| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.09 | 12.40 | 11.62 | 11.59 | 16,567 |
| 17th Jul 2025 (Thu) | 11.395 | 12.50 | 11.15 | 12.30 | 8,724 |
| 16th Jul 2025 (Wed) | 10.25 | 11.19 | 10.14 | 11.19 | 2,644 |
| 15th Jul 2025 (Tue) | 10.73 | 10.73 | 10.06 | 10.08 | 9,720 |
| 14th Jul 2025 (Mon) | 10.61 | 10.81 | 10.34 | 10.81 | 2,295 |
| 11th Jul 2025 (Fri) | 11.19 | 11.19 | 10.81 | 10.84 | 1,637 |
| 10th Jul 2025 (Thu) | 10.51 | 11.195 | 10.51 | 11.22 | 7,429 |
| 9th Jul 2025 (Wed) | 10.28 | 10.58 | 10.28 | 10.55 | 1,557 |
| 8th Jul 2025 (Tue) | 10.21 | 10.21 | 10.06 | 10.09 | 3,137 |
| 7th Jul 2025 (Mon) | 10.10 | 10.24 | 10.10 | 10.07 | 2,027 |
| 4th Jul 2025 (Fri) | 9.90 | 10.19 | 9.90 | 10.03 | 4,179 |
| 3rd Jul 2025 (Thu) | 9.90 | 10.19 | 9.90 | 10.03 | 4,179 |
| 2nd Jul 2025 (Wed) | 9.00 | 9.87 | 9.00 | 9.88 | 9,480 |
| 1st Jul 2025 (Tue) | 9.23 | 9.39 | 9.07 | 9.05 | 4,216 |
| 30th Jun 2025 (Mon) | 9.08 | 9.10 | 9.07 | 9.07 | 2,412 |
| 27th Jun 2025 (Fri) | 8.94 | 9.05 | 8.76 | 8.99 | 4,556 |
| 26th Jun 2025 (Thu) | 8.92 | 8.92 | 8.83 | 8.93 | 1,740 |
| 25th Jun 2025 (Wed) | 8.97 | 9.10 | 8.97 | 9.00 | 1,878 |
| 24th Jun 2025 (Tue) | 8.86 | 9.18 | 8.82 | 9.05 | 3,266 |
| 23rd Jun 2025 (Mon) | 8.90 | 8.90 | 8.69 | 8.76 | 4,710 |
| 20th Jun 2025 (Fri) | 9.01 | 9.01 | 8.91 | 8.90 | 690 |
| 19th Jun 2025 (Thu) | 9.05 | 9.05 | 8.99 | 8.92 | 816 |
| 18th Jun 2025 (Wed) | 9.05 | 9.05 | 8.99 | 8.92 | 816 |
| 17th Jun 2025 (Tue) | 9.16 | 9.21 | 9.02 | 9.03 | 5,088 |
| 16th Jun 2025 (Mon) | 9.21 | 9.30 | 9.15 | 9.20 | 1,406 |
| 13th Jun 2025 (Fri) | 9.415 | 9.415 | 9.23 | 9.20 | 2,229 |
| 12th Jun 2025 (Thu) | 9.48 | 9.48 | 9.44 | 9.47 | 976 |
| 11th Jun 2025 (Wed) | 9.65 | 9.86 | 9.65 | 9.63 | 979 |
| 10th Jun 2025 (Tue) | 9.58 | 9.63 | 9.475 | 9.64 | 1,194 |
| 9th Jun 2025 (Mon) | 9.56 | 9.56 | 9.44 | 9.45 | 6,540 |
| 6th Jun 2025 (Fri) | 9.50 | 9.69 | 9.50 | 9.66 | 1,713 |
| 5th Jun 2025 (Thu) | 9.35 | 9.70 | 9.35 | 9.43 | 1,022 |
| 4th Jun 2025 (Wed) | 9.51 | 9.57 | 9.29 | 9.34 | 3,016 |
| 3rd Jun 2025 (Tue) | 9.67 | 9.67 | 9.47 | 9.55 | 6,993 |
| 2nd Jun 2025 (Mon) | 9.79 | 9.93 | 9.55 | 9.64 | 2,906 |
| 30th May 2025 (Fri) | 9.72 | 9.94 | 9.72 | 9.85 | 1,180 |
| 29th May 2025 (Thu) | 9.915 | 10.10 | 9.91 | 9.92 | 2,054 |
| 28th May 2025 (Wed) | 9.915 | 9.915 | 9.70 | 9.84 | 5,467 |
| 27th May 2025 (Tue) | 10.05 | 10.05 | 9.94 | 9.94 | 1,824 |
| 26th May 2025 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 24th May 2025 (Sat) | 9.80 | 9.81 | 9.80 | 9.81 | 5,787 |
| 23rd May 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 5,787 |
| 22nd May 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 4,359 |
| 21st May 2025 (Wed) | 9.95 | 10.00 | 9.75 | 9.82 | 4,274 |