| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.07 | 31.38 | 30.96 | 31.14 | 45,431 |
| 17th Jul 2025 (Thu) | 30.84 | 30.93 | 30.66 | 30.66 | 13,997 |
| 16th Jul 2025 (Wed) | 30.25 | 30.43 | 30.09 | 30.25 | 16,367 |
| 15th Jul 2025 (Tue) | 30.71 | 30.75 | 30.21 | 30.27 | 29,381 |
| 14th Jul 2025 (Mon) | 30.165 | 30.59 | 30.165 | 30.51 | 5,239 |
| 11th Jul 2025 (Fri) | 30.37 | 30.54 | 30.25 | 30.30 | 7,785 |
| 10th Jul 2025 (Thu) | 30.19 | 30.55 | 30.065 | 30.49 | 23,880 |
| 9th Jul 2025 (Wed) | 29.22 | 29.94 | 29.13 | 29.85 | 20,429 |
| 8th Jul 2025 (Tue) | 28.565 | 28.96 | 28.565 | 28.81 | 14,824 |
| 7th Jul 2025 (Mon) | 28.42 | 28.67 | 28.41 | 28.49 | 7,274 |
| 4th Jul 2025 (Fri) | 29.135 | 29.145 | 28.58 | 28.83 | 12,255 |
| 3rd Jul 2025 (Thu) | 29.135 | 29.145 | 28.58 | 28.83 | 12,255 |
| 2nd Jul 2025 (Wed) | 28.17 | 28.68 | 28.17 | 28.55 | 12,714 |
| 1st Jul 2025 (Tue) | 27.99 | 28.10 | 27.85 | 27.87 | 9,582 |
| 30th Jun 2025 (Mon) | 27.81 | 28.06 | 27.81 | 27.99 | 9,343 |
| 27th Jun 2025 (Fri) | 28.01 | 28.07 | 27.78 | 27.98 | 8,657 |
| 26th Jun 2025 (Thu) | 28.13 | 28.20 | 28.00 | 28.07 | 8,663 |
| 25th Jun 2025 (Wed) | 27.73 | 27.80 | 27.65 | 27.71 | 9,740 |
| 24th Jun 2025 (Tue) | 27.24 | 27.84 | 27.24 | 27.66 | 15,146 |
| 23rd Jun 2025 (Mon) | 27.19 | 27.19 | 26.725 | 27.05 | 12,522 |
| 20th Jun 2025 (Fri) | 27.785 | 27.785 | 27.12 | 27.42 | 22,784 |
| 19th Jun 2025 (Thu) | 27.52 | 28.39 | 27.52 | 28.22 | 19,458 |
| 18th Jun 2025 (Wed) | 27.52 | 28.39 | 27.52 | 28.22 | 19,458 |
| 17th Jun 2025 (Tue) | 28.17 | 28.38 | 27.58 | 27.92 | 18,742 |
| 16th Jun 2025 (Mon) | 28.87 | 29.14 | 28.69 | 28.80 | 22,398 |
| 13th Jun 2025 (Fri) | 28.74 | 29.22 | 28.675 | 28.76 | 18,122 |
| 12th Jun 2025 (Thu) | 28.54 | 28.91 | 28.54 | 28.87 | 10,601 |
| 11th Jun 2025 (Wed) | 28.39 | 28.57 | 28.37 | 28.35 | 6,456 |
| 10th Jun 2025 (Tue) | 28.58 | 28.71 | 28.15 | 28.31 | 8,609 |
| 9th Jun 2025 (Mon) | 28.24 | 28.30 | 27.93 | 28.09 | 8,832 |
| 6th Jun 2025 (Fri) | 28.12 | 28.305 | 27.70 | 27.73 | 26,609 |
| 5th Jun 2025 (Thu) | 28.12 | 28.23 | 27.89 | 27.96 | 3,473 |
| 4th Jun 2025 (Wed) | 28.84 | 28.92 | 28.58 | 28.62 | 5,906 |
| 3rd Jun 2025 (Tue) | 28.72 | 29.03 | 28.635 | 28.64 | 9,091 |
| 2nd Jun 2025 (Mon) | 29.02 | 29.385 | 28.995 | 29.20 | 9,184 |
| 30th May 2025 (Fri) | 29.04 | 29.11 | 28.60 | 28.76 | 23,096 |
| 29th May 2025 (Thu) | 28.91 | 29.20 | 28.89 | 29.09 | 8,066 |
| 28th May 2025 (Wed) | 29.00 | 29.14 | 29.00 | 29.09 | 16,443 |
| 27th May 2025 (Tue) | 29.075 | 29.125 | 28.85 | 29.055 | 23,844 |
| 26th May 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| 24th May 2025 (Sat) | 28.825 | 28.825 | 28.72 | 28.73 | 15,044 |
| 23rd May 2025 (Fri) | 28.825 | 28.825 | 28.72 | 28.75 | 15,044 |
| 22nd May 2025 (Thu) | 28.345 | 28.66 | 28.23 | 28.625 | 27,483 |
| 21st May 2025 (Wed) | 29.12 | 29.42 | 28.91 | 29.09 | 52,903 |