| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.50 | 7.55 | 7.50 | 7.58 | 1,779 |
| 2nd Apr 2026 (Thu) | 7.50 | 7.55 | 7.50 | 7.58 | 1,779 |
| 1st Apr 2026 (Wed) | 7.51 | 7.61 | 7.51 | 7.56 | 7,885 |
| 31st Mar 2026 (Tue) | 7.41 | 7.54 | 7.39 | 7.53 | 2,320 |
| 30th Mar 2026 (Mon) | 7.41 | 7.41 | 7.29 | 7.35 | 3,834 |
| 27th Mar 2026 (Fri) | 7.49 | 7.49 | 7.355 | 7.35 | 3,813 |
| 26th Mar 2026 (Thu) | 7.66 | 7.66 | 7.57 | 7.59 | 4,063 |
| 25th Mar 2026 (Wed) | 7.56 | 7.70 | 7.56 | 7.70 | 100 |
| 24th Mar 2026 (Tue) | 7.56 | 7.58 | 7.55 | 7.62 | 1,427 |
| 23rd Mar 2026 (Mon) | 7.67 | 7.67 | 7.64 | 7.62 | 115 |
| 20th Mar 2026 (Fri) | 7.61 | 7.61 | 7.55 | 7.54 | 204 |
| 19th Mar 2026 (Thu) | 7.725 | 7.76 | 7.725 | 7.727 | 0 |
| 18th Mar 2026 (Wed) | 7.73 | 7.81 | 7.72 | 7.7316 | 815 |
| 17th Mar 2026 (Tue) | 7.875 | 7.92 | 7.84 | 7.83 | 1,131 |
| 16th Mar 2026 (Mon) | 7.82 | 7.82 | 7.75 | 7.75 | 2,327 |
| 13th Mar 2026 (Fri) | 7.73 | 7.73 | 7.71 | 7.68 | 1,101 |
| 12th Mar 2026 (Thu) | 7.87 | 7.87 | 7.745 | 7.76 | 576 |
| 11th Mar 2026 (Wed) | 7.82 | 7.93 | 7.815 | 7.915 | 9,479 |
| 10th Mar 2026 (Tue) | 7.75 | 7.815 | 7.75 | 7.77 | 3,079 |
| 9th Mar 2026 (Mon) | 7.71 | 7.72 | 7.58 | 7.75 | 300 |
| 6th Mar 2026 (Fri) | 7.81 | 7.82 | 7.78 | 7.78 | 808 |
| 5th Mar 2026 (Thu) | 8.05 | 8.05 | 7.88 | 7.89 | 1,012 |
| 4th Mar 2026 (Wed) | 8.11 | 8.11 | 8.08 | 8.08 | 636 |
| 3rd Mar 2026 (Tue) | 8.245 | 8.245 | 8.11 | 8.12 | 426 |
| 2nd Mar 2026 (Mon) | 8.23 | 8.31 | 8.23 | 8.30 | 818 |
| 27th Feb 2026 (Fri) | 8.27 | 8.27 | 8.23 | 8.26 | 2,820 |
| 26th Feb 2026 (Thu) | 8.20 | 8.205 | 8.20 | 8.21 | 4,360 |
| 25th Feb 2026 (Wed) | 8.19 | 8.26 | 8.19 | 8.26 | 0 |
| 24th Feb 2026 (Tue) | 8.19 | 8.20 | 8.19 | 8.20 | 0 |
| 23rd Feb 2026 (Mon) | 8.19 | 8.20 | 8.10 | 8.1065 | 2,452 |
| 20th Feb 2026 (Fri) | 8.24 | 8.24 | 8.16 | 8.15 | 461 |
| 19th Feb 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.18 | 9 |
| 18th Feb 2026 (Wed) | 8.265 | 8.265 | 8.23 | 8.26 | 6,861 |
| 17th Feb 2026 (Tue) | 8.24 | 8.28 | 8.22 | 8.28 | 3,500 |
| 16th Feb 2026 (Mon) | 8.24 | 8.24 | 8.20 | 8.185 | 1,258 |
| 13th Feb 2026 (Fri) | 8.24 | 8.24 | 8.20 | 8.185 | 1,258 |
| 12th Feb 2026 (Thu) | 8.31 | 8.31 | 8.185 | 8.18 | 1,901 |
| 11th Feb 2026 (Wed) | 8.32 | 8.34 | 8.32 | 8.32 | 350 |
| 10th Feb 2026 (Tue) | 8.33 | 8.34 | 8.27 | 8.31 | 1,734 |
| 9th Feb 2026 (Mon) | 8.21 | 8.34 | 8.18 | 8.25 | 6,980 |
| 6th Feb 2026 (Fri) | 8.18 | 8.25 | 8.18 | 8.22 | 1,595 |
| 5th Feb 2026 (Thu) | 8.10 | 8.16 | 8.10 | 8.13 | 503 |