Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galecto Inc (GLTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.64 3.95 3.50 3.5867 4,498
17th Jul 2025 (Thu) 3.61 3.61 3.61 3.65 155
16th Jul 2025 (Wed) 3.61 3.90 3.61 3.50 1,603
15th Jul 2025 (Tue) 3.90 4.00 3.77 3.5535 1,955
14th Jul 2025 (Mon) 3.59 4.03 3.59 3.90 9,035
11th Jul 2025 (Fri) 3.58 3.78 3.29 3.535 4,404
10th Jul 2025 (Thu) 3.33 3.50 3.33 3.47 1,060
9th Jul 2025 (Wed) 3.315 3.40 3.315 3.40 146
8th Jul 2025 (Tue) 3.315 3.315 3.315 3.32 413
7th Jul 2025 (Mon) 3.34 3.60 3.30 3.25 4,829
4th Jul 2025 (Fri) 3.49 3.54 3.49 3.54 0
3rd Jul 2025 (Thu) 3.49 3.54 3.49 3.54 0
2nd Jul 2025 (Wed) 3.49 3.54 3.49 3.54 313
1st Jul 2025 (Tue) 3.36 3.53 3.36 3.41 505
30th Jun 2025 (Mon) 3.27 3.42 3.27 3.41 1,372
27th Jun 2025 (Fri) 3.42 3.42 3.42 3.42 283
26th Jun 2025 (Thu) 3.45 3.50 3.45 3.50 504
25th Jun 2025 (Wed) 3.19 3.43 3.19 3.43 131
24th Jun 2025 (Tue) 3.19 3.63 3.19 3.4021 1,376
23rd Jun 2025 (Mon) 3.30 3.37 3.30 3.37 700
20th Jun 2025 (Fri) 3.36 3.36 3.36 3.37 160
19th Jun 2025 (Thu) 3.17 3.22 3.17 3.33 1,295
18th Jun 2025 (Wed) 3.17 3.22 3.17 3.33 1,295
17th Jun 2025 (Tue) 3.17 3.17 3.17 3.22 241
16th Jun 2025 (Mon) 3.17 3.17 3.17 3.315 534
13th Jun 2025 (Fri) 3.27 3.39 3.27 3.35 3,672
12th Jun 2025 (Thu) 3.40 3.40 3.35 3.35 272
11th Jun 2025 (Wed) 3.40 3.45 3.40 3.39 295
10th Jun 2025 (Tue) 3.29 3.40 3.29 3.36 3,633
9th Jun 2025 (Mon) 3.22 3.22 3.22 3.29 276
6th Jun 2025 (Fri) 3.22 3.24 3.10 3.29 240
5th Jun 2025 (Thu) 3.40 3.45 3.20 3.27 6,481
4th Jun 2025 (Wed) 3.17 3.35 3.17 3.30 2,068
3rd Jun 2025 (Tue) 3.20 3.33 3.20 3.30 2,501
2nd Jun 2025 (Mon) 3.11 3.20 3.11 3.20 1,399
30th May 2025 (Fri) 3.11 3.11 3.09 3.07 1,176
29th May 2025 (Thu) 3.15 3.33 3.15 3.22 6,089
28th May 2025 (Wed) 3.02 3.03 3.02 3.03 894
27th May 2025 (Tue) 2.96 2.96 2.96 2.96 231
26th May 2025 (Mon) 2.96 2.96 2.96 2.96 0
24th May 2025 (Sat) 3.07 3.07 3.07 2.96 915
23rd May 2025 (Fri) 3.07 3.07 3.07 3.07 915
22nd May 2025 (Thu) 2.87 2.87 2.87 2.87 773
21st May 2025 (Wed) 3.06 3.06 2.995 2.995 4,174
FTSE 100 Latest
Value8,992.12
Change19.48