 2025 (Wed) | 3.39 | 3.39 | 3.39 | 3.36 | 300 |
| 26th Aug 2025 (Tue) | 3.36 | 3.36 | 3.3572 | 3.3572 | 83 |
| 25th Aug 2025 (Mon) | 3.36 | 3.40 | 3.36 | 3.40 | 1,216 |
| 22nd Aug 2025 (Fri) | 3.31 | 3.34 | 3.31 | 3.34 | 0 |
| 21st Aug 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.38 | 115 |
| 20th Aug 2025 (Wed) | 3.32 | 3.37 | 3.32 | 3.3799 | 675 |
| 19th Aug 2025 (Tue) | 3.30 | 3.37 | 3.30 | 3.37 | 663 |
| 18th Aug 2025 (Mon) | 3.27 | 3.37 | 3.27 | 3.37 | 5 |
| 15th Aug 2025 (Fri) | 3.27 | 3.38 | 3.27 | 3.38 | 1 |
| 14th Aug 2025 (Thu) | 3.27 | 3.42 | 3.27 | 3.4332 | 0 |
| 13th Aug 2025 (Wed) | 3.30 | 3.45 | 3.30 | 3.36 | 11,533 |
| 12th Aug 2025 (Tue) | 3.20 | 3.36 | 3.20 | 3.2819 | 1,381 |
| 11th Aug 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.38 | 102 |
| 8th Aug 2025 (Fri) | 3.30 | 3.38 | 3.30 | 3.38 | 604 |
| 7th Aug 2025 (Thu) | 3.39 | 3.39 | 3.26 | 3.26 | 10 |
| 6th Aug 2025 (Wed) | 3.39 | 3.40 | 3.39 | 3.40 | 1 |
| 5th Aug 2025 (Tue) | 3.39 | 3.40 | 3.39 | 3.40 | 119 |
| 4th Aug 2025 (Mon) | 3.39 | 3.50 | 3.39 | 3.385 | 40,680 |
| 1st Aug 2025 (Fri) | 3.225 | 3.225 | 3.20 | 3.205 | 100 |
| 31st Jul 2025 (Thu) | 3.50 | 3.58 | 3.10 | 3.29 | 133 |
| 30th Jul 2025 (Wed) | 3.87 | 3.87 | 3.32 | 3.32 | 99 |
| 29th Jul 2025 (Tue) | 3.87 | 3.87 | 3.59 | 3.59 | 21 |
| 28th Jul 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.77 | 1,175 |
| 25th Jul 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.75 | 0 |
| 24th Jul 2025 (Thu) | 3.62 | 3.802 | 3.62 | 3.802 | 0 |
| 23rd Jul 2025 (Wed) | 3.62 | 3.77 | 3.62 | 3.795 | 820 |
| 22nd Jul 2025 (Tue) | 3.80 | 3.80 | 3.64 | 3.64 | 0 |