| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.20 | 7.20 | 7.17 | 7.17 | 139 |
| 17th Jul 2025 (Thu) | 7.20 | 7.235 | 7.20 | 7.22 | 4,208 |
| 16th Jul 2025 (Wed) | 7.15 | 7.18 | 7.13 | 7.18 | 2,259 |
| 15th Jul 2025 (Tue) | 7.20 | 7.205 | 7.20 | 7.20 | 2,151 |
| 14th Jul 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.17 | 116 |
| 11th Jul 2025 (Fri) | 7.14 | 7.155 | 7.14 | 7.14 | 587 |
| 10th Jul 2025 (Thu) | 7.13 | 7.13 | 7.13 | 7.16 | 317 |
| 9th Jul 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| 8th Jul 2025 (Tue) | 7.10 | 7.10 | 7.09 | 7.10 | 501 |
| 7th Jul 2025 (Mon) | 7.14 | 7.14 | 7.10 | 7.09 | 245 |
| 4th Jul 2025 (Fri) | 7.145 | 7.15 | 7.145 | 7.15 | 250 |
| 3rd Jul 2025 (Thu) | 7.145 | 7.15 | 7.145 | 7.15 | 250 |
| 2nd Jul 2025 (Wed) | 7.15 | 7.15 | 7.13 | 7.14 | 2,311 |
| 1st Jul 2025 (Tue) | 7.14 | 7.15 | 7.14 | 7.17 | 2,133 |
| 30th Jun 2025 (Mon) | 7.085 | 7.10 | 7.07 | 7.124 | 2,907 |
| 27th Jun 2025 (Fri) | 7.00 | 7.06 | 7.00 | 7.04 | 8,820 |
| 26th Jun 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.9708 | 434 |
| 25th Jun 2025 (Wed) | 6.91 | 6.92 | 6.91 | 6.91 | 417 |
| 24th Jun 2025 (Tue) | 6.885 | 6.885 | 6.885 | 6.90 | 521 |
| 23rd Jun 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.82 | 451 |
| 20th Jun 2025 (Fri) | 6.80 | 6.80 | 6.77 | 6.7694 | 846 |
| 19th Jun 2025 (Thu) | 6.78 | 6.78 | 6.78 | 6.77 | 29 |
| 18th Jun 2025 (Wed) | 6.78 | 6.78 | 6.78 | 6.77 | 29 |
| 17th Jun 2025 (Tue) | 6.79 | 6.80 | 6.75 | 6.74 | 3,122 |
| 16th Jun 2025 (Mon) | 6.89 | 6.89 | 6.88 | 6.88 | 5 |
| 13th Jun 2025 (Fri) | 6.89 | 6.89 | 6.8652 | 6.8652 | 624 |
| 12th Jun 2025 (Thu) | 6.89 | 6.89 | 6.87 | 6.86 | 1,455 |
| 11th Jun 2025 (Wed) | 6.94 | 6.94 | 6.91 | 6.8909 | 661 |
| 10th Jun 2025 (Tue) | 6.90 | 6.92 | 6.90 | 6.9296 | 3,612 |
| 9th Jun 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.89 | 1,711 |
| 6th Jun 2025 (Fri) | 6.91 | 6.92 | 6.91 | 6.9259 | 303 |
| 5th Jun 2025 (Thu) | 6.90 | 6.90 | 6.86 | 6.87 | 1,024 |
| 4th Jun 2025 (Wed) | 6.87 | 6.88 | 6.87 | 6.88 | 467 |
| 3rd Jun 2025 (Tue) | 6.81 | 6.85 | 6.77 | 6.84 | 3,407 |
| 2nd Jun 2025 (Mon) | 6.80 | 6.81 | 6.80 | 6.83 | 2,455 |
| 30th May 2025 (Fri) | 6.75 | 6.75 | 6.72 | 6.7409 | 560 |
| 29th May 2025 (Thu) | 6.72 | 6.74 | 6.72 | 6.72 | 1,012 |
| 28th May 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 1 |
| 27th May 2025 (Tue) | 6.73 | 6.75 | 6.73 | 6.75 | 1,192 |
| 26th May 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 24th May 2025 (Sat) | 6.63 | 6.63 | 6.63 | 6.67 | 268 |
| 23rd May 2025 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 268 |
| 22nd May 2025 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 100 |
| 21st May 2025 (Wed) | 6.72 | 6.77 | 6.72 | 6.77 | 3,598 |