| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.99 | 38.37 | 37.81 | 38.25 | 409 |
| 5th Feb 2026 (Thu) | 36.86 | 36.86 | 36.50 | 36.59 | 324 |
| 4th Feb 2026 (Wed) | 37.50 | 37.50 | 36.25 | 36.61 | 1,269 |
| 3rd Feb 2026 (Tue) | 37.80 | 37.80 | 37.27 | 37.83 | 2,215 |
| 2nd Feb 2026 (Mon) | 37.53 | 37.74 | 37.39 | 37.74 | 1,769 |
| 30th Jan 2026 (Fri) | 38.20 | 38.20 | 37.41 | 37.41 | 344 |
| 29th Jan 2026 (Thu) | 38.58 | 38.77 | 38.10 | 38.77 | 1,600 |
| 28th Jan 2026 (Wed) | 38.14 | 38.33 | 38.14 | 38.35 | 205 |
| 27th Jan 2026 (Tue) | 38.19 | 38.35 | 38.19 | 38.35 | 5,941 |
| 26th Jan 2026 (Mon) | 38.06 | 38.06 | 37.85 | 37.90 | 14 |
| 23rd Jan 2026 (Fri) | 37.63 | 37.70 | 37.54 | 37.70 | 640 |
| 22nd Jan 2026 (Thu) | 37.87 | 38.01 | 37.87 | 37.95 | 1,741 |
| 21st Jan 2026 (Wed) | 38.12 | 38.28 | 37.90 | 38.28 | 442 |
| 20th Jan 2026 (Tue) | 38.17 | 38.17 | 37.85 | 37.88 | 166 |
| 19th Jan 2026 (Mon) | 38.24 | 38.34 | 38.24 | 38.34 | 131 |
| 16th Jan 2026 (Fri) | 38.24 | 38.34 | 38.24 | 38.34 | 131 |
| 15th Jan 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.36 | 119 |
| 14th Jan 2026 (Wed) | 37.43 | 37.57 | 37.43 | 37.57 | 344 |
| 13th Jan 2026 (Tue) | 37.72 | 37.81 | 37.66 | 37.72 | 1,845 |
| 12th Jan 2026 (Mon) | 37.24 | 37.72 | 37.24 | 37.72 | 912 |
| 9th Jan 2026 (Fri) | 36.96 | 37.29 | 36.96 | 37.21 | 1,280 |
| 8th Jan 2026 (Thu) | 36.58 | 36.59 | 36.40 | 36.58 | 3,080 |
| 7th Jan 2026 (Wed) | 36.85 | 36.92 | 36.71 | 36.766 | 4,908 |
| 6th Jan 2026 (Tue) | 36.83 | 37.05 | 36.83 | 37.05 | 520 |
| 5th Jan 2026 (Mon) | 36.60 | 36.86 | 36.60 | 36.86 | 0 |
| 2nd Jan 2026 (Fri) | 36.30 | 36.35 | 36.30 | 36.35 | 380 |
| 1st Jan 2026 (Thu) | 36.30 | 36.30 | 35.82 | 35.82 | 1,210 |
| 31st Dec 2025 (Wed) | 36.30 | 36.30 | 35.82 | 35.82 | 1,210 |
| 30th Dec 2025 (Tue) | 36.50 | 36.50 | 36.31 | 36.31 | 1,651 |
| 29th Dec 2025 (Mon) | 36.70 | 36.70 | 36.70 | 36.5685 | 51 |
| 26th Dec 2025 (Fri) | 36.84 | 36.84 | 36.7466 | 36.7466 | 0 |
| 25th Dec 2025 (Thu) | 36.84 | 36.88 | 36.83 | 36.88 | 867 |
| 24th Dec 2025 (Wed) | 36.84 | 36.88 | 36.83 | 36.88 | 867 |
| 23rd Dec 2025 (Tue) | 36.79 | 36.79 | 36.77 | 36.77 | 2,144 |
| 22nd Dec 2025 (Mon) | 36.78 | 36.78 | 36.77 | 36.79 | 287 |
| 19th Dec 2025 (Fri) | 36.16 | 36.46 | 36.16 | 36.46 | 461 |
| 18th Dec 2025 (Thu) | 35.94 | 35.94 | 35.81 | 35.90 | 738 |
| 17th Dec 2025 (Wed) | 36.07 | 36.07 | 35.50 | 35.52 | 917 |
| 16th Dec 2025 (Tue) | 36.02 | 36.12 | 35.84 | 36.07 | 197 |
| 15th Dec 2025 (Mon) | 36.21 | 36.21 | 36.03 | 36.0338 | 3,429 |
| 12th Dec 2025 (Fri) | 36.20 | 36.42 | 36.09 | 36.19 | 1,200 |
| 11th Dec 2025 (Thu) | 36.71 | 37.27 | 36.71 | 37.27 | 325 |
| 10th Dec 2025 (Wed) | 36.71 | 37.10 | 36.71 | 36.96 | 2,279 |
| 9th Dec 2025 (Tue) | 36.76 | 36.82 | 36.73 | 36.76 | 3,575 |
| 8th Dec 2025 (Mon) | 36.65 | 36.65 | 36.60 | 36.62 | 711 |