| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 43.70 | 44.075 | 42.00 | 43.49 | 141,142 |
| 12th Dec 2025 (Fri) | 42.74 | 43.92 | 42.725 | 43.49 | 209,112 |
| 11th Dec 2025 (Thu) | 42.03 | 42.18 | 41.87 | 42.04 | 54,988 |
| 10th Dec 2025 (Wed) | 41.62 | 41.90 | 41.51 | 41.89 | 70,981 |
| 9th Dec 2025 (Tue) | 41.97 | 42.12 | 41.28 | 41.33 | 103,190 |
| 8th Dec 2025 (Mon) | 41.75 | 41.98 | 41.49 | 41.85 | 118,095 |
| 5th Dec 2025 (Fri) | 42.00 | 42.55 | 41.78 | 41.89 | 134,056 |
| 4th Dec 2025 (Thu) | 43.56 | 43.67 | 42.52 | 42.77 | 153,120 |
| 3rd Dec 2025 (Wed) | 43.24 | 43.80 | 43.21 | 43.72 | 109,953 |
| 2nd Dec 2025 (Tue) | 43.76 | 43.77 | 42.985 | 43.26 | 94,480 |
| 1st Dec 2025 (Mon) | 43.03 | 43.89 | 43.03 | 43.80 | 112,357 |
| 28th Nov 2025 (Fri) | 43.59 | 43.69 | 43.43 | 43.53 | 41,585 |
| 27th Nov 2025 (Thu) | 43.27 | 43.745 | 43.25 | 43.30 | 65,802 |
| 26th Nov 2025 (Wed) | 43.27 | 43.745 | 43.25 | 43.30 | 74,194 |
| 25th Nov 2025 (Tue) | 43.17 | 43.62 | 42.95 | 43.30 | 112,625 |
| 24th Nov 2025 (Mon) | 43.00 | 43.24 | 42.65 | 43.02 | 61,793 |
| 21st Nov 2025 (Fri) | 42.93 | 43.29 | 42.90 | 43.04 | 33,143 |
| 20th Nov 2025 (Thu) | 43.16 | 43.16 | 43.13 | 42.94 | 152 |
| 19th Nov 2025 (Wed) | 43.68 | 43.73 | 42.79 | 42.94 | 37,108 |
| 18th Nov 2025 (Tue) | 43.79 | 44.04 | 43.52 | 43.82 | 21,603 |
| 17th Nov 2025 (Mon) | 44.59 | 44.595 | 43.90 | 43.96 | 28,528 |
| 14th Nov 2025 (Fri) | 44.54 | 44.63 | 44.16 | 44.54 | 43,685 |
| 13th Nov 2025 (Thu) | 44.52 | 44.93 | 44.49 | 44.62 | 20,002 |
| 12th Nov 2025 (Wed) | 44.98 | 45.01 | 44.62 | 44.76 | 41,977 |
| 11th Nov 2025 (Tue) | 45.32 | 45.32 | 44.97 | 45.14 | 50,089 |
| 10th Nov 2025 (Mon) | 44.85 | 45.27 | 44.80 | 44.98 | 50,502 |
| 7th Nov 2025 (Fri) | 44.18 | 44.955 | 44.18 | 44.95 | 21,928 |
| 6th Nov 2025 (Thu) | 45.19 | 45.19 | 44.17 | 44.18 | 38,528 |
| 5th Nov 2025 (Wed) | 45.245 | 45.41 | 45.08 | 45.10 | 42,069 |
| 4th Nov 2025 (Tue) | 44.325 | 45.47 | 44.325 | 45.47 | 0 |
| 3rd Nov 2025 (Mon) | 44.325 | 45.53 | 44.00 | 45.47 | 144,414 |
| 31st Oct 2025 (Fri) | 43.00 | 44.84 | 42.35 | 44.66 | 117,188 |
| 30th Oct 2025 (Thu) | 43.69 | 43.69 | 42.71 | 42.74 | 96,233 |
| 29th Oct 2025 (Wed) | 44.19 | 44.21 | 43.28 | 43.65 | 36,145 |
| 28th Oct 2025 (Tue) | 44.71 | 44.72 | 44.365 | 44.44 | 56,576 |
| 27th Oct 2025 (Mon) | 44.60 | 45.01 | 44.60 | 44.99 | 49,210 |
| 24th Oct 2025 (Fri) | 45.37 | 45.37 | 44.79 | 44.81 | 43,995 |
| 23rd Oct 2025 (Thu) | 45.17 | 45.25 | 44.86 | 45.05 | 40,109 |
| 22nd Oct 2025 (Wed) | 45.33 | 45.42 | 45.00 | 45.14 | 34,986 |
| 21st Oct 2025 (Tue) | 45.12 | 45.34 | 44.77 | 45.12 | 116,962 |
| 20th Oct 2025 (Mon) | 45.08 | 45.88 | 45.08 | 45.11 | 94,705 |
| 17th Oct 2025 (Fri) | 44.58 | 44.85 | 44.33 | 44.83 | 57,480 |
| 16th Oct 2025 (Thu) | 44.87 | 45.06 | 44.415 | 44.60 | 44,658 |
| 15th Oct 2025 (Wed) | 44.48 | 45.07 | 44.48 | 44.83 | 58,846 |