| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.95 | 32.96 | 32.94 | 32.98 | 1,142 |
| 17th Jul 2025 (Thu) | 32.95 | 32.95 | 32.95 | 32.9848 | 202 |
| 16th Jul 2025 (Wed) | 32.82 | 32.82 | 32.67 | 32.8355 | 591 |
| 15th Jul 2025 (Tue) | 33.27 | 33.27 | 32.714 | 32.714 | 90 |
| 14th Jul 2025 (Mon) | 33.27 | 33.29 | 33.27 | 33.29 | 0 |
| 11th Jul 2025 (Fri) | 33.05 | 33.05 | 33.05 | 33.01 | 775 |
| 10th Jul 2025 (Thu) | 33.20 | 33.24 | 33.20 | 33.24 | 553 |
| 9th Jul 2025 (Wed) | 33.02 | 33.13 | 33.02 | 33.1879 | 515 |
| 8th Jul 2025 (Tue) | 33.19 | 33.19 | 33.09 | 33.0393 | 851 |
| 7th Jul 2025 (Mon) | 33.32 | 33.32 | 33.32 | 33.116 | 100 |
| 4th Jul 2025 (Fri) | 32.79 | 33.352 | 32.79 | 33.352 | 66 |
| 3rd Jul 2025 (Thu) | 32.79 | 33.352 | 32.79 | 33.352 | 66 |
| 2nd Jul 2025 (Wed) | 32.79 | 33.06 | 32.79 | 33.12 | 697 |
| 1st Jul 2025 (Tue) | 32.68 | 32.68 | 32.68 | 32.92 | 8 |
| 30th Jun 2025 (Mon) | 32.96 | 32.96 | 32.84 | 32.94 | 500 |
| 27th Jun 2025 (Fri) | 32.98 | 33.15 | 32.92 | 33.00 | 865 |
| 26th Jun 2025 (Thu) | 32.75 | 32.89 | 32.75 | 32.91 | 637 |
| 25th Jun 2025 (Wed) | 32.65 | 32.65 | 32.61 | 32.56 | 1,194 |
| 24th Jun 2025 (Tue) | 32.78 | 32.78 | 32.78 | 32.7101 | 100 |
| 23rd Jun 2025 (Mon) | 32.68 | 32.68 | 32.48 | 32.48 | 69 |
| 20th Jun 2025 (Fri) | 32.68 | 32.68 | 32.06 | 32.13 | 581 |
| 19th Jun 2025 (Thu) | 32.40 | 32.40 | 32.36 | 32.23 | 123 |
| 18th Jun 2025 (Wed) | 32.40 | 32.40 | 32.36 | 32.23 | 123 |
| 17th Jun 2025 (Tue) | 32.49 | 32.49 | 32.32 | 32.3021 | 548 |
| 16th Jun 2025 (Mon) | 32.50 | 32.63 | 32.49 | 32.4732 | 300 |
| 13th Jun 2025 (Fri) | 32.38 | 32.38 | 32.38 | 32.1964 | 100 |
| 12th Jun 2025 (Thu) | 32.48 | 32.5792 | 32.48 | 32.5792 | 0 |
| 11th Jun 2025 (Wed) | 32.48 | 32.48 | 32.48 | 32.4211 | 36 |
| 10th Jun 2025 (Tue) | 32.51 | 32.51 | 32.51 | 32.2939 | 0 |
| 9th Jun 2025 (Mon) | 32.32 | 32.32 | 32.32 | 32.3358 | 143 |
| 6th Jun 2025 (Fri) | 32.45 | 32.45 | 32.45 | 32.45 | 100 |
| 5th Jun 2025 (Thu) | 32.30 | 32.33 | 32.30 | 32.33 | 0 |
| 4th Jun 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.35 | 68 |
| 3rd Jun 2025 (Tue) | 32.20 | 32.46 | 32.20 | 32.41 | 434 |
| 2nd Jun 2025 (Mon) | 31.95 | 32.09 | 31.94 | 32.12 | 500 |
| 30th May 2025 (Fri) | 31.76 | 32.06 | 31.76 | 32.005 | 1,038 |
| 29th May 2025 (Thu) | 31.85 | 31.98 | 31.85 | 32.00 | 4,223 |
| 28th May 2025 (Wed) | 32.08 | 32.08 | 32.08 | 32.08 | 130 |
| 27th May 2025 (Tue) | 31.4668 | 31.4668 | 31.4668 | 31.4668 | 34 |
| 26th May 2025 (Mon) | 31.4668 | 31.4668 | 31.4668 | 31.4668 | 0 |
| 24th May 2025 (Sat) | 31.58 | 31.58 | 31.56 | 31.4668 | 1,120 |
| 23rd May 2025 (Fri) | 31.58 | 31.58 | 31.56 | 31.58 | 1,120 |
| 22nd May 2025 (Thu) | 31.45 | 31.50 | 31.45 | 31.45 | 2,300 |
| 21st May 2025 (Wed) | 32.0718 | 32.0718 | 32.0718 | 32.0718 | 652 |