| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.44 | 32.44 | 31.69 | 31.69 | 4,485 |
| 11th Dec 2025 (Thu) | 32.42 | 32.73 | 32.305 | 32.57 | 4,762 |
| 10th Dec 2025 (Wed) | 32.02 | 32.46 | 31.94 | 32.33 | 4,149 |
| 9th Dec 2025 (Tue) | 31.71 | 31.71 | 31.50 | 31.63 | 1,810 |
| 8th Dec 2025 (Mon) | 31.60 | 31.73 | 31.45 | 31.49 | 1,703 |
| 5th Dec 2025 (Fri) | 31.57 | 31.63 | 31.43 | 31.59 | 2,242 |
| 4th Dec 2025 (Thu) | 31.82 | 31.98 | 31.71 | 31.77 | 3,145 |
| 3rd Dec 2025 (Wed) | 31.22 | 31.73 | 31.22 | 31.77 | 2,266 |
| 2nd Dec 2025 (Tue) | 31.38 | 31.53 | 31.23 | 31.35 | 2,423 |
| 1st Dec 2025 (Mon) | 31.60 | 31.60 | 31.04 | 31.13 | 12,941 |
| 28th Nov 2025 (Fri) | 31.10 | 31.49 | 31.10 | 31.32 | 2,799 |
| 27th Nov 2025 (Thu) | 31.08 | 31.22 | 30.90 | 31.13 | 2,171 |
| 26th Nov 2025 (Wed) | 31.08 | 31.22 | 30.90 | 31.13 | 3,712 |
| 25th Nov 2025 (Tue) | 31.03 | 31.15 | 30.95 | 31.12 | 8,671 |
| 24th Nov 2025 (Mon) | 30.91 | 31.15 | 30.91 | 31.05 | 4,297 |
| 21st Nov 2025 (Fri) | 30.42 | 30.795 | 30.35 | 30.66 | 5,027 |
| 20th Nov 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.49 | 90 |
| 19th Nov 2025 (Wed) | 30.98 | 30.99 | 30.34 | 30.49 | 7,517 |
| 18th Nov 2025 (Tue) | 30.63 | 30.63 | 30.18 | 30.42 | 3,103 |
| 17th Nov 2025 (Mon) | 31.05 | 31.15 | 30.645 | 30.76 | 8,231 |
| 14th Nov 2025 (Fri) | 31.28 | 31.82 | 31.13 | 31.29 | 10,809 |
| 13th Nov 2025 (Thu) | 31.86 | 31.955 | 31.16 | 31.49 | 2,134 |
| 12th Nov 2025 (Wed) | 32.71 | 33.09 | 32.22 | 32.31 | 14,240 |
| 11th Nov 2025 (Tue) | 32.58 | 32.92 | 32.52 | 32.85 | 5,564 |
| 10th Nov 2025 (Mon) | 31.96 | 32.525 | 31.75 | 32.45 | 12,922 |
| 7th Nov 2025 (Fri) | 31.97 | 31.97 | 30.98 | 31.53 | 7,167 |
| 6th Nov 2025 (Thu) | 31.15 | 31.51 | 30.63 | 31.20 | 10,253 |
| 5th Nov 2025 (Wed) | 30.28 | 30.31 | 29.81 | 29.89 | 12,410 |
| 4th Nov 2025 (Tue) | 31.66 | 31.66 | 30.98 | 30.98 | 0 |
| 3rd Nov 2025 (Mon) | 31.66 | 31.70 | 30.81 | 30.98 | 14,066 |
| 31st Oct 2025 (Fri) | 31.38 | 31.82 | 31.27 | 31.78 | 3,050 |
| 30th Oct 2025 (Thu) | 30.97 | 31.59 | 30.97 | 31.34 | 2,983 |
| 29th Oct 2025 (Wed) | 31.31 | 31.51 | 30.94 | 30.92 | 4,586 |
| 28th Oct 2025 (Tue) | 31.02 | 31.66 | 31.02 | 31.34 | 10,095 |
| 27th Oct 2025 (Mon) | 32.09 | 32.09 | 31.00 | 31.045 | 16,375 |
| 24th Oct 2025 (Fri) | 32.12 | 32.45 | 32.00 | 31.96 | 4,294 |
| 23rd Oct 2025 (Thu) | 32.35 | 32.57 | 31.95 | 32.03 | 14,376 |
| 22nd Oct 2025 (Wed) | 32.145 | 32.48 | 31.53 | 31.87 | 15,881 |
| 21st Oct 2025 (Tue) | 32.10 | 33.30 | 31.06 | 31.43 | 54,800 |
| 20th Oct 2025 (Mon) | 34.32 | 34.49 | 34.19 | 34.39 | 1,939 |
| 17th Oct 2025 (Fri) | 34.19 | 34.58 | 33.935 | 34.51 | 6,412 |
| 16th Oct 2025 (Thu) | 34.53 | 34.985 | 34.045 | 34.09 | 5,193 |
| 15th Oct 2025 (Wed) | 33.76 | 34.32 | 33.70 | 34.04 | 7,478 |
| 14th Oct 2025 (Tue) | 33.23 | 33.64 | 33.11 | 33.50 | 4,900 |