| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.52 | 11.55 | 11.25 | 11.46 | 7,640 |
| 18th Sep 2025 (Thu) | 11.27 | 11.58 | 11.27 | 11.54 | 3,168 |
| 17th Sep 2025 (Wed) | 11.35 | 11.36 | 11.15 | 11.15 | 2,897 |
| 16th Sep 2025 (Tue) | 11.61 | 11.61 | 11.23 | 11.27 | 3,211 |
| 15th Sep 2025 (Mon) | 11.59 | 11.825 | 11.34 | 11.68 | 8,100 |
| 12th Sep 2025 (Fri) | 11.32 | 11.43 | 11.22 | 11.23 | 6,458 |
| 11th Sep 2025 (Thu) | 11.58 | 11.58 | 11.30 | 11.42 | 5,795 |
| 10th Sep 2025 (Wed) | 12.81 | 12.81 | 11.20 | 11.39 | 26,965 |
| 9th Sep 2025 (Tue) | 11.00 | 11.02 | 10.78 | 11.00 | 3,245 |
| 8th Sep 2025 (Mon) | 11.13 | 11.185 | 11.11 | 11.17 | 4,186 |
| 5th Sep 2025 (Fri) | 11.05 | 11.05 | 10.92 | 10.93 | 687 |
| 4th Sep 2025 (Thu) | 11.41 | 11.41 | 10.89 | 10.97 | 4,216 |
| 3rd Sep 2025 (Wed) | 11.65 | 11.73 | 11.38 | 11.53 | 3,878 |
| 2nd Sep 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.46 | 175 |
| 1st Sep 2025 (Mon) | 11.51 | 11.51 | 11.51 | 11.48 | 1,196 |
| 29th Aug 2025 (Fri) | 11.51 | 11.51 | 11.51 | 11.48 | 1,196 |
| 28th Aug 2025 (Thu) | 11.45 | 11.56 | 11.44 | 11.46 | 1,124 |
| 27th Aug 2025 (Wed) | 11.75 | 11.75 | 11.67 | 11.67 | 858 |
| 26th Aug 2025 (Tue) | 12.00 | 12.00 | 11.91 | 11.93 | 1,480 |
| 25th Aug 2025 (Mon) | 11.79 | 11.95 | 11.79 | 11.89 | 4,585 |
| 22nd Aug 2025 (Fri) | 12.09 | 12.13 | 12.09 | 12.18 | 1,462 |
| 21st Aug 2025 (Thu) | 12.00 | 12.10 | 11.80 | 11.85 | 2,857 |
| 20th Aug 2025 (Wed) | 11.70 | 11.90 | 11.51 | 11.94 | 4,902 |
| 19th Aug 2025 (Tue) | 12.25 | 12.25 | 11.50 | 11.47 | 1,673 |
| 18th Aug 2025 (Mon) | 12.26 | 12.28 | 12.01 | 12.01 | 2,759 |
| 15th Aug 2025 (Fri) | 12.09 | 12.225 | 12.08 | 12.17 | 1,604 |
| 14th Aug 2025 (Thu) | 11.86 | 12.635 | 11.71 | 12.08 | 7,211 |
| 13th Aug 2025 (Wed) | 12.64 | 12.64 | 11.78 | 11.78 | 4,343 |
| 12th Aug 2025 (Tue) | 12.80 | 12.83 | 12.36 | 12.35 | 5,645 |
| 11th Aug 2025 (Mon) | 12.30 | 12.69 | 12.24 | 12.49 | 3,820 |
| 8th Aug 2025 (Fri) | 12.10 | 12.75 | 12.00 | 12.18 | 7,673 |
| 7th Aug 2025 (Thu) | 12.20 | 12.20 | 11.65 | 11.67 | 6,777 |
| 6th Aug 2025 (Wed) | 11.73 | 12.13 | 11.60 | 12.10 | 1,511 |
| 5th Aug 2025 (Tue) | 11.75 | 11.75 | 11.63 | 11.72 | 1,103 |
| 4th Aug 2025 (Mon) | 11.25 | 11.89 | 11.25 | 11.94 | 2,231 |
| 1st Aug 2025 (Fri) | 10.91 | 11.16 | 10.79 | 11.09 | 2,354 |
| 31st Jul 2025 (Thu) | 11.39 | 11.39 | 11.01 | 10.94 | 2,158 |
| 30th Jul 2025 (Wed) | 11.25 | 11.57 | 11.20 | 11.25 | 2,046 |
| 29th Jul 2025 (Tue) | 11.27 | 11.27 | 11.12 | 11.13 | 1,311 |
| 28th Jul 2025 (Mon) | 11.52 | 11.63 | 11.52 | 11.55 | 633 |
| 25th Jul 2025 (Fri) | 11.60 | 11.60 | 11.59 | 11.57 | 865 |
| 24th Jul 2025 (Thu) | 11.59 | 11.59 | 11.55 | 11.49 | 763 |
| 23rd Jul 2025 (Wed) | 11.455 | 11.57 | 11.455 | 11.49 | 4,178 |
| 22nd Jul 2025 (Tue) | 11.84 | 11.84 | 11.11 | 11.14 | 1,341 |