| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $33.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 34 | $33.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 33 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 4 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 12 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 8 | $33.55 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 9 | $33.55 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 8 | $33.55 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 5 | $33.44 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Unknown* | 5 | $33.405 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 30 | $33.40 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 65 | $33.40 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 2 | $33.33 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 4 | $33.40 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 3 | $33.45 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 7 | $33.46 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 30 | $33.47 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 2 | $33.51 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 4 | $33.51 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 4 | $33.51 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 2 | $33.51 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 2 | $33.51 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 4 | $33.51 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 4 | $33.51 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 4 | $33.51 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 4 | $33.51 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 4 | $33.52 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 4 | $33.52 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 4 | $33.52 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 4 | $33.52 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $33.29 | Ordinary |
09:15:17 - 06-Feb-26 |