| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.75 | 34.125 | 33.54 | 34.14 | 21,167 |
| 18th Sep 2025 (Thu) | 32.05 | 33.24 | 32.03 | 33.24 | 10,825 |
| 17th Sep 2025 (Wed) | 31.96 | 32.39 | 31.91 | 32.26 | 6,109 |
| 16th Sep 2025 (Tue) | 32.07 | 32.14 | 31.77 | 32.02 | 10,396 |
| 15th Sep 2025 (Mon) | 32.03 | 32.04 | 31.49 | 31.88 | 8,390 |
| 12th Sep 2025 (Fri) | 32.32 | 32.32 | 31.92 | 32.02 | 5,616 |
| 11th Sep 2025 (Thu) | 32.43 | 32.535 | 32.36 | 32.55 | 2,862 |
| 10th Sep 2025 (Wed) | 32.49 | 32.51 | 32.265 | 32.34 | 5,264 |
| 9th Sep 2025 (Tue) | 33.11 | 33.15 | 32.70 | 32.67 | 5,753 |
| 8th Sep 2025 (Mon) | 33.53 | 33.54 | 32.94 | 33.55 | 14,906 |
| 5th Sep 2025 (Fri) | 32.49 | 33.38 | 32.49 | 33.36 | 10,170 |
| 4th Sep 2025 (Thu) | 31.11 | 31.95 | 30.875 | 31.91 | 16,833 |
| 3rd Sep 2025 (Wed) | 31.33 | 31.33 | 31.10 | 31.26 | 10,850 |
| 2nd Sep 2025 (Tue) | 31.42 | 31.66 | 31.02 | 31.16 | 10,482 |
| 1st Sep 2025 (Mon) | 31.83 | 31.83 | 31.42 | 31.44 | 8,378 |
| 29th Aug 2025 (Fri) | 31.83 | 31.83 | 31.42 | 31.44 | 8,378 |
| 28th Aug 2025 (Thu) | 32.65 | 33.19 | 32.36 | 32.41 | 5,917 |
| 27th Aug 2025 (Wed) | 32.33 | 32.92 | 32.31 | 32.91 | 9,156 |
| 26th Aug 2025 (Tue) | 31.49 | 31.87 | 31.43 | 31.79 | 8,653 |
| 25th Aug 2025 (Mon) | 32.13 | 32.18 | 31.49 | 31.44 | 8,576 |
| 22nd Aug 2025 (Fri) | 32.14 | 32.41 | 31.99 | 32.00 | 9,433 |
| 21st Aug 2025 (Thu) | 31.58 | 31.965 | 31.44 | 31.92 | 9,059 |
| 20th Aug 2025 (Wed) | 32.26 | 32.26 | 31.65 | 31.76 | 15,356 |
| 19th Aug 2025 (Tue) | 33.06 | 33.17 | 32.09 | 32.10 | 11,809 |
| 18th Aug 2025 (Mon) | 32.72 | 33.03 | 32.68 | 32.91 | 11,334 |
| 15th Aug 2025 (Fri) | 32.015 | 32.53 | 31.99 | 32.47 | 19,304 |
| 14th Aug 2025 (Thu) | 32.08 | 32.87 | 31.33 | 31.79 | 102,658 |
| 13th Aug 2025 (Wed) | 31.99 | 32.58 | 31.92 | 32.30 | 17,994 |
| 12th Aug 2025 (Tue) | 31.49 | 31.89 | 31.36 | 31.67 | 6,373 |
| 11th Aug 2025 (Mon) | 32.27 | 32.30 | 31.51 | 31.50 | 15,223 |
| 8th Aug 2025 (Fri) | 33.00 | 33.00 | 32.51 | 32.56 | 10,616 |
| 7th Aug 2025 (Thu) | 33.13 | 33.13 | 32.65 | 32.88 | 10,586 |
| 6th Aug 2025 (Wed) | 32.12 | 32.825 | 32.11 | 32.80 | 21,289 |
| 5th Aug 2025 (Tue) | 33.85 | 33.85 | 32.37 | 32.99 | 28,705 |
| 4th Aug 2025 (Mon) | 33.36 | 33.485 | 33.04 | 33.39 | 16,192 |
| 1st Aug 2025 (Fri) | 32.60 | 32.75 | 32.11 | 32.71 | 2,666 |
| 31st Jul 2025 (Thu) | 32.91 | 33.13 | 32.76 | 32.82 | 12,961 |
| 30th Jul 2025 (Wed) | 32.91 | 33.48 | 32.91 | 33.27 | 25,086 |
| 29th Jul 2025 (Tue) | 32.34 | 32.95 | 31.99 | 32.82 | 74,383 |
| 28th Jul 2025 (Mon) | 33.18 | 33.65 | 32.81 | 32.79 | 25,710 |
| 25th Jul 2025 (Fri) | 31.21 | 32.65 | 31.11 | 32.65 | 44,071 |
| 24th Jul 2025 (Thu) | 28.83 | 30.865 | 28.83 | 30.85 | 102,107 |
| 23rd Jul 2025 (Wed) | 33.685 | 33.80 | 33.25 | 33.29 | 18,911 |
| 22nd Jul 2025 (Tue) | 32.76 | 33.07 | 32.39 | 32.78 | 52,202 |