| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.67 | 7.67 | 7.63 | 7.665 | 9,128 |
| 11th Dec 2025 (Thu) | 7.68 | 7.74 | 7.68 | 7.70 | 11,716 |
| 10th Dec 2025 (Wed) | 7.615 | 7.635 | 7.61 | 7.68 | 453 |
| 9th Dec 2025 (Tue) | 7.72 | 7.73 | 7.66 | 7.67 | 17,387 |
| 8th Dec 2025 (Mon) | 7.74 | 7.74 | 7.70 | 7.70 | 337 |
| 5th Dec 2025 (Fri) | 7.76 | 7.76 | 7.73 | 7.74 | 1,539 |
| 4th Dec 2025 (Thu) | 7.74 | 7.75 | 7.74 | 7.76 | 2,653 |
| 3rd Dec 2025 (Wed) | 7.78 | 7.78 | 7.76 | 7.76 | 724 |
| 2nd Dec 2025 (Tue) | 7.78 | 7.78 | 7.75 | 7.75 | 1,158 |
| 1st Dec 2025 (Mon) | 7.83 | 7.83 | 7.79 | 7.78 | 3,836 |
| 28th Nov 2025 (Fri) | 7.77 | 7.81 | 7.74 | 7.8251 | 1,497 |
| 27th Nov 2025 (Thu) | 7.67 | 7.73 | 7.67 | 7.69 | 406 |
| 26th Nov 2025 (Wed) | 7.67 | 7.73 | 7.67 | 7.69 | 411 |
| 25th Nov 2025 (Tue) | 7.60 | 7.635 | 7.58 | 7.635 | 6,050 |
| 24th Nov 2025 (Mon) | 7.58 | 7.58 | 7.55 | 7.56 | 1,400 |
| 21st Nov 2025 (Fri) | 7.41 | 7.51 | 7.40 | 7.47 | 708 |
| 20th Nov 2025 (Thu) | 7.57 | 7.57 | 7.55 | 7.55 | 0 |
| 19th Nov 2025 (Wed) | 7.57 | 7.57 | 7.55 | 7.55 | 831 |
| 18th Nov 2025 (Tue) | 7.53 | 7.58 | 7.42 | 7.5459 | 2,255 |
| 17th Nov 2025 (Mon) | 7.67 | 7.67 | 7.54 | 7.57 | 2,836 |
| 14th Nov 2025 (Fri) | 7.80 | 7.83 | 7.72 | 7.76 | 11,934 |
| 13th Nov 2025 (Thu) | 7.89 | 7.95 | 7.86 | 7.84 | 1,095 |
| 12th Nov 2025 (Wed) | 7.88 | 7.94 | 7.87 | 7.93 | 2,368 |
| 11th Nov 2025 (Tue) | 7.83 | 7.87 | 7.83 | 7.845 | 4,325 |
| 10th Nov 2025 (Mon) | 7.735 | 7.76 | 7.735 | 7.77 | 1,244 |
| 7th Nov 2025 (Fri) | 7.67 | 7.67 | 7.575 | 7.67 | 14,023 |
| 6th Nov 2025 (Thu) | 7.76 | 7.76 | 7.68 | 7.66 | 1,500 |
| 5th Nov 2025 (Wed) | 7.73 | 7.78 | 7.715 | 7.80 | 2,902 |
| 4th Nov 2025 (Tue) | 7.89 | 7.89 | 7.86 | 7.86 | 0 |
| 3rd Nov 2025 (Mon) | 7.89 | 7.90 | 7.84 | 7.86 | 5,257 |
| 31st Oct 2025 (Fri) | 7.87 | 7.89 | 7.87 | 7.86 | 749 |
| 30th Oct 2025 (Thu) | 7.86 | 7.88 | 7.855 | 7.82 | 3,804 |
| 29th Oct 2025 (Wed) | 7.86 | 7.86 | 7.80 | 7.80 | 601 |
| 28th Oct 2025 (Tue) | 7.84 | 7.86 | 7.82 | 7.86 | 3,952 |
| 27th Oct 2025 (Mon) | 7.78 | 7.82 | 7.78 | 7.82 | 1,650 |
| 24th Oct 2025 (Fri) | 7.735 | 7.75 | 7.72 | 7.70 | 5,566 |
| 23rd Oct 2025 (Thu) | 7.64 | 7.65 | 7.64 | 7.64 | 3,408 |
| 22nd Oct 2025 (Wed) | 7.61 | 7.61 | 7.53 | 7.58 | 9,481 |
| 21st Oct 2025 (Tue) | 7.63 | 7.64 | 7.62 | 7.64 | 2,678 |
| 20th Oct 2025 (Mon) | 7.62 | 7.62 | 7.61 | 7.635 | 626 |
| 17th Oct 2025 (Fri) | 7.67 | 7.67 | 7.55 | 7.55 | 65 |
| 16th Oct 2025 (Thu) | 7.67 | 7.67 | 7.61 | 7.61 | 841 |
| 15th Oct 2025 (Wed) | 7.68 | 7.70 | 7.66 | 7.69 | 2,374 |
| 14th Oct 2025 (Tue) | 7.61 | 7.66 | 7.61 | 7.66 | 800 |