| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.44 | 36.71 | 36.44 | 36.71 | 146 |
| 18th Sep 2025 (Thu) | 36.47 | 36.86 | 36.47 | 36.74 | 1,831 |
| 17th Sep 2025 (Wed) | 36.33 | 36.33 | 36.10 | 36.2353 | 282 |
| 16th Sep 2025 (Tue) | 36.41 | 36.41 | 36.32 | 36.40 | 675 |
| 15th Sep 2025 (Mon) | 36.50 | 36.50 | 36.44 | 36.45 | 1,625 |
| 12th Sep 2025 (Fri) | 36.42 | 36.42 | 36.35 | 36.34 | 531 |
| 11th Sep 2025 (Thu) | 36.52 | 36.52 | 36.52 | 36.5211 | 27 |
| 10th Sep 2025 (Wed) | 36.11 | 36.11 | 36.11 | 36.02 | 212 |
| 9th Sep 2025 (Tue) | 35.49 | 35.70 | 35.49 | 35.77 | 1,501 |
| 8th Sep 2025 (Mon) | 35.55 | 35.61 | 35.55 | 35.68 | 2,101 |
| 5th Sep 2025 (Fri) | 35.24 | 35.24 | 35.24 | 35.2213 | 196 |
| 4th Sep 2025 (Thu) | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| 3rd Sep 2025 (Wed) | 34.68 | 34.68 | 34.68 | 34.6598 | 122 |
| 2nd Sep 2025 (Tue) | 34.13 | 34.61 | 34.13 | 34.68 | 487 |
| 1st Sep 2025 (Mon) | 34.47 | 34.47 | 34.38 | 34.4027 | 321 |
| 29th Aug 2025 (Fri) | 34.47 | 34.47 | 34.38 | 34.4027 | 321 |
| 28th Aug 2025 (Thu) | 34.86 | 34.90 | 34.76 | 34.91 | 1,286 |
| 27th Aug 2025 (Wed) | 34.66 | 34.82 | 34.66 | 34.82 | 767 |
| 26th Aug 2025 (Tue) | 34.58 | 34.62 | 34.58 | 34.61 | 719 |
| 25th Aug 2025 (Mon) | 34.40 | 34.42 | 34.33 | 34.2601 | 330 |
| 22nd Aug 2025 (Fri) | 34.17 | 34.17 | 34.17 | 34.4083 | 0 |
| 21st Aug 2025 (Thu) | 34.08 | 34.11 | 34.08 | 34.0851 | 1,223 |
| 20th Aug 2025 (Wed) | 34.05 | 34.05 | 34.05 | 34.0909 | 34 |
| 19th Aug 2025 (Tue) | 34.36 | 34.36 | 34.14 | 34.14 | 572 |
| 18th Aug 2025 (Mon) | 34.26 | 34.26 | 34.26 | 34.38 | 155 |
| 15th Aug 2025 (Fri) | 34.16 | 34.22 | 34.16 | 34.19 | 927 |
| 14th Aug 2025 (Thu) | 34.47 | 34.47 | 34.47 | 34.4908 | 385 |
| 13th Aug 2025 (Wed) | 34.40 | 34.46 | 34.40 | 34.67 | 900 |
| 12th Aug 2025 (Tue) | 34.07 | 34.60 | 34.07 | 34.60 | 1 |
| 11th Aug 2025 (Mon) | 33.99 | 33.99 | 33.99 | 33.9066 | 138 |
| 8th Aug 2025 (Fri) | 33.93 | 33.95 | 33.88 | 33.8516 | 241 |
| 7th Aug 2025 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 90 |
| 6th Aug 2025 (Wed) | 33.74 | 33.84 | 33.74 | 33.84 | 120 |
| 5th Aug 2025 (Tue) | 34.00 | 34.00 | 34.00 | 33.9181 | 430 |
| 4th Aug 2025 (Mon) | 33.57 | 33.69 | 33.57 | 33.69 | 486 |
| 1st Aug 2025 (Fri) | 33.07 | 33.07 | 33.07 | 33.1231 | 100 |
| 31st Jul 2025 (Thu) | 33.37 | 33.37 | 33.37 | 33.203 | 105 |
| 30th Jul 2025 (Wed) | 33.64 | 33.64 | 33.64 | 33.5455 | 103 |
| 29th Jul 2025 (Tue) | 33.55 | 33.55 | 33.51 | 33.516 | 303 |
| 28th Jul 2025 (Mon) | 33.20 | 33.444 | 33.20 | 33.444 | 11 |
| 25th Jul 2025 (Fri) | 33.20 | 33.39 | 33.20 | 33.4306 | 901 |
| 24th Jul 2025 (Thu) | 33.16 | 33.22 | 33.16 | 33.1401 | 8,789 |
| 23rd Jul 2025 (Wed) | 33.21 | 33.21 | 33.18 | 33.26 | 1,728 |
| 22nd Jul 2025 (Tue) | 33.04 | 33.04 | 32.9358 | 32.9358 | 1 |