| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.02 | 36.12 | 35.84 | 36.07 | 197 |
| 15th Dec 2025 (Mon) | 36.21 | 36.21 | 36.03 | 36.0338 | 3,429 |
| 12th Dec 2025 (Fri) | 36.20 | 36.42 | 36.09 | 36.19 | 1,200 |
| 11th Dec 2025 (Thu) | 36.71 | 37.27 | 36.71 | 37.27 | 325 |
| 10th Dec 2025 (Wed) | 36.71 | 37.10 | 36.71 | 36.96 | 2,279 |
| 9th Dec 2025 (Tue) | 36.76 | 36.82 | 36.73 | 36.76 | 3,575 |
| 8th Dec 2025 (Mon) | 36.65 | 36.65 | 36.60 | 36.62 | 711 |
| 5th Dec 2025 (Fri) | 36.69 | 36.70 | 36.57 | 36.57 | 1,567 |
| 4th Dec 2025 (Thu) | 36.63 | 36.64 | 36.63 | 36.64 | 998 |
| 3rd Dec 2025 (Wed) | 35.99 | 36.29 | 35.99 | 36.25 | 0 |
| 2nd Dec 2025 (Tue) | 36.48 | 36.48 | 36.29 | 36.23 | 200 |
| 1st Dec 2025 (Mon) | 35.99 | 36.31 | 35.99 | 36.1558 | 4,716 |
| 28th Nov 2025 (Fri) | 36.43 | 36.5028 | 36.43 | 36.5028 | 0 |
| 27th Nov 2025 (Thu) | 36.43 | 36.53 | 36.43 | 36.43 | 4,595 |
| 26th Nov 2025 (Wed) | 36.43 | 36.53 | 36.43 | 36.43 | 4,811 |
| 25th Nov 2025 (Tue) | 35.56 | 36.08 | 35.56 | 36.05 | 1,172 |
| 24th Nov 2025 (Mon) | 35.36 | 35.60 | 35.36 | 35.5606 | 1,146 |
| 21st Nov 2025 (Fri) | 34.39 | 35.07 | 34.39 | 34.96 | 600 |
| 20th Nov 2025 (Thu) | 35.41 | 35.42 | 35.41 | 35.42 | 2 |
| 19th Nov 2025 (Wed) | 35.41 | 35.48 | 35.25 | 35.42 | 1,380 |
| 18th Nov 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.12 | 98 |
| 17th Nov 2025 (Mon) | 35.54 | 35.54 | 34.97 | 35.05 | 3 |
| 14th Nov 2025 (Fri) | 35.12 | 35.92 | 35.12 | 35.55 | 502 |
| 13th Nov 2025 (Thu) | 35.84 | 35.84 | 35.53 | 35.55 | 127 |
| 12th Nov 2025 (Wed) | 36.44 | 36.48 | 36.44 | 36.4454 | 2,879 |
| 11th Nov 2025 (Tue) | 36.35 | 36.35 | 36.32 | 36.3342 | 2,324 |
| 10th Nov 2025 (Mon) | 36.53 | 36.72 | 36.53 | 36.72 | 1,183 |
| 7th Nov 2025 (Fri) | 35.79 | 35.97 | 35.79 | 36.37 | 217 |
| 6th Nov 2025 (Thu) | 36.48 | 36.48 | 36.29 | 36.29 | 892 |
| 5th Nov 2025 (Wed) | 36.35 | 36.83 | 36.35 | 36.65 | 1,470 |
| 4th Nov 2025 (Tue) | 36.69 | 36.945 | 36.69 | 36.945 | 0 |
| 3rd Nov 2025 (Mon) | 36.69 | 36.81 | 36.65 | 36.945 | 1,166 |
| 31st Oct 2025 (Fri) | 36.907 | 36.93 | 36.49 | 36.7818 | 2,676 |
| 30th Oct 2025 (Thu) | 37.45 | 37.45 | 36.97 | 36.92 | 2,945 |
| 29th Oct 2025 (Wed) | 37.61 | 37.94 | 37.61 | 37.75 | 720 |
| 28th Oct 2025 (Tue) | 37.60 | 37.70 | 37.60 | 37.61 | 984 |
| 27th Oct 2025 (Mon) | 37.84 | 38.01 | 37.84 | 38.01 | 133 |
| 24th Oct 2025 (Fri) | 37.63 | 37.63 | 37.54 | 37.54 | 1,974 |
| 23rd Oct 2025 (Thu) | 36.68 | 37.21 | 36.68 | 37.20 | 488 |
| 22nd Oct 2025 (Wed) | 36.72 | 36.72 | 36.58 | 36.58 | 137 |
| 21st Oct 2025 (Tue) | 36.96 | 36.9826 | 36.96 | 36.9826 | 22 |
| 20th Oct 2025 (Mon) | 36.96 | 37.13 | 36.96 | 37.09 | 891 |
| 17th Oct 2025 (Fri) | 36.70 | 36.92 | 36.70 | 36.8976 | 992 |