| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.26 | 33.59 | 33.26 | 33.36 | 1,419 |
| 5th Feb 2026 (Thu) | 34.41 | 34.42 | 33.39 | 33.38 | 2,010 |
| 4th Feb 2026 (Wed) | 34.59 | 34.87 | 34.25 | 34.63 | 4,679 |
| 3rd Feb 2026 (Tue) | 34.45 | 34.555 | 34.16 | 34.60 | 4,952 |
| 2nd Feb 2026 (Mon) | 34.04 | 34.25 | 34.04 | 34.23 | 3,015 |
| 30th Jan 2026 (Fri) | 33.71 | 33.92 | 33.71 | 33.88 | 300 |
| 29th Jan 2026 (Thu) | 34.02 | 34.19 | 33.95 | 34.13 | 472 |
| 28th Jan 2026 (Wed) | 34.59 | 34.59 | 34.10 | 34.64 | 2,603 |
| 27th Jan 2026 (Tue) | 34.63 | 34.95 | 34.63 | 34.64 | 4,369 |
| 26th Jan 2026 (Mon) | 34.34 | 34.54 | 34.22 | 34.54 | 868 |
| 23rd Jan 2026 (Fri) | 34.76 | 34.76 | 34.47 | 34.40 | 2,757 |
| 22nd Jan 2026 (Thu) | 34.50 | 34.55 | 34.33 | 34.40 | 11,003 |
| 21st Jan 2026 (Wed) | 33.73 | 34.14 | 33.21 | 33.48 | 2,743 |
| 20th Jan 2026 (Tue) | 32.69 | 33.50 | 32.66 | 33.48 | 5,706 |
| 19th Jan 2026 (Mon) | 33.71 | 33.86 | 33.42 | 33.52 | 5,654 |
| 16th Jan 2026 (Fri) | 33.71 | 33.86 | 33.42 | 33.52 | 5,654 |
| 15th Jan 2026 (Thu) | 33.985 | 34.34 | 33.985 | 34.03 | 4,257 |
| 14th Jan 2026 (Wed) | 33.34 | 34.12 | 33.34 | 34.12 | 2,075 |
| 13th Jan 2026 (Tue) | 32.41 | 33.35 | 32.41 | 33.11 | 10,854 |
| 12th Jan 2026 (Mon) | 33.03 | 33.09 | 32.75 | 33.11 | 5,471 |
| 9th Jan 2026 (Fri) | 33.16 | 33.19 | 33.05 | 33.11 | 3,051 |
| 8th Jan 2026 (Thu) | 32.96 | 33.22 | 32.93 | 32.99 | 6,183 |
| 7th Jan 2026 (Wed) | 32.41 | 33.15 | 32.41 | 33.04 | 5,510 |
| 6th Jan 2026 (Tue) | 32.85 | 32.87 | 32.45 | 32.52 | 14,351 |
| 5th Jan 2026 (Mon) | 32.10 | 32.75 | 31.76 | 32.74 | 13,738 |
| 2nd Jan 2026 (Fri) | 32.90 | 33.20 | 32.89 | 32.97 | 2,490 |
| 1st Jan 2026 (Thu) | 32.52 | 32.75 | 32.52 | 32.70 | 5,759 |
| 31st Dec 2025 (Wed) | 32.52 | 32.75 | 32.52 | 32.70 | 5,759 |
| 30th Dec 2025 (Tue) | 33.24 | 33.24 | 32.57 | 32.61 | 4,796 |
| 29th Dec 2025 (Mon) | 32.88 | 33.21 | 32.85 | 33.12 | 7,752 |
| 26th Dec 2025 (Fri) | 32.77 | 33.06 | 32.76 | 33.03 | 4,738 |
| 25th Dec 2025 (Thu) | 32.87 | 33.16 | 32.83 | 32.99 | 3,959 |
| 24th Dec 2025 (Wed) | 32.87 | 33.16 | 32.83 | 32.99 | 3,959 |
| 23rd Dec 2025 (Tue) | 32.96 | 33.07 | 32.71 | 32.94 | 7,415 |
| 22nd Dec 2025 (Mon) | 32.55 | 32.88 | 32.47 | 32.48 | 4,423 |
| 19th Dec 2025 (Fri) | 31.62 | 32.45 | 31.62 | 32.36 | 8,998 |
| 18th Dec 2025 (Thu) | 32.39 | 32.39 | 31.52 | 31.63 | 2,913 |
| 17th Dec 2025 (Wed) | 31.32 | 31.61 | 31.32 | 31.53 | 1,840 |
| 16th Dec 2025 (Tue) | 30.87 | 31.12 | 30.78 | 31.08 | 4,171 |
| 15th Dec 2025 (Mon) | 31.40 | 31.40 | 31.01 | 31.11 | 2,970 |
| 12th Dec 2025 (Fri) | 32.44 | 32.44 | 31.69 | 31.69 | 4,485 |
| 11th Dec 2025 (Thu) | 32.42 | 32.73 | 32.305 | 32.57 | 4,762 |
| 10th Dec 2025 (Wed) | 32.02 | 32.46 | 31.94 | 32.33 | 4,149 |
| 9th Dec 2025 (Tue) | 31.71 | 31.71 | 31.50 | 31.63 | 1,810 |
| 8th Dec 2025 (Mon) | 31.60 | 31.73 | 31.45 | 31.49 | 1,703 |