| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.80 | 45.00 | 43.68 | 43.81 | 4,587 |
| 11th Dec 2025 (Thu) | 43.85 | 44.26 | 43.42 | 44.24 | 6,991 |
| 10th Dec 2025 (Wed) | 44.31 | 44.50 | 43.60 | 43.80 | 6,783 |
| 9th Dec 2025 (Tue) | 44.99 | 44.99 | 44.02 | 44.15 | 2,681 |
| 8th Dec 2025 (Mon) | 44.77 | 45.22 | 44.67 | 44.52 | 2,811 |
| 5th Dec 2025 (Fri) | 45.83 | 45.83 | 45.10 | 44.84 | 5,260 |
| 4th Dec 2025 (Thu) | 43.70 | 45.99 | 43.70 | 45.69 | 8,315 |
| 3rd Dec 2025 (Wed) | 43.59 | 44.85 | 43.40 | 43.88 | 9,996 |
| 2nd Dec 2025 (Tue) | 43.55 | 43.82 | 43.19 | 43.23 | 5,877 |
| 1st Dec 2025 (Mon) | 43.50 | 44.31 | 43.48 | 43.67 | 4,117 |
| 28th Nov 2025 (Fri) | 44.00 | 44.56 | 43.59 | 43.98 | 3,916 |
| 27th Nov 2025 (Thu) | 43.99 | 44.295 | 43.86 | 43.63 | 5,616 |
| 26th Nov 2025 (Wed) | 43.99 | 44.295 | 43.86 | 43.63 | 5,230 |
| 25th Nov 2025 (Tue) | 41.75 | 43.45 | 41.75 | 43.42 | 4,744 |
| 24th Nov 2025 (Mon) | 42.01 | 42.53 | 41.47 | 42.13 | 10,251 |
| 21st Nov 2025 (Fri) | 42.76 | 43.31 | 42.04 | 42.02 | 2,584 |
| 20th Nov 2025 (Thu) | 42.80 | 42.80 | 42.42 | 42.42 | 0 |
| 19th Nov 2025 (Wed) | 42.80 | 42.80 | 42.41 | 42.42 | 2,375 |
| 18th Nov 2025 (Tue) | 42.01 | 42.41 | 41.81 | 42.41 | 2,591 |
| 17th Nov 2025 (Mon) | 43.46 | 43.46 | 42.02 | 42.30 | 777 |
| 14th Nov 2025 (Fri) | 42.84 | 44.28 | 42.84 | 43.46 | 8,815 |
| 13th Nov 2025 (Thu) | 42.00 | 42.44 | 41.67 | 42.36 | 5,284 |
| 12th Nov 2025 (Wed) | 41.82 | 41.82 | 41.345 | 41.42 | 8,084 |
| 11th Nov 2025 (Tue) | 41.09 | 42.25 | 41.09 | 41.98 | 10,374 |
| 10th Nov 2025 (Mon) | 40.83 | 41.09 | 40.30 | 40.68 | 8,653 |
| 7th Nov 2025 (Fri) | 41.45 | 43.41 | 39.99 | 42.17 | 8,347 |
| 6th Nov 2025 (Thu) | 45.34 | 45.46 | 44.74 | 44.51 | 2,244 |
| 5th Nov 2025 (Wed) | 44.80 | 45.04 | 44.80 | 45.19 | 2,817 |
| 4th Nov 2025 (Tue) | 45.345 | 45.345 | 44.77 | 44.77 | 0 |
| 3rd Nov 2025 (Mon) | 45.345 | 45.36 | 44.75 | 44.77 | 5,162 |
| 31st Oct 2025 (Fri) | 45.64 | 45.78 | 44.57 | 45.21 | 7,829 |
| 30th Oct 2025 (Thu) | 46.37 | 46.37 | 44.55 | 45.36 | 8,178 |
| 29th Oct 2025 (Wed) | 46.32 | 46.32 | 45.63 | 45.72 | 1,970 |
| 28th Oct 2025 (Tue) | 45.04 | 46.36 | 45.04 | 46.16 | 3,755 |
| 27th Oct 2025 (Mon) | 45.27 | 45.77 | 45.08 | 45.61 | 2,747 |
| 24th Oct 2025 (Fri) | 45.90 | 46.05 | 45.65 | 45.79 | 3,056 |
| 23rd Oct 2025 (Thu) | 45.42 | 46.25 | 45.38 | 45.97 | 6,283 |
| 22nd Oct 2025 (Wed) | 45.50 | 45.93 | 45.43 | 45.75 | 2,999 |
| 21st Oct 2025 (Tue) | 44.99 | 45.50 | 44.98 | 45.37 | 5,470 |
| 20th Oct 2025 (Mon) | 44.70 | 45.25 | 44.60 | 45.22 | 10,269 |
| 17th Oct 2025 (Fri) | 43.75 | 44.67 | 43.50 | 44.94 | 6,449 |
| 16th Oct 2025 (Thu) | 44.59 | 44.82 | 43.88 | 43.89 | 6,153 |
| 15th Oct 2025 (Wed) | 45.01 | 45.15 | 44.83 | 44.95 | 2,580 |
| 14th Oct 2025 (Tue) | 44.70 | 45.00 | 44.55 | 44.75 | 12,251 |
| 13th Oct 2025 (Mon) | 44.72 | 45.43 | 44.72 | 45.28 | 14,553 |