| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $31.16 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 111 | $31.15 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 175 | $31.15 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 175 | $31.15 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 400 | $31.15 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 25 | $31.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 158 | $31.15 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 321 | $31.15 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 221 | $31.15 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 4 | $31.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $31.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $31.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $31.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 4 | $31.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 4 | $31.14 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 19 | $31.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $31.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 84 | $31.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $31.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $31.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $31.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 19 | $31.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $31.18 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 6 | $31.18 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 5 | $31.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 3 | $31.18 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 13 | $31.18 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 9 | $31.18 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 3 | $31.18 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 81 | $31.14 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 19 | $31.15 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 81 | $31.14 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 19 | $31.15 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 75 | $31.14 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 25 | $31.15 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 13 | $31.165 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 9 | $31.165 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 100 | $31.165 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $31.165 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 100 | $31.165 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 3 | $31.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 34 | $31.17 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 97 | $31.17 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 3 | $31.18 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 4 | $31.215 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $31.215 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $31.26 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $31.26 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 99 | $31.26 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 17 | $31.26 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 25 | $31.27 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 175 | $31.27 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 25 | $31.28 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 20 | $31.28 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 25 | $31.28 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 61 | $31.28 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 81 | $31.29 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 17 | $31.285 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 43 | $31.34 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 6 | $31.34 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 29 | $31.36 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 3 | $31.37 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 98 | $31.37 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 58 | $31.37 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 59 | $31.38 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 7 | $31.38 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 50 | $31.39 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 34 | $31.38 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 3 | $31.36 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 54 | $31.36 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 400 | $31.36 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 46 | $31.36 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 34 | $31.36 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 27 | $31.36 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 54 | $31.36 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 50 | $31.36 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 75 | $31.36 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 20 | $31.36 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 54 | $31.36 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 3 | $31.33 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 3 | $31.33 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 15 | $31.34 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 75 | $31.34 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 100 | $31.345 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 10 | $31.34 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 35 | $31.34 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 5 | $31.33 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 95 | $31.33 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $31.355 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 18 | $31.34 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 35 | $31.34 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 100 | $31.345 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 1 | $31.285 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 18 | $31.30 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 55 | $31.25 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 44 | $31.25 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 45 | $31.23 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 3 | $31.33 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 63 | $31.33 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 30 | $31.33 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 2 | $31.36 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 2 | $31.36 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 25 | $31.35 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 75 | $31.35 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 75 | $31.36 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 75 | $31.36 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 65 | $31.36 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 57 | $31.37 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 95 | $31.38 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 69 | $31.39 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 31 | $31.39 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 26 | $31.39 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 75 | $31.39 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 75 | $31.39 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 59 | $31.34 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 45 | $31.34 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Unknown* | 1 | $31.335 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 38 | $31.34 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 79 | $31.34 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 34 | $31.34 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 200 | $31.34 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 3 | $31.33 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 97 | $31.34 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 15 | $31.34 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 67 | $31.34 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 16 | $31.34 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 26 | $31.34 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 51 | $31.34 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 30 | $31.33 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 50 | $31.33 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 17 | $31.34 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 95 | $31.34 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 14 | $31.34 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 48 | $31.34 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 23 | $31.34 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 8 | $31.34 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 89 | $31.34 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 8 | $31.34 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 11 | $31.34 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 68 | $31.34 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 65 | $31.34 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 75 | $31.34 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 75 | $31.34 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 75 | $31.34 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 50 | $31.33 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 46 | $31.34 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 54 | $31.33 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 23 | $31.33 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 50 | $31.33 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 27 | $31.33 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 75 | $31.335 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 57 | $31.335 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 43 | $31.335 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 57 | $31.335 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 43 | $31.335 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 61 | $31.335 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 104 | $31.335 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 21 | $31.34 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 4 | $31.34 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 16 | $31.34 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 95 | $31.34 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 18 | $31.34 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 91 | $31.34 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 9 | $31.34 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 14 | $31.34 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 86 | $31.34 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 37 | $31.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 35 | $31.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 65 | $31.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 65 | $31.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 9 | $31.34 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 6 | $31.34 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 4 | $31.34 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 42 | $31.34 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 33 | $31.335 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 67 | $31.335 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 5 | $31.32 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 95 | $31.34 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 5 | $31.33 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 4 | $31.28 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 50 | $31.30 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 6 | $31.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 7 | $31.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 5 | $31.23 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 5 | $31.23 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 14 | $31.27 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 75 | $31.29 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 10 | $31.30 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 300 | $31.30 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Unknown* | 1 | $31.265 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 25 | $31.265 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 4 | $31.25 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 96 | $31.26 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 4 | $31.26 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 1 | $31.275 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 34 | $31.26 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 4 | $31.30 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 14 | $31.26 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 23 | $31.32 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 23 | $31.32 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 40 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 78 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 40 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 40 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 80 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 40 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 90 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 60 | $31.31 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 40 | $31.31 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 75 | $31.32 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 71 | $31.31 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 29 | $31.30 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 9 | $31.24 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 75 | $31.22 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 5 | $31.02 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 6 | $31.03 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 10 | $31.09 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 77 | $31.05 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 7 | $30.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 89 | $30.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 63 | $30.98 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 50 | $31.07 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 45 | $31.07 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 50 | $31.06 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 154 | $31.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 160 | $31.07 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 160 | $31.07 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Ordinary |
08:05:50 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 30 | $30.90 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Ordinary |
04:00:00 - 18-Jul-25 |