| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.78 | 37.63 | 36.78 | 37.51 | 831 |
| 2nd Apr 2026 (Thu) | 36.78 | 37.63 | 36.78 | 37.51 | 831 |
| 1st Apr 2026 (Wed) | 37.50 | 37.82 | 37.39 | 37.39 | 3,669 |
| 31st Mar 2026 (Tue) | 36.38 | 37.00 | 36.34 | 37.11 | 127 |
| 30th Mar 2026 (Mon) | 36.03 | 36.18 | 35.62 | 35.75 | 794 |
| 27th Mar 2026 (Fri) | 36.77 | 36.77 | 36.46 | 36.46 | 1,137 |
| 26th Mar 2026 (Thu) | 37.60 | 37.60 | 36.80 | 36.76 | 3,005 |
| 25th Mar 2026 (Wed) | 37.95 | 37.98 | 37.95 | 38.00 | 487 |
| 24th Mar 2026 (Tue) | 37.11 | 37.68 | 37.08 | 37.59 | 3,134 |
| 23rd Mar 2026 (Mon) | 37.79 | 38.00 | 37.38 | 37.38 | 348 |
| 20th Mar 2026 (Fri) | 37.50 | 37.65 | 36.61 | 37.02 | 608 |
| 19th Mar 2026 (Thu) | 37.40 | 38.12 | 37.40 | 37.85 | 1,595 |
| 18th Mar 2026 (Wed) | 38.00 | 38.00 | 37.69 | 37.69 | 150 |
| 17th Mar 2026 (Tue) | 37.93 | 37.95 | 37.93 | 37.96 | 434 |
| 16th Mar 2026 (Mon) | 38.01 | 38.01 | 37.78 | 37.84 | 766 |
| 13th Mar 2026 (Fri) | 38.11 | 38.11 | 37.45 | 37.45 | 853 |
| 12th Mar 2026 (Thu) | 37.67 | 37.90 | 37.56 | 37.65 | 1,637 |
| 11th Mar 2026 (Wed) | 38.03 | 38.16 | 38.03 | 38.15 | 421 |
| 10th Mar 2026 (Tue) | 38.60 | 38.87 | 38.34 | 38.34 | 792 |
| 9th Mar 2026 (Mon) | 37.23 | 38.45 | 37.20 | 38.45 | 662 |
| 6th Mar 2026 (Fri) | 37.96 | 38.05 | 37.56 | 37.64 | 205 |
| 5th Mar 2026 (Thu) | 38.64 | 38.64 | 38.08 | 38.341 | 346 |
| 4th Mar 2026 (Wed) | 38.75 | 38.96 | 38.55 | 38.936 | 1,483 |
| 3rd Mar 2026 (Tue) | 38.23 | 38.655 | 38.23 | 38.52 | 0 |
| 2nd Mar 2026 (Mon) | 39.11 | 39.49 | 39.11 | 39.63 | 287 |
| 27th Feb 2026 (Fri) | 39.17 | 39.40 | 39.17 | 39.40 | 500 |
| 26th Feb 2026 (Thu) | 39.21 | 39.87 | 39.21 | 40.17 | 886 |
| 25th Feb 2026 (Wed) | 39.10 | 40.15 | 39.10 | 40.15 | 0 |
| 24th Feb 2026 (Tue) | 39.10 | 39.73 | 39.10 | 39.73 | 0 |
| 23rd Feb 2026 (Mon) | 39.10 | 39.20 | 39.07 | 39.18 | 1,270 |
| 20th Feb 2026 (Fri) | 39.56 | 39.69 | 39.56 | 39.77 | 530 |
| 19th Feb 2026 (Thu) | 39.10 | 39.43 | 39.10 | 39.39 | 626 |
| 18th Feb 2026 (Wed) | 39.49 | 39.49 | 39.11 | 39.19 | 1,355 |
| 17th Feb 2026 (Tue) | 39.04 | 39.15 | 38.77 | 39.08 | 524 |
| 16th Feb 2026 (Mon) | 38.49 | 39.10 | 38.49 | 39.09 | 974 |
| 13th Feb 2026 (Fri) | 38.49 | 39.10 | 38.49 | 39.09 | 974 |
| 12th Feb 2026 (Thu) | 39.42 | 39.44 | 38.53 | 38.53 | 666 |
| 11th Feb 2026 (Wed) | 38.98 | 39.15 | 38.98 | 39.15 | 435 |
| 10th Feb 2026 (Tue) | 38.47 | 38.69 | 38.47 | 38.56 | 209 |
| 9th Feb 2026 (Mon) | 38.73 | 38.89 | 38.68 | 38.71 | 1,154 |
| 6th Feb 2026 (Fri) | 37.99 | 38.37 | 37.81 | 38.25 | 409 |