| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.23 | 44.445 | 43.65 | 44.42 | 103,801 |
| 2nd Apr 2026 (Thu) | 44.23 | 44.445 | 43.65 | 44.42 | 103,801 |
| 1st Apr 2026 (Wed) | 44.36 | 44.67 | 44.13 | 44.31 | 88,981 |
| 31st Mar 2026 (Tue) | 44.07 | 44.68 | 43.84 | 44.37 | 41,611 |
| 30th Mar 2026 (Mon) | 44.10 | 44.69 | 43.92 | 43.95 | 55,274 |
| 27th Mar 2026 (Fri) | 44.79 | 44.99 | 43.84 | 43.93 | 86,411 |
| 26th Mar 2026 (Thu) | 45.37 | 45.89 | 44.78 | 44.92 | 82,431 |
| 25th Mar 2026 (Wed) | 45.95 | 46.05 | 45.19 | 45.63 | 119,084 |
| 24th Mar 2026 (Tue) | 46.22 | 46.695 | 45.91 | 45.99 | 59,542 |
| 23rd Mar 2026 (Mon) | 46.48 | 46.89 | 46.10 | 46.23 | 40,906 |
| 20th Mar 2026 (Fri) | 47.125 | 47.125 | 45.66 | 46.04 | 55,618 |
| 19th Mar 2026 (Thu) | 47.08 | 47.33 | 46.90 | 47.12 | 22,753 |
| 18th Mar 2026 (Wed) | 47.375 | 47.68 | 46.97 | 46.98 | 41,273 |
| 17th Mar 2026 (Tue) | 47.715 | 48.09 | 47.51 | 47.60 | 78,226 |
| 16th Mar 2026 (Mon) | 48.02 | 48.25 | 47.49 | 47.53 | 59,555 |
| 13th Mar 2026 (Fri) | 48.095 | 48.24 | 47.50 | 47.58 | 85,658 |
| 12th Mar 2026 (Thu) | 47.51 | 48.71 | 47.51 | 48.36 | 60,493 |
| 11th Mar 2026 (Wed) | 48.13 | 48.13 | 47.30 | 47.85 | 64,494 |
| 10th Mar 2026 (Tue) | 48.85 | 49.23 | 48.29 | 48.36 | 144,987 |
| 9th Mar 2026 (Mon) | 48.72 | 49.05 | 48.00 | 48.95 | 31,747 |
| 6th Mar 2026 (Fri) | 48.885 | 49.215 | 48.56 | 48.91 | 21,329 |
| 5th Mar 2026 (Thu) | 49.49 | 49.68 | 48.99 | 49.36 | 34,811 |
| 4th Mar 2026 (Wed) | 49.41 | 49.90 | 49.21 | 49.77 | 84,262 |
| 3rd Mar 2026 (Tue) | 49.23 | 49.61 | 48.78 | 49.59 | 32,552 |
| 2nd Mar 2026 (Mon) | 48.46 | 49.94 | 48.45 | 49.82 | 39,283 |
| 27th Feb 2026 (Fri) | 48.62 | 49.175 | 48.61 | 48.91 | 123,142 |
| 26th Feb 2026 (Thu) | 48.30 | 48.68 | 48.12 | 48.61 | 120,900 |
| 25th Feb 2026 (Wed) | 47.37 | 48.01 | 47.37 | 48.01 | 0 |
| 24th Feb 2026 (Tue) | 47.37 | 47.86 | 47.37 | 47.86 | 0 |
| 23rd Feb 2026 (Mon) | 47.37 | 48.00 | 47.19 | 47.86 | 97,166 |
| 20th Feb 2026 (Fri) | 48.01 | 48.05 | 46.84 | 47.25 | 159,649 |
| 19th Feb 2026 (Thu) | 46.96 | 47.395 | 46.66 | 47.35 | 60,657 |
| 18th Feb 2026 (Wed) | 47.09 | 47.115 | 46.625 | 46.71 | 84,792 |
| 17th Feb 2026 (Tue) | 46.905 | 47.37 | 46.24 | 47.27 | 63,468 |
| 16th Feb 2026 (Mon) | 46.255 | 46.74 | 46.13 | 46.40 | 58,480 |
| 13th Feb 2026 (Fri) | 46.255 | 46.74 | 46.13 | 46.40 | 58,480 |
| 12th Feb 2026 (Thu) | 46.64 | 47.10 | 46.155 | 46.20 | 57,423 |
| 11th Feb 2026 (Wed) | 46.41 | 46.47 | 46.09 | 46.24 | 47,912 |
| 10th Feb 2026 (Tue) | 45.95 | 46.435 | 45.56 | 46.40 | 69,130 |
| 9th Feb 2026 (Mon) | 45.31 | 45.895 | 45.10 | 45.84 | 70,043 |
| 6th Feb 2026 (Fri) | 45.56 | 46.06 | 45.325 | 45.32 | 82,076 |