| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.18 | 8.25 | 8.18 | 8.22 | 1,595 |
| 5th Feb 2026 (Thu) | 8.10 | 8.16 | 8.10 | 8.13 | 503 |
| 4th Feb 2026 (Wed) | 8.185 | 8.23 | 8.16 | 8.22 | 3,105 |
| 3rd Feb 2026 (Tue) | 8.20 | 8.20 | 8.13 | 8.185 | 8,288 |
| 2nd Feb 2026 (Mon) | 8.14 | 8.21 | 8.14 | 8.19 | 6,850 |
| 30th Jan 2026 (Fri) | 8.23 | 8.23 | 8.13 | 8.18 | 2,932 |
| 29th Jan 2026 (Thu) | 8.10 | 8.17 | 8.07 | 8.17 | 4,091 |
| 28th Jan 2026 (Wed) | 8.17 | 8.17 | 8.14 | 8.14 | 2,905 |
| 27th Jan 2026 (Tue) | 8.11 | 8.13 | 8.11 | 8.14 | 3,671 |
| 26th Jan 2026 (Mon) | 8.03 | 8.07 | 8.03 | 8.09 | 2,226 |
| 23rd Jan 2026 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 355 |
| 22nd Jan 2026 (Thu) | 8.01 | 8.095 | 7.985 | 8.05 | 2,892 |
| 21st Jan 2026 (Wed) | 8.02 | 8.04 | 7.93 | 7.97 | 2,383 |
| 20th Jan 2026 (Tue) | 8.04 | 8.05 | 7.97 | 7.97 | 2,926 |
| 19th Jan 2026 (Mon) | 8.20 | 8.20 | 8.185 | 8.20 | 2,480 |
| 16th Jan 2026 (Fri) | 8.20 | 8.20 | 8.185 | 8.20 | 2,480 |
| 15th Jan 2026 (Thu) | 8.13 | 8.16 | 8.13 | 8.14 | 1,228 |
| 14th Jan 2026 (Wed) | 8.11 | 8.115 | 8.09 | 8.12 | 3,307 |
| 13th Jan 2026 (Tue) | 8.11 | 8.16 | 8.11 | 8.10 | 2,121 |
| 12th Jan 2026 (Mon) | 8.03 | 8.09 | 8.03 | 8.10 | 1,426 |
| 9th Jan 2026 (Fri) | 7.97 | 8.02 | 7.945 | 7.99 | 964 |
| 8th Jan 2026 (Thu) | 7.91 | 7.92 | 7.90 | 7.89 | 2,844 |
| 7th Jan 2026 (Wed) | 7.88 | 7.925 | 7.88 | 7.88 | 2,140 |
| 6th Jan 2026 (Tue) | 7.79 | 7.88 | 7.79 | 7.87 | 6,047 |
| 5th Jan 2026 (Mon) | 7.73 | 7.78 | 7.73 | 7.79 | 4,515 |
| 2nd Jan 2026 (Fri) | 7.68 | 7.73 | 7.67 | 7.73 | 3,965 |
| 1st Jan 2026 (Thu) | 7.71 | 7.71 | 7.67 | 7.66 | 2,931 |
| 31st Dec 2025 (Wed) | 7.71 | 7.71 | 7.67 | 7.66 | 2,931 |
| 30th Dec 2025 (Tue) | 7.695 | 7.71 | 7.67 | 7.71 | 4,672 |
| 29th Dec 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.68 | 317 |
| 26th Dec 2025 (Fri) | 7.71 | 7.73 | 7.71 | 7.72 | 2,255 |
| 25th Dec 2025 (Thu) | 7.70 | 7.725 | 7.70 | 7.69 | 3,960 |
| 24th Dec 2025 (Wed) | 7.70 | 7.725 | 7.70 | 7.69 | 3,960 |
| 23rd Dec 2025 (Tue) | 7.65 | 7.68 | 7.65 | 7.66 | 2,426 |
| 22nd Dec 2025 (Mon) | 7.63 | 7.67 | 7.62 | 7.66 | 1,248 |
| 19th Dec 2025 (Fri) | 7.50 | 7.58 | 7.50 | 7.56 | 10,055 |
| 18th Dec 2025 (Thu) | 7.45 | 7.49 | 7.43 | 7.50 | 2,480 |
| 17th Dec 2025 (Wed) | 7.50 | 7.50 | 7.41 | 7.40 | 2,350 |
| 16th Dec 2025 (Tue) | 7.60 | 7.60 | 7.56 | 7.59 | 1,424 |
| 15th Dec 2025 (Mon) | 7.63 | 7.64 | 7.63 | 7.62 | 1,244 |
| 12th Dec 2025 (Fri) | 7.67 | 7.67 | 7.63 | 7.665 | 9,128 |
| 11th Dec 2025 (Thu) | 7.68 | 7.74 | 7.68 | 7.70 | 11,716 |
| 10th Dec 2025 (Wed) | 7.615 | 7.635 | 7.61 | 7.68 | 453 |
| 9th Dec 2025 (Tue) | 7.72 | 7.73 | 7.66 | 7.67 | 17,387 |
| 8th Dec 2025 (Mon) | 7.74 | 7.74 | 7.70 | 7.70 | 337 |