Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 3.64 | 3.95 | 3.50 | 3.5867 | 4,498 |
17th Jul 2025 (Thu) | 3.61 | 3.61 | 3.61 | 3.65 | 155 |
16th Jul 2025 (Wed) | 3.61 | 3.90 | 3.61 | 3.50 | 1,603 |
15th Jul 2025 (Tue) | 3.90 | 4.00 | 3.77 | 3.5535 | 1,955 |
14th Jul 2025 (Mon) | 3.59 | 4.03 | 3.59 | 3.90 | 9,035 |
11th Jul 2025 (Fri) | 3.58 | 3.78 | 3.29 | 3.535 | 4,404 |
10th Jul 2025 (Thu) | 3.33 | 3.50 | 3.33 | 3.47 | 1,060 |
9th Jul 2025 (Wed) | 3.315 | 3.40 | 3.315 | 3.40 | 146 |
8th Jul 2025 (Tue) | 3.315 | 3.315 | 3.315 | 3.32 | 413 |
7th Jul 2025 (Mon) | 3.34 | 3.60 | 3.30 | 3.25 | 4,829 |
4th Jul 2025 (Fri) | 3.49 | 3.54 | 3.49 | 3.54 | 0 |
3rd Jul 2025 (Thu) | 3.49 | 3.54 | 3.49 | 3.54 | 0 |
2nd Jul 2025 (Wed) | 3.49 | 3.54 | 3.49 | 3.54 | 313 |
1st Jul 2025 (Tue) | 3.36 | 3.53 | 3.36 | 3.41 | 505 |
30th Jun 2025 (Mon) | 3.27 | 3.42 | 3.27 | 3.41 | 1,372 |
27th Jun 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 283 |
26th Jun 2025 (Thu) | 3.45 | 3.50 | 3.45 | 3.50 | 504 |
25th Jun 2025 (Wed) | 3.19 | 3.43 | 3.19 | 3.43 | 131 |
24th Jun 2025 (Tue) | 3.19 | 3.63 | 3.19 | 3.4021 | 1,376 |
23rd Jun 2025 (Mon) | 3.30 | 3.37 | 3.30 | 3.37 | 700 |
20th Jun 2025 (Fri) | 3.36 | 3.36 | 3.36 | 3.37 | 160 |
19th Jun 2025 (Thu) | 3.17 | 3.22 | 3.17 | 3.33 | 1,295 |
18th Jun 2025 (Wed) | 3.17 | 3.22 | 3.17 | 3.33 | 1,295 |
17th Jun 2025 (Tue) | 3.17 | 3.17 | 3.17 | 3.22 | 241 |
16th Jun 2025 (Mon) | 3.17 | 3.17 | 3.17 | 3.315 | 534 |
13th Jun 2025 (Fri) | 3.27 | 3.39 | 3.27 | 3.35 | 3,672 |
12th Jun 2025 (Thu) | 3.40 | 3.40 | 3.35 | 3.35 | 272 |
11th Jun 2025 (Wed) | 3.40 | 3.45 | 3.40 | 3.39 | 295 |
10th Jun 2025 (Tue) | 3.29 | 3.40 | 3.29 | 3.36 | 3,633 |
9th Jun 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.29 | 276 |
6th Jun 2025 (Fri) | 3.22 | 3.24 | 3.10 | 3.29 | 240 |
5th Jun 2025 (Thu) | 3.40 | 3.45 | 3.20 | 3.27 | 6,481 |
4th Jun 2025 (Wed) | 3.17 | 3.35 | 3.17 | 3.30 | 2,068 |
3rd Jun 2025 (Tue) | 3.20 | 3.33 | 3.20 | 3.30 | 2,501 |
2nd Jun 2025 (Mon) | 3.11 | 3.20 | 3.11 | 3.20 | 1,399 |
30th May 2025 (Fri) | 3.11 | 3.11 | 3.09 | 3.07 | 1,176 |
29th May 2025 (Thu) | 3.15 | 3.33 | 3.15 | 3.22 | 6,089 |
28th May 2025 (Wed) | 3.02 | 3.03 | 3.02 | 3.03 | 894 |
27th May 2025 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 231 |
26th May 2025 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
24th May 2025 (Sat) | 3.07 | 3.07 | 3.07 | 2.96 | 915 |
23rd May 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 915 |
22nd May 2025 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 773 |
21st May 2025 (Wed) | 3.06 | 3.06 | 2.995 | 2.995 | 4,174 |