| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.52 | 47.73 | 47.39 | 47.70 | 77,387 |
| 17th Jul 2025 (Thu) | 47.68 | 47.73 | 47.32 | 47.45 | 46,794 |
| 16th Jul 2025 (Wed) | 47.60 | 47.77 | 47.20 | 47.60 | 51,461 |
| 15th Jul 2025 (Tue) | 48.18 | 48.18 | 47.32 | 47.31 | 57,244 |
| 14th Jul 2025 (Mon) | 47.715 | 48.14 | 47.715 | 48.07 | 17,236 |
| 11th Jul 2025 (Fri) | 47.91 | 48.07 | 47.53 | 47.80 | 52,622 |
| 10th Jul 2025 (Thu) | 47.55 | 48.55 | 47.47 | 48.22 | 92,585 |
| 9th Jul 2025 (Wed) | 47.61 | 47.71 | 47.32 | 47.45 | 52,630 |
| 8th Jul 2025 (Tue) | 47.29 | 47.83 | 47.29 | 47.47 | 71,504 |
| 7th Jul 2025 (Mon) | 48.13 | 48.39 | 47.46 | 47.59 | 84,932 |
| 4th Jul 2025 (Fri) | 48.165 | 48.50 | 47.99 | 48.21 | 48,016 |
| 3rd Jul 2025 (Thu) | 48.165 | 48.50 | 47.99 | 48.21 | 48,016 |
| 2nd Jul 2025 (Wed) | 47.495 | 48.23 | 47.41 | 48.22 | 154,303 |
| 1st Jul 2025 (Tue) | 46.80 | 47.69 | 46.76 | 47.43 | 100,221 |
| 30th Jun 2025 (Mon) | 46.405 | 46.70 | 45.90 | 46.68 | 56,357 |
| 27th Jun 2025 (Fri) | 46.405 | 46.81 | 46.19 | 46.38 | 42,951 |
| 26th Jun 2025 (Thu) | 46.47 | 46.62 | 46.00 | 46.45 | 95,100 |
| 25th Jun 2025 (Wed) | 47.00 | 47.16 | 46.37 | 46.39 | 88,701 |
| 24th Jun 2025 (Tue) | 47.24 | 47.49 | 46.96 | 47.33 | 45,139 |
| 23rd Jun 2025 (Mon) | 46.73 | 47.25 | 46.56 | 47.21 | 63,950 |
| 20th Jun 2025 (Fri) | 46.06 | 46.87 | 46.05 | 46.68 | 55,921 |
| 19th Jun 2025 (Thu) | 46.06 | 46.59 | 45.98 | 46.39 | 54,533 |
| 18th Jun 2025 (Wed) | 46.06 | 46.59 | 45.98 | 46.39 | 54,533 |
| 17th Jun 2025 (Tue) | 45.89 | 46.27 | 45.57 | 46.10 | 39,538 |
| 16th Jun 2025 (Mon) | 46.19 | 46.41 | 45.74 | 45.925 | 39,867 |
| 13th Jun 2025 (Fri) | 46.54 | 46.64 | 45.96 | 46.20 | 42,078 |
| 12th Jun 2025 (Thu) | 47.35 | 47.68 | 47.30 | 47.41 | 61,866 |
| 11th Jun 2025 (Wed) | 48.02 | 48.25 | 47.44 | 47.63 | 42,209 |
| 10th Jun 2025 (Tue) | 47.19 | 47.76 | 47.10 | 47.75 | 65,213 |
| 9th Jun 2025 (Mon) | 46.50 | 47.01 | 46.30 | 46.84 | 61,567 |
| 6th Jun 2025 (Fri) | 46.24 | 46.45 | 46.09 | 46.44 | 46,309 |
| 5th Jun 2025 (Thu) | 46.04 | 46.275 | 45.81 | 46.09 | 48,191 |
| 4th Jun 2025 (Wed) | 46.085 | 46.33 | 45.975 | 46.09 | 64,205 |
| 3rd Jun 2025 (Tue) | 46.47 | 46.56 | 46.16 | 46.32 | 62,119 |
| 2nd Jun 2025 (Mon) | 46.23 | 46.56 | 45.86 | 46.52 | 92,460 |
| 30th May 2025 (Fri) | 46.20 | 46.74 | 45.73 | 46.70 | 114,827 |
| 29th May 2025 (Thu) | 46.28 | 46.61 | 46.04 | 46.20 | 62,789 |
| 28th May 2025 (Wed) | 46.25 | 46.31 | 45.86 | 46.15 | 80,991 |
| 27th May 2025 (Tue) | 46.29 | 46.84 | 46.20 | 46.71 | 118,397 |
| 26th May 2025 (Mon) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 24th May 2025 (Sat) | 46.06 | 46.36 | 45.82 | 46.23 | 84,622 |
| 23rd May 2025 (Fri) | 46.06 | 46.36 | 45.82 | 46.36 | 84,622 |
| 22nd May 2025 (Thu) | 45.95 | 46.34 | 45.78 | 46.31 | 90,852 |
| 21st May 2025 (Wed) | 47.29 | 47.29 | 46.31 | 46.455 | 126,252 |