| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.56 | 46.06 | 45.325 | 45.32 | 82,076 |
| 5th Feb 2026 (Thu) | 45.65 | 45.65 | 45.09 | 45.35 | 69,571 |
| 4th Feb 2026 (Wed) | 44.665 | 45.455 | 44.59 | 45.45 | 43,389 |
| 3rd Feb 2026 (Tue) | 44.31 | 44.79 | 44.19 | 44.27 | 27,848 |
| 2nd Feb 2026 (Mon) | 44.70 | 45.08 | 44.34 | 44.37 | 86,069 |
| 30th Jan 2026 (Fri) | 45.265 | 45.265 | 44.32 | 44.75 | 47,819 |
| 29th Jan 2026 (Thu) | 44.91 | 45.57 | 44.81 | 45.36 | 16,951 |
| 28th Jan 2026 (Wed) | 45.50 | 45.80 | 44.73 | 45.60 | 57,570 |
| 27th Jan 2026 (Tue) | 45.37 | 45.67 | 45.00 | 45.60 | 72,466 |
| 26th Jan 2026 (Mon) | 45.73 | 45.74 | 45.18 | 45.32 | 46,237 |
| 23rd Jan 2026 (Fri) | 44.98 | 45.57 | 44.98 | 45.41 | 71,143 |
| 22nd Jan 2026 (Thu) | 45.10 | 45.41 | 44.79 | 44.91 | 87,623 |
| 21st Jan 2026 (Wed) | 45.955 | 46.12 | 44.81 | 44.87 | 69,578 |
| 20th Jan 2026 (Tue) | 46.01 | 46.20 | 45.64 | 46.02 | 36,241 |
| 19th Jan 2026 (Mon) | 45.28 | 46.385 | 45.27 | 46.34 | 97,155 |
| 16th Jan 2026 (Fri) | 45.28 | 46.385 | 45.27 | 46.34 | 97,155 |
| 15th Jan 2026 (Thu) | 45.81 | 46.44 | 44.53 | 45.02 | 332,309 |
| 14th Jan 2026 (Wed) | 45.16 | 45.90 | 45.14 | 45.86 | 63,156 |
| 13th Jan 2026 (Tue) | 44.86 | 45.10 | 44.40 | 44.98 | 60,247 |
| 12th Jan 2026 (Mon) | 44.64 | 45.045 | 44.44 | 44.98 | 90,408 |
| 9th Jan 2026 (Fri) | 44.99 | 45.14 | 44.50 | 44.52 | 61,253 |
| 8th Jan 2026 (Thu) | 44.93 | 45.42 | 44.81 | 44.82 | 128,523 |
| 7th Jan 2026 (Wed) | 45.00 | 45.26 | 44.77 | 44.89 | 112,950 |
| 6th Jan 2026 (Tue) | 44.89 | 45.26 | 44.375 | 44.63 | 135,556 |
| 5th Jan 2026 (Mon) | 44.31 | 45.18 | 43.96 | 45.06 | 124,064 |
| 2nd Jan 2026 (Fri) | 44.53 | 44.61 | 44.00 | 44.42 | 73,277 |
| 1st Jan 2026 (Thu) | 44.72 | 45.01 | 44.66 | 44.69 | 77,708 |
| 31st Dec 2025 (Wed) | 44.72 | 45.01 | 44.66 | 44.69 | 77,708 |
| 30th Dec 2025 (Tue) | 44.85 | 45.10 | 44.73 | 45.05 | 116,365 |
| 29th Dec 2025 (Mon) | 44.94 | 44.94 | 44.50 | 44.69 | 78,389 |
| 26th Dec 2025 (Fri) | 44.70 | 44.76 | 44.41 | 44.63 | 79,162 |
| 25th Dec 2025 (Thu) | 44.93 | 44.93 | 44.53 | 44.69 | 50,999 |
| 24th Dec 2025 (Wed) | 44.93 | 44.93 | 44.53 | 44.69 | 50,999 |
| 23rd Dec 2025 (Tue) | 44.96 | 45.00 | 44.57 | 44.71 | 86,219 |
| 22nd Dec 2025 (Mon) | 44.515 | 44.97 | 44.32 | 44.96 | 61,290 |
| 19th Dec 2025 (Fri) | 45.21 | 45.23 | 44.58 | 44.67 | 110,965 |
| 18th Dec 2025 (Thu) | 45.45 | 45.79 | 45.22 | 45.43 | 100,682 |
| 17th Dec 2025 (Wed) | 44.31 | 45.60 | 44.31 | 45.49 | 103,427 |
| 16th Dec 2025 (Tue) | 44.00 | 44.285 | 43.57 | 44.25 | 113,012 |
| 15th Dec 2025 (Mon) | 43.70 | 44.10 | 42.00 | 44.03 | 154,677 |
| 12th Dec 2025 (Fri) | 42.74 | 43.92 | 42.725 | 43.49 | 209,112 |
| 11th Dec 2025 (Thu) | 42.03 | 42.18 | 41.87 | 42.04 | 54,988 |
| 10th Dec 2025 (Wed) | 41.62 | 41.90 | 41.51 | 41.89 | 70,981 |
| 9th Dec 2025 (Tue) | 41.97 | 42.12 | 41.28 | 41.33 | 103,190 |
| 8th Dec 2025 (Mon) | 41.75 | 41.98 | 41.49 | 41.85 | 118,095 |