| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.65 | 25.99 | 23.65 | 25.26 | 2,121 |
| 5th Feb 2026 (Thu) | 23.56 | 24.09 | 22.03 | 22.63 | 1,497 |
| 4th Feb 2026 (Wed) | 25.51 | 25.51 | 23.48 | 23.78 | 247 |
| 3rd Feb 2026 (Tue) | 27.95 | 28.14 | 25.61 | 25.61 | 500 |
| 2nd Feb 2026 (Mon) | 26.375 | 27.49 | 25.11 | 27.36 | 1,179 |
| 30th Jan 2026 (Fri) | 24.90 | 26.82 | 24.90 | 26.235 | 228 |
| 29th Jan 2026 (Thu) | 25.34 | 25.79 | 25.34 | 25.10 | 297 |
| 28th Jan 2026 (Wed) | 25.43 | 25.43 | 24.47 | 25.56 | 235 |
| 27th Jan 2026 (Tue) | 25.39 | 25.53 | 24.99 | 25.56 | 1,920 |
| 26th Jan 2026 (Mon) | 25.11 | 25.54 | 25.11 | 24.96 | 400 |
| 23rd Jan 2026 (Fri) | 27.49 | 27.51 | 25.87 | 25.76 | 4,278 |
| 22nd Jan 2026 (Thu) | 30.45 | 31.66 | 29.70 | 29.58 | 2,140 |
| 21st Jan 2026 (Wed) | 26.58 | 29.30 | 26.58 | 28.17 | 1,172 |
| 20th Jan 2026 (Tue) | 23.17 | 29.38 | 23.17 | 27.925 | 3,714 |
| 19th Jan 2026 (Mon) | 25.69 | 26.20 | 24.43 | 24.975 | 2,205 |
| 16th Jan 2026 (Fri) | 25.69 | 26.20 | 24.43 | 24.975 | 2,205 |
| 15th Jan 2026 (Thu) | 24.00 | 24.38 | 24.00 | 23.95 | 1,366 |
| 14th Jan 2026 (Wed) | 23.76 | 24.00 | 23.52 | 24.99 | 1,409 |
| 13th Jan 2026 (Tue) | 22.54 | 23.87 | 22.54 | 21.82 | 1,308 |
| 12th Jan 2026 (Mon) | 20.71 | 21.82 | 20.71 | 21.82 | 2,430 |
| 9th Jan 2026 (Fri) | 20.71 | 20.71 | 20.50 | 20.50 | 515 |
| 8th Jan 2026 (Thu) | 21.46 | 21.46 | 19.56 | 20.37 | 3,000 |
| 7th Jan 2026 (Wed) | 22.05 | 22.05 | 21.03 | 21.00 | 1,188 |
| 6th Jan 2026 (Tue) | 22.09 | 22.09 | 20.68 | 21.84 | 2,784 |
| 5th Jan 2026 (Mon) | 22.20 | 22.60 | 21.545 | 21.26 | 1,007 |
| 2nd Jan 2026 (Fri) | 23.63 | 24.04 | 21.40 | 21.82 | 2,674 |
| 1st Jan 2026 (Thu) | 22.33 | 24.49 | 22.33 | 23.01 | 6,224 |
| 31st Dec 2025 (Wed) | 22.33 | 24.49 | 22.33 | 23.01 | 6,224 |
| 30th Dec 2025 (Tue) | 28.02 | 28.02 | 21.90 | 22.31 | 10,390 |
| 29th Dec 2025 (Mon) | 33.26 | 35.00 | 29.73 | 29.61 | 12,595 |
| 26th Dec 2025 (Fri) | 30.80 | 38.08 | 30.01 | 34.14 | 17,141 |
| 25th Dec 2025 (Thu) | 29.98 | 30.00 | 29.98 | 29.49 | 506 |
| 24th Dec 2025 (Wed) | 29.98 | 30.00 | 29.98 | 29.49 | 506 |
| 23rd Dec 2025 (Tue) | 29.44 | 29.44 | 28.305 | 29.08 | 2,466 |
| 22nd Dec 2025 (Mon) | 28.70 | 30.00 | 28.70 | 28.92 | 1,970 |
| 19th Dec 2025 (Fri) | 27.435 | 28.50 | 26.84 | 27.17 | 4,355 |
| 18th Dec 2025 (Thu) | 25.55 | 25.72 | 24.53 | 26.00 | 877 |
| 17th Dec 2025 (Wed) | 28.61 | 32.46 | 25.00 | 26.33 | 19,031 |
| 16th Dec 2025 (Tue) | 32.00 | 32.00 | 28.12 | 30.00 | 5,433 |
| 15th Dec 2025 (Mon) | 31.14 | 31.90 | 29.90 | 31.60 | 2,601 |
| 12th Dec 2025 (Fri) | 29.15 | 32.05 | 29.15 | 32.00 | 8,563 |
| 11th Dec 2025 (Thu) | 27.51 | 28.80 | 26.01 | 29.01 | 15,594 |
| 10th Dec 2025 (Wed) | 26.80 | 29.82 | 26.565 | 29.45 | 10,038 |
| 9th Dec 2025 (Tue) | 25.76 | 28.145 | 24.69 | 27.79 | 8,822 |
| 8th Dec 2025 (Mon) | 25.21 | 27.76 | 24.60 | 25.73 | 6,261 |