| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $31.805 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 2 | $31.805 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 4 | $31.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $31.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 9 | $31.75 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 8 | $31.72 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 8 | $31.72 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 8 | $31.72 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 8 | $31.70 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 64 | $31.70 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 36 | $31.70 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 8 | $31.67 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Unknown* | 8 | $31.67 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Unknown* | 8 | $31.67 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 8 | $31.68 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 8 | $31.69 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 8 | $31.68 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 8 | $31.69 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 8 | $31.68 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 8 | $31.69 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 8 | $31.72 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 8 | $31.72 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 8 | $31.72 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 4 | $31.93 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 34 | $31.93 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 66 | $31.93 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 3 | $31.95 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 4 | $31.95 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 99 | $31.95 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 12 | $31.95 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 1 | $31.875 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 79 | $31.96 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 4 | $32.02 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 81 | $32.35 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 18 | $32.34 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 4 | $32.34 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $32.19 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 10 | $32.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 10 | $32.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 2 | $32.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $32.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $32.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $32.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $32.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $32.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $32.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $32.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $32.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $32.07 | Ordinary |
09:25:00 - 12-Dec-25 |