| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.61 | 7.62 | 7.61 | 7.62 | 474 |
| 18th Sep 2025 (Thu) | 7.555 | 7.59 | 7.555 | 7.59 | 5,195 |
| 17th Sep 2025 (Wed) | 7.55 | 7.59 | 7.55 | 7.53 | 1,762 |
| 16th Sep 2025 (Tue) | 7.57 | 7.57 | 7.57 | 7.57 | 64 |
| 15th Sep 2025 (Mon) | 7.57 | 7.57 | 7.55 | 7.55 | 2,680 |
| 12th Sep 2025 (Fri) | 7.545 | 7.55 | 7.535 | 7.54 | 1,967 |
| 11th Sep 2025 (Thu) | 7.50 | 7.55 | 7.50 | 7.532 | 1,789 |
| 10th Sep 2025 (Wed) | 7.48 | 7.48 | 7.45 | 7.45 | 2,525 |
| 9th Sep 2025 (Tue) | 7.45 | 7.46 | 7.45 | 7.45 | 100 |
| 8th Sep 2025 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 20 |
| 5th Sep 2025 (Fri) | 7.43 | 7.43 | 7.41 | 7.42 | 446 |
| 4th Sep 2025 (Thu) | 7.41 | 7.435 | 7.41 | 7.41 | 1,893 |
| 3rd Sep 2025 (Wed) | 7.39 | 7.39 | 7.38 | 7.38 | 300 |
| 2nd Sep 2025 (Tue) | 7.38 | 7.38 | 7.34 | 7.37 | 1,808 |
| 1st Sep 2025 (Mon) | 7.43 | 7.43 | 7.38 | 7.41 | 1,962 |
| 29th Aug 2025 (Fri) | 7.43 | 7.43 | 7.38 | 7.41 | 1,962 |
| 28th Aug 2025 (Thu) | 7.405 | 7.405 | 7.39 | 7.43 | 3,265 |
| 27th Aug 2025 (Wed) | 7.36 | 7.39 | 7.36 | 7.38 | 9,091 |
| 26th Aug 2025 (Tue) | 7.35 | 7.37 | 7.34 | 7.37 | 4,257 |
| 25th Aug 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.34 | 670 |
| 22nd Aug 2025 (Fri) | 7.25 | 7.32 | 7.25 | 7.32 | 779 |
| 21st Aug 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.19 | 1,616 |
| 20th Aug 2025 (Wed) | 7.25 | 7.27 | 7.25 | 7.23 | 785 |
| 19th Aug 2025 (Tue) | 7.37 | 7.37 | 7.30 | 7.30 | 9,128 |
| 18th Aug 2025 (Mon) | 7.36 | 7.36 | 7.35 | 7.36 | 453 |
| 15th Aug 2025 (Fri) | 7.405 | 7.44 | 7.405 | 7.44 | 865 |
| 14th Aug 2025 (Thu) | 7.44 | 7.44 | 7.415 | 7.42 | 1,138 |
| 13th Aug 2025 (Wed) | 7.47 | 7.47 | 7.425 | 7.4414 | 3,309 |
| 12th Aug 2025 (Tue) | 7.36 | 7.49 | 7.36 | 7.47 | 13,937 |
| 11th Aug 2025 (Mon) | 7.315 | 7.315 | 7.315 | 7.2981 | 404 |
| 8th Aug 2025 (Fri) | 7.30 | 7.305 | 7.30 | 7.31 | 917 |
| 7th Aug 2025 (Thu) | 7.30 | 7.30 | 7.29 | 7.295 | 3,830 |
| 6th Aug 2025 (Wed) | 7.28 | 7.29 | 7.28 | 7.29 | 2,838 |
| 5th Aug 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 232 |
| 4th Aug 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.21 | 111 |
| 1st Aug 2025 (Fri) | 7.20 | 7.20 | 7.18 | 7.18 | 1,342 |
| 31st Jul 2025 (Thu) | 7.245 | 7.25 | 7.24 | 7.24 | 819 |
| 30th Jul 2025 (Wed) | 7.22 | 7.22 | 7.20 | 7.21 | 309 |
| 29th Jul 2025 (Tue) | 7.22 | 7.23 | 7.20 | 7.20 | 2,884 |
| 28th Jul 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.21 | 188 |
| 25th Jul 2025 (Fri) | 7.22 | 7.22 | 7.21 | 7.2286 | 300 |
| 24th Jul 2025 (Thu) | 7.22 | 7.22 | 7.21 | 7.19 | 859 |
| 23rd Jul 2025 (Wed) | 7.19 | 7.23 | 7.19 | 7.21 | 1,165 |
| 22nd Jul 2025 (Tue) | 7.20 | 7.20 | 7.17 | 7.19 | 3,866 |