| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.54 | 28.96 | 24.83 | 29.00 | 20,215 |
| 5th Feb 2026 (Thu) | 26.23 | 26.40 | 24.17 | 25.19 | 9,754 |
| 4th Feb 2026 (Wed) | 27.44 | 28.27 | 26.28 | 27.01 | 7,365 |
| 3rd Feb 2026 (Tue) | 31.31 | 31.75 | 27.02 | 28.025 | 11,117 |
| 2nd Feb 2026 (Mon) | 29.70 | 32.64 | 29.70 | 31.97 | 16,297 |
| 30th Jan 2026 (Fri) | 30.65 | 30.65 | 26.86 | 30.07 | 5,493 |
| 29th Jan 2026 (Thu) | 28.855 | 30.67 | 28.71 | 30.02 | 10,435 |
| 28th Jan 2026 (Wed) | 32.67 | 32.72 | 28.81 | 33.565 | 20,139 |
| 27th Jan 2026 (Tue) | 29.50 | 34.00 | 29.25 | 33.565 | 60,330 |
| 26th Jan 2026 (Mon) | 26.73 | 31.38 | 26.25 | 30.62 | 76,173 |
| 23rd Jan 2026 (Fri) | 22.88 | 26.80 | 22.65 | 25.47 | 42,272 |
| 22nd Jan 2026 (Thu) | 27.51 | 29.87 | 22.64 | 23.56 | 520,374 |
| 21st Jan 2026 (Wed) | 21.61 | 23.41 | 20.00 | 22.30 | 14,412 |
| 20th Jan 2026 (Tue) | 24.135 | 24.50 | 20.92 | 21.29 | 26,120 |
| 19th Jan 2026 (Mon) | 27.345 | 27.345 | 24.01 | 24.88 | 28,108 |
| 16th Jan 2026 (Fri) | 27.345 | 27.345 | 24.01 | 24.88 | 28,108 |
| 15th Jan 2026 (Thu) | 28.50 | 31.02 | 27.11 | 27.19 | 14,484 |
| 14th Jan 2026 (Wed) | 29.10 | 32.89 | 28.47 | 29.29 | 33,998 |
| 13th Jan 2026 (Tue) | 27.09 | 30.00 | 26.30 | 26.83 | 29,908 |
| 12th Jan 2026 (Mon) | 24.50 | 28.00 | 23.00 | 26.83 | 17,087 |
| 9th Jan 2026 (Fri) | 22.91 | 26.69 | 22.12 | 25.28 | 23,613 |
| 8th Jan 2026 (Thu) | 24.55 | 24.55 | 21.03 | 22.41 | 14,749 |
| 7th Jan 2026 (Wed) | 20.96 | 24.99 | 20.96 | 24.98 | 29,520 |
| 6th Jan 2026 (Tue) | 20.80 | 21.30 | 20.09 | 20.53 | 8,869 |
| 5th Jan 2026 (Mon) | 19.81 | 21.78 | 18.76 | 21.21 | 30,299 |
| 2nd Jan 2026 (Fri) | 21.05 | 21.05 | 18.60 | 19.47 | 37,789 |
| 1st Jan 2026 (Thu) | 21.49 | 21.77 | 18.80 | 21.01 | 61,740 |
| 31st Dec 2025 (Wed) | 21.49 | 21.77 | 18.80 | 21.01 | 61,740 |
| 30th Dec 2025 (Tue) | 25.99 | 29.50 | 20.71 | 21.92 | 132,697 |
| 29th Dec 2025 (Mon) | 21.18 | 30.82 | 21.00 | 24.78 | 353,004 |
| 26th Dec 2025 (Fri) | 16.68 | 22.27 | 16.35 | 20.685 | 91,164 |
| 25th Dec 2025 (Thu) | 14.57 | 17.865 | 14.20 | 17.21 | 33,202 |
| 24th Dec 2025 (Wed) | 14.57 | 17.865 | 14.20 | 17.21 | 33,202 |
| 23rd Dec 2025 (Tue) | 13.30 | 14.60 | 13.195 | 14.57 | 29,941 |
| 22nd Dec 2025 (Mon) | 13.50 | 14.00 | 13.26 | 13.365 | 13,043 |
| 19th Dec 2025 (Fri) | 11.95 | 13.03 | 11.95 | 13.01 | 15,836 |
| 18th Dec 2025 (Thu) | 10.97 | 13.75 | 10.855 | 12.39 | 52,533 |
| 17th Dec 2025 (Wed) | 10.75 | 11.04 | 10.63 | 10.74 | 4,671 |
| 16th Dec 2025 (Tue) | 10.69 | 10.70 | 10.05 | 10.40 | 12,770 |
| 15th Dec 2025 (Mon) | 12.995 | 14.11 | 10.20 | 10.31 | 524,698 |
| 12th Dec 2025 (Fri) | 11.62 | 11.62 | 10.67 | 10.73 | 12,575 |
| 11th Dec 2025 (Thu) | 10.265 | 11.48 | 10.265 | 11.27 | 11,819 |
| 10th Dec 2025 (Wed) | 9.87 | 10.12 | 9.60 | 10.11 | 6,199 |
| 9th Dec 2025 (Tue) | 9.70 | 9.96 | 9.62 | 9.89 | 5,619 |
| 8th Dec 2025 (Mon) | 9.38 | 9.66 | 9.24 | 9.61 | 5,040 |