| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.12 | 23.55 | 22.63 | 22.82 | 2,548 |
| 2nd Apr 2026 (Thu) | 23.12 | 23.55 | 22.63 | 22.82 | 2,548 |
| 1st Apr 2026 (Wed) | 24.43 | 24.65 | 23.00 | 22.96 | 9,362 |
| 31st Mar 2026 (Tue) | 22.61 | 24.215 | 22.30 | 24.02 | 4,171 |
| 30th Mar 2026 (Mon) | 22.01 | 22.01 | 20.75 | 21.49 | 7,457 |
| 27th Mar 2026 (Fri) | 24.09 | 24.09 | 22.20 | 22.33 | 11,587 |
| 26th Mar 2026 (Thu) | 26.40 | 26.84 | 25.15 | 25.34 | 8,837 |
| 25th Mar 2026 (Wed) | 25.94 | 27.09 | 25.94 | 25.99 | 6,185 |
| 24th Mar 2026 (Tue) | 24.95 | 25.95 | 24.67 | 25.68 | 1,523 |
| 23rd Mar 2026 (Mon) | 24.64 | 25.56 | 24.63 | 25.23 | 10,613 |
| 20th Mar 2026 (Fri) | 25.80 | 26.00 | 23.85 | 24.10 | 1,829 |
| 19th Mar 2026 (Thu) | 25.51 | 26.305 | 24.695 | 25.88 | 4,602 |
| 18th Mar 2026 (Wed) | 28.80 | 28.81 | 26.66 | 26.71 | 10,869 |
| 17th Mar 2026 (Tue) | 27.235 | 30.25 | 25.55 | 30.05 | 116,106 |
| 16th Mar 2026 (Mon) | 27.60 | 29.50 | 27.60 | 28.13 | 11,443 |
| 13th Mar 2026 (Fri) | 27.14 | 27.96 | 26.26 | 26.74 | 12,576 |
| 12th Mar 2026 (Thu) | 25.75 | 27.00 | 25.52 | 26.54 | 16,117 |
| 11th Mar 2026 (Wed) | 27.00 | 27.49 | 26.42 | 26.57 | 5,079 |
| 10th Mar 2026 (Tue) | 26.20 | 28.28 | 26.20 | 26.94 | 5,723 |
| 9th Mar 2026 (Mon) | 23.48 | 25.88 | 23.03 | 25.76 | 3,317 |
| 6th Mar 2026 (Fri) | 24.35 | 24.35 | 22.67 | 23.09 | 4,880 |
| 5th Mar 2026 (Thu) | 26.70 | 26.70 | 24.67 | 24.67 | 3,686 |
| 4th Mar 2026 (Wed) | 27.78 | 29.00 | 27.00 | 27.00 | 12,457 |
| 3rd Mar 2026 (Tue) | 26.31 | 28.54 | 26.05 | 27.26 | 5,197 |
| 2nd Mar 2026 (Mon) | 26.49 | 28.64 | 26.49 | 27.39 | 4,635 |
| 27th Feb 2026 (Fri) | 27.30 | 28.50 | 27.20 | 27.72 | 7,216 |
| 26th Feb 2026 (Thu) | 26.19 | 28.12 | 25.74 | 28.12 | 13,120 |
| 25th Feb 2026 (Wed) | 23.60 | 26.13 | 23.60 | 26.13 | 0 |
| 24th Feb 2026 (Tue) | 23.60 | 24.88 | 23.60 | 24.88 | 0 |
| 23rd Feb 2026 (Mon) | 23.60 | 23.67 | 21.94 | 22.70 | 13,721 |
| 20th Feb 2026 (Fri) | 25.06 | 25.16 | 24.02 | 24.06 | 5,703 |
| 19th Feb 2026 (Thu) | 24.00 | 25.17 | 23.50 | 24.93 | 6,275 |
| 18th Feb 2026 (Wed) | 25.45 | 26.16 | 24.00 | 24.49 | 12,192 |
| 17th Feb 2026 (Tue) | 26.07 | 26.08 | 24.55 | 25.24 | 11,770 |
| 16th Feb 2026 (Mon) | 26.01 | 28.30 | 26.01 | 26.85 | 7,732 |
| 13th Feb 2026 (Fri) | 26.01 | 28.30 | 26.01 | 26.85 | 7,732 |
| 12th Feb 2026 (Thu) | 27.80 | 27.80 | 25.72 | 25.73 | 2,103 |
| 11th Feb 2026 (Wed) | 28.12 | 28.12 | 26.65 | 27.73 | 6,245 |
| 10th Feb 2026 (Tue) | 28.75 | 29.30 | 27.67 | 27.99 | 9,153 |
| 9th Feb 2026 (Mon) | 28.04 | 30.05 | 27.70 | 29.73 | 16,361 |
| 6th Feb 2026 (Fri) | 26.54 | 28.96 | 24.83 | 29.00 | 20,215 |