| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.28 | 29.53 | 29.10 | 29.42 | 6,666 |
| 2nd Apr 2026 (Thu) | 29.28 | 29.53 | 29.10 | 29.42 | 6,666 |
| 1st Apr 2026 (Wed) | 29.91 | 30.11 | 29.67 | 29.76 | 7,984 |
| 31st Mar 2026 (Tue) | 29.03 | 30.40 | 29.03 | 30.00 | 14,057 |
| 30th Mar 2026 (Mon) | 28.90 | 29.02 | 28.74 | 28.84 | 3,137 |
| 27th Mar 2026 (Fri) | 30.03 | 30.09 | 28.81 | 28.93 | 11,570 |
| 26th Mar 2026 (Thu) | 30.37 | 30.49 | 29.97 | 29.97 | 7,495 |
| 25th Mar 2026 (Wed) | 30.16 | 30.80 | 30.16 | 30.64 | 10,876 |
| 24th Mar 2026 (Tue) | 31.28 | 31.28 | 29.80 | 29.80 | 13,809 |
| 23rd Mar 2026 (Mon) | 32.37 | 32.37 | 31.76 | 31.90 | 1,348 |
| 20th Mar 2026 (Fri) | 32.28 | 32.28 | 31.91 | 32.01 | 833 |
| 19th Mar 2026 (Thu) | 32.56 | 32.62 | 32.56 | 32.53 | 3,731 |
| 18th Mar 2026 (Wed) | 32.43 | 32.43 | 32.225 | 32.17 | 3,237 |
| 17th Mar 2026 (Tue) | 32.72 | 33.35 | 32.72 | 33.25 | 5,241 |
| 16th Mar 2026 (Mon) | 32.45 | 32.76 | 32.40 | 32.70 | 1,501 |
| 13th Mar 2026 (Fri) | 32.43 | 32.43 | 31.71 | 31.71 | 3,315 |
| 12th Mar 2026 (Thu) | 32.13 | 32.30 | 31.84 | 31.93 | 17,361 |
| 11th Mar 2026 (Wed) | 32.43 | 32.72 | 32.39 | 32.60 | 9,360 |
| 10th Mar 2026 (Tue) | 33.24 | 33.76 | 33.18 | 33.21 | 913 |
| 9th Mar 2026 (Mon) | 32.76 | 33.03 | 32.36 | 33.06 | 4,106 |
| 6th Mar 2026 (Fri) | 32.69 | 33.05 | 32.69 | 32.92 | 1,324 |
| 5th Mar 2026 (Thu) | 34.375 | 34.375 | 33.23 | 33.38 | 1,146 |
| 4th Mar 2026 (Wed) | 33.17 | 33.84 | 33.13 | 33.69 | 4,176 |
| 3rd Mar 2026 (Tue) | 32.62 | 33.25 | 32.60 | 33.05 | 795 |
| 2nd Mar 2026 (Mon) | 33.59 | 34.11 | 33.59 | 34.09 | 963 |
| 27th Feb 2026 (Fri) | 33.70 | 33.80 | 33.46 | 33.66 | 1,616 |
| 26th Feb 2026 (Thu) | 33.31 | 33.49 | 33.09 | 33.49 | 4,030 |
| 25th Feb 2026 (Wed) | 33.93 | 34.02 | 33.93 | 34.02 | 0 |
| 24th Feb 2026 (Tue) | 33.93 | 34.36 | 33.93 | 34.36 | 0 |
| 23rd Feb 2026 (Mon) | 33.93 | 33.93 | 33.44 | 33.87 | 1,687 |
| 20th Feb 2026 (Fri) | 33.565 | 33.94 | 33.46 | 33.77 | 3,295 |
| 19th Feb 2026 (Thu) | 33.97 | 34.21 | 33.84 | 34.18 | 2,357 |
| 18th Feb 2026 (Wed) | 34.20 | 34.49 | 34.20 | 34.59 | 1,908 |
| 17th Feb 2026 (Tue) | 33.77 | 33.80 | 33.50 | 33.93 | 4,167 |
| 16th Feb 2026 (Mon) | 33.69 | 33.93 | 33.69 | 33.92 | 1,924 |
| 13th Feb 2026 (Fri) | 33.69 | 33.93 | 33.69 | 33.92 | 1,924 |
| 12th Feb 2026 (Thu) | 34.06 | 34.10 | 33.46 | 33.43 | 2,184 |
| 11th Feb 2026 (Wed) | 33.83 | 34.09 | 33.75 | 34.055 | 1,977 |
| 10th Feb 2026 (Tue) | 33.98 | 34.01 | 33.89 | 33.93 | 2,114 |
| 9th Feb 2026 (Mon) | 33.12 | 33.66 | 33.12 | 33.60 | 1,897 |
| 6th Feb 2026 (Fri) | 33.26 | 33.59 | 33.26 | 33.36 | 1,419 |
| 5th Feb 2026 (Thu) | 34.41 | 34.42 | 33.39 | 33.38 | 2,010 |