| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.16 | 47.31 | 46.57 | 46.62 | 100,062 |
| 18th Sep 2025 (Thu) | 47.19 | 47.39 | 46.85 | 47.17 | 80,122 |
| 17th Sep 2025 (Wed) | 47.305 | 48.18 | 47.305 | 47.38 | 54,251 |
| 16th Sep 2025 (Tue) | 47.80 | 47.88 | 47.13 | 47.18 | 55,428 |
| 15th Sep 2025 (Mon) | 48.095 | 48.13 | 47.74 | 47.82 | 74,258 |
| 12th Sep 2025 (Fri) | 47.71 | 48.24 | 47.47 | 48.05 | 83,476 |
| 11th Sep 2025 (Thu) | 48.06 | 48.43 | 47.81 | 48.41 | 72,927 |
| 10th Sep 2025 (Wed) | 47.97 | 48.23 | 47.945 | 48.05 | 52,608 |
| 9th Sep 2025 (Tue) | 47.91 | 48.16 | 47.55 | 48.10 | 71,784 |
| 8th Sep 2025 (Mon) | 48.16 | 48.255 | 47.595 | 47.93 | 117,191 |
| 5th Sep 2025 (Fri) | 48.42 | 48.71 | 48.02 | 48.43 | 63,407 |
| 4th Sep 2025 (Thu) | 47.935 | 48.375 | 47.77 | 48.34 | 77,316 |
| 3rd Sep 2025 (Wed) | 47.46 | 48.04 | 47.46 | 47.83 | 76,680 |
| 2nd Sep 2025 (Tue) | 47.57 | 47.85 | 47.35 | 47.54 | 109,493 |
| 1st Sep 2025 (Mon) | 48.09 | 48.25 | 47.80 | 48.01 | 66,956 |
| 29th Aug 2025 (Fri) | 48.09 | 48.25 | 47.80 | 48.01 | 66,956 |
| 28th Aug 2025 (Thu) | 47.815 | 47.995 | 47.56 | 47.98 | 45,632 |
| 27th Aug 2025 (Wed) | 47.90 | 48.315 | 47.85 | 47.95 | 91,771 |
| 26th Aug 2025 (Tue) | 47.96 | 48.13 | 47.66 | 47.75 | 83,075 |
| 25th Aug 2025 (Mon) | 48.11 | 48.18 | 47.87 | 47.87 | 85,036 |
| 22nd Aug 2025 (Fri) | 47.625 | 48.26 | 47.625 | 48.15 | 86,444 |
| 21st Aug 2025 (Thu) | 47.33 | 47.56 | 47.20 | 47.39 | 70,474 |
| 20th Aug 2025 (Wed) | 47.21 | 47.64 | 47.20 | 47.47 | 53,215 |
| 19th Aug 2025 (Tue) | 46.80 | 46.98 | 46.675 | 46.97 | 65,457 |
| 18th Aug 2025 (Mon) | 46.23 | 47.09 | 46.23 | 46.55 | 184,006 |
| 15th Aug 2025 (Fri) | 45.92 | 46.26 | 45.88 | 46.20 | 81,326 |
| 14th Aug 2025 (Thu) | 45.90 | 45.955 | 45.67 | 45.90 | 44,497 |
| 13th Aug 2025 (Wed) | 45.94 | 46.365 | 45.83 | 46.25 | 61,689 |
| 12th Aug 2025 (Tue) | 45.64 | 45.92 | 45.34 | 45.87 | 58,488 |
| 11th Aug 2025 (Mon) | 45.87 | 46.01 | 45.51 | 45.54 | 82,763 |
| 8th Aug 2025 (Fri) | 46.08 | 46.35 | 45.85 | 45.91 | 44,146 |
| 7th Aug 2025 (Thu) | 45.99 | 46.20 | 45.66 | 46.11 | 49,323 |
| 6th Aug 2025 (Wed) | 46.54 | 46.54 | 45.805 | 45.81 | 50,891 |
| 5th Aug 2025 (Tue) | 47.02 | 47.02 | 46.40 | 46.53 | 47,007 |
| 4th Aug 2025 (Mon) | 46.29 | 47.085 | 46.29 | 47.08 | 131,820 |
| 1st Aug 2025 (Fri) | 45.79 | 46.34 | 45.48 | 46.15 | 80,285 |
| 31st Jul 2025 (Thu) | 45.64 | 46.00 | 45.45 | 45.58 | 122,215 |
| 30th Jul 2025 (Wed) | 46.18 | 46.78 | 45.56 | 45.73 | 69,945 |
| 29th Jul 2025 (Tue) | 45.865 | 46.37 | 45.65 | 46.26 | 84,932 |
| 28th Jul 2025 (Mon) | 46.44 | 46.56 | 45.67 | 45.72 | 72,789 |
| 25th Jul 2025 (Fri) | 46.29 | 46.76 | 45.46 | 46.68 | 209,084 |
| 24th Jul 2025 (Thu) | 47.125 | 47.33 | 46.72 | 47.15 | 128,997 |
| 23rd Jul 2025 (Wed) | 47.375 | 47.53 | 47.09 | 47.13 | 74,381 |
| 22nd Jul 2025 (Tue) | 47.08 | 47.47 | 46.88 | 47.39 | 138,648 |