| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.62 | 11.62 | 10.67 | 10.73 | 12,575 |
| 11th Dec 2025 (Thu) | 10.265 | 11.48 | 10.265 | 11.27 | 11,819 |
| 10th Dec 2025 (Wed) | 9.87 | 10.12 | 9.60 | 10.11 | 6,199 |
| 9th Dec 2025 (Tue) | 9.70 | 9.96 | 9.62 | 9.89 | 5,619 |
| 8th Dec 2025 (Mon) | 9.38 | 9.66 | 9.24 | 9.61 | 5,040 |
| 5th Dec 2025 (Fri) | 9.02 | 9.13 | 8.82 | 8.94 | 4,028 |
| 4th Dec 2025 (Thu) | 8.55 | 8.76 | 8.55 | 8.80 | 1,875 |
| 3rd Dec 2025 (Wed) | 8.27 | 8.41 | 8.15 | 8.41 | 1,915 |
| 2nd Dec 2025 (Tue) | 8.30 | 8.30 | 8.00 | 8.00 | 4,182 |
| 1st Dec 2025 (Mon) | 8.36 | 8.41 | 8.195 | 8.24 | 2,082 |
| 28th Nov 2025 (Fri) | 8.50 | 8.85 | 8.50 | 8.73 | 1,880 |
| 27th Nov 2025 (Thu) | 8.25 | 8.45 | 8.25 | 8.35 | 2,910 |
| 26th Nov 2025 (Wed) | 8.25 | 8.45 | 8.25 | 8.35 | 3,380 |
| 25th Nov 2025 (Tue) | 7.92 | 8.50 | 7.92 | 8.40 | 2,110 |
| 24th Nov 2025 (Mon) | 8.17 | 8.19 | 7.81 | 7.85 | 6,102 |
| 21st Nov 2025 (Fri) | 8.09 | 8.15 | 8.09 | 8.15 | 1,280 |
| 20th Nov 2025 (Thu) | 8.41 | 8.41 | 8.13 | 8.13 | 0 |
| 19th Nov 2025 (Wed) | 8.41 | 8.41 | 8.09 | 8.13 | 967 |
| 18th Nov 2025 (Tue) | 8.16 | 8.27 | 8.10 | 8.24 | 634 |
| 17th Nov 2025 (Mon) | 8.38 | 8.38 | 8.11 | 8.23 | 278 |
| 14th Nov 2025 (Fri) | 8.25 | 8.50 | 8.25 | 8.32 | 1,648 |
| 13th Nov 2025 (Thu) | 8.20 | 8.24 | 7.98 | 8.20 | 1,007 |
| 12th Nov 2025 (Wed) | 8.81 | 8.81 | 8.31 | 8.325 | 8,821 |
| 11th Nov 2025 (Tue) | 8.51 | 8.575 | 8.23 | 8.47 | 4,235 |
| 10th Nov 2025 (Mon) | 8.79 | 9.00 | 8.54 | 8.625 | 11,285 |
| 7th Nov 2025 (Fri) | 8.06 | 8.75 | 7.88 | 8.66 | 5,547 |
| 6th Nov 2025 (Thu) | 8.47 | 8.47 | 8.19 | 8.22 | 1,208 |
| 5th Nov 2025 (Wed) | 8.31 | 8.59 | 8.26 | 8.37 | 4,231 |
| 4th Nov 2025 (Tue) | 9.11 | 9.11 | 8.43 | 8.43 | 0 |
| 3rd Nov 2025 (Mon) | 9.11 | 9.11 | 8.47 | 8.43 | 12,417 |
| 31st Oct 2025 (Fri) | 9.12 | 9.27 | 9.12 | 9.21 | 1,755 |
| 30th Oct 2025 (Thu) | 9.13 | 9.41 | 9.13 | 9.19 | 897 |
| 29th Oct 2025 (Wed) | 9.35 | 9.48 | 9.13 | 9.15 | 3,989 |
| 28th Oct 2025 (Tue) | 9.55 | 9.55 | 9.43 | 9.43 | 2,707 |
| 27th Oct 2025 (Mon) | 9.95 | 10.02 | 9.78 | 9.79 | 1,833 |
| 24th Oct 2025 (Fri) | 9.38 | 10.00 | 9.38 | 9.99 | 7,577 |
| 23rd Oct 2025 (Thu) | 9.05 | 9.35 | 9.05 | 9.19 | 3,085 |
| 22nd Oct 2025 (Wed) | 9.20 | 9.20 | 8.90 | 9.06 | 4,532 |
| 21st Oct 2025 (Tue) | 9.20 | 9.33 | 9.07 | 9.16 | 2,881 |
| 20th Oct 2025 (Mon) | 9.51 | 9.51 | 9.25 | 9.28 | 5,124 |
| 17th Oct 2025 (Fri) | 9.76 | 9.76 | 9.50 | 9.49 | 3,541 |
| 16th Oct 2025 (Thu) | 10.22 | 10.26 | 9.69 | 9.72 | 9,219 |
| 15th Oct 2025 (Wed) | 10.51 | 10.55 | 10.41 | 10.33 | 1,963 |
| 14th Oct 2025 (Tue) | 10.20 | 10.60 | 9.92 | 10.52 | 2,366 |
| 13th Oct 2025 (Mon) | 10.81 | 10.81 | 10.29 | 10.30 | 4,120 |