| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.75 | 47.75 | 46.87 | 46.94 | 2,963 |
| 5th Feb 2026 (Thu) | 47.14 | 47.37 | 46.35 | 47.28 | 3,427 |
| 4th Feb 2026 (Wed) | 48.04 | 48.04 | 47.385 | 47.70 | 2,051 |
| 3rd Feb 2026 (Tue) | 46.62 | 47.89 | 46.56 | 47.54 | 5,046 |
| 2nd Feb 2026 (Mon) | 46.94 | 47.01 | 46.41 | 46.54 | 2,226 |
| 30th Jan 2026 (Fri) | 46.53 | 47.17 | 46.20 | 47.22 | 2,105 |
| 29th Jan 2026 (Thu) | 47.02 | 47.85 | 46.85 | 47.84 | 5,276 |
| 28th Jan 2026 (Wed) | 46.16 | 46.55 | 45.95 | 45.84 | 4,041 |
| 27th Jan 2026 (Tue) | 45.50 | 45.98 | 44.88 | 45.84 | 5,348 |
| 26th Jan 2026 (Mon) | 44.47 | 45.31 | 44.40 | 45.34 | 4,419 |
| 23rd Jan 2026 (Fri) | 44.54 | 44.85 | 44.51 | 44.27 | 1,524 |
| 22nd Jan 2026 (Thu) | 45.02 | 45.02 | 44.45 | 44.51 | 2,747 |
| 21st Jan 2026 (Wed) | 45.47 | 45.47 | 44.90 | 45.08 | 1,443 |
| 20th Jan 2026 (Tue) | 44.00 | 44.93 | 44.00 | 44.48 | 1,261 |
| 19th Jan 2026 (Mon) | 44.81 | 45.00 | 44.00 | 44.36 | 4,495 |
| 16th Jan 2026 (Fri) | 44.81 | 45.00 | 44.00 | 44.36 | 4,495 |
| 15th Jan 2026 (Thu) | 43.74 | 45.15 | 43.21 | 45.32 | 5,264 |
| 14th Jan 2026 (Wed) | 44.87 | 45.00 | 44.01 | 44.30 | 2,196 |
| 13th Jan 2026 (Tue) | 43.89 | 44.53 | 43.73 | 43.46 | 4,628 |
| 12th Jan 2026 (Mon) | 42.83 | 43.60 | 42.83 | 43.46 | 3,056 |
| 9th Jan 2026 (Fri) | 42.25 | 42.65 | 42.18 | 42.64 | 4,910 |
| 8th Jan 2026 (Thu) | 40.00 | 42.38 | 40.00 | 41.90 | 4,414 |
| 7th Jan 2026 (Wed) | 40.80 | 40.80 | 39.60 | 39.58 | 6,469 |
| 6th Jan 2026 (Tue) | 42.14 | 42.14 | 40.51 | 40.80 | 12,353 |
| 5th Jan 2026 (Mon) | 41.78 | 43.00 | 41.78 | 42.97 | 2,382 |
| 2nd Jan 2026 (Fri) | 41.33 | 42.49 | 41.03 | 42.26 | 8,226 |
| 1st Jan 2026 (Thu) | 42.01 | 42.205 | 41.28 | 41.85 | 4,118 |
| 31st Dec 2025 (Wed) | 42.01 | 42.205 | 41.28 | 41.85 | 4,118 |
| 30th Dec 2025 (Tue) | 41.75 | 42.50 | 41.75 | 42.67 | 5,224 |
| 29th Dec 2025 (Mon) | 42.65 | 42.65 | 41.80 | 42.04 | 10,854 |
| 26th Dec 2025 (Fri) | 42.42 | 42.58 | 42.01 | 42.58 | 3,199 |
| 25th Dec 2025 (Thu) | 43.28 | 43.28 | 43.13 | 42.85 | 1,129 |
| 24th Dec 2025 (Wed) | 43.28 | 43.28 | 43.13 | 42.85 | 1,129 |
| 23rd Dec 2025 (Tue) | 43.02 | 43.22 | 43.02 | 43.15 | 6,803 |
| 22nd Dec 2025 (Mon) | 43.43 | 43.43 | 42.55 | 42.80 | 2,512 |
| 19th Dec 2025 (Fri) | 42.48 | 43.23 | 42.20 | 43.21 | 10,539 |
| 18th Dec 2025 (Thu) | 42.53 | 42.76 | 42.17 | 42.39 | 11,198 |
| 17th Dec 2025 (Wed) | 42.31 | 42.31 | 41.84 | 42.19 | 3,990 |
| 16th Dec 2025 (Tue) | 42.26 | 42.58 | 42.18 | 42.44 | 5,010 |
| 15th Dec 2025 (Mon) | 43.55 | 43.84 | 43.40 | 43.87 | 6,933 |
| 12th Dec 2025 (Fri) | 44.80 | 45.00 | 43.68 | 43.81 | 4,587 |
| 11th Dec 2025 (Thu) | 43.85 | 44.26 | 43.42 | 44.24 | 6,991 |
| 10th Dec 2025 (Wed) | 44.31 | 44.50 | 43.60 | 43.80 | 6,783 |
| 9th Dec 2025 (Tue) | 44.99 | 44.99 | 44.02 | 44.15 | 2,681 |
| 8th Dec 2025 (Mon) | 44.77 | 45.22 | 44.67 | 44.52 | 2,811 |