| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.26 | 50.26 | 49.17 | 49.24 | 11,651 |
| 18th Sep 2025 (Thu) | 51.00 | 51.09 | 50.41 | 50.85 | 13,678 |
| 17th Sep 2025 (Wed) | 50.78 | 51.56 | 50.78 | 51.10 | 7,403 |
| 16th Sep 2025 (Tue) | 51.23 | 51.23 | 50.68 | 51.15 | 8,992 |
| 15th Sep 2025 (Mon) | 52.02 | 52.02 | 50.45 | 50.33 | 16,545 |
| 12th Sep 2025 (Fri) | 51.62 | 52.64 | 51.53 | 52.28 | 47,970 |
| 11th Sep 2025 (Thu) | 52.00 | 52.08 | 51.53 | 51.75 | 9,758 |
| 10th Sep 2025 (Wed) | 52.42 | 53.15 | 51.89 | 52.12 | 9,620 |
| 9th Sep 2025 (Tue) | 52.25 | 52.65 | 51.67 | 52.42 | 9,071 |
| 8th Sep 2025 (Mon) | 51.90 | 52.18 | 50.88 | 52.05 | 23,846 |
| 5th Sep 2025 (Fri) | 51.39 | 51.83 | 51.00 | 51.47 | 8,084 |
| 4th Sep 2025 (Thu) | 52.65 | 52.75 | 52.17 | 52.21 | 11,036 |
| 3rd Sep 2025 (Wed) | 52.43 | 53.00 | 52.02 | 52.87 | 13,539 |
| 2nd Sep 2025 (Tue) | 52.85 | 53.22 | 52.58 | 52.72 | 3,234 |
| 1st Sep 2025 (Mon) | 52.545 | 53.24 | 52.545 | 53.11 | 5,116 |
| 29th Aug 2025 (Fri) | 52.545 | 53.24 | 52.545 | 53.11 | 5,116 |
| 28th Aug 2025 (Thu) | 51.87 | 53.15 | 51.815 | 53.00 | 41,103 |
| 27th Aug 2025 (Wed) | 51.05 | 52.18 | 51.05 | 52.05 | 18,997 |
| 26th Aug 2025 (Tue) | 51.00 | 51.75 | 50.60 | 51.75 | 34,082 |
| 25th Aug 2025 (Mon) | 50.98 | 51.66 | 50.75 | 51.12 | 27,256 |
| 22nd Aug 2025 (Fri) | 51.05 | 51.50 | 49.90 | 50.97 | 11,347 |
| 21st Aug 2025 (Thu) | 51.00 | 51.50 | 50.98 | 51.03 | 28,243 |
| 20th Aug 2025 (Wed) | 50.75 | 51.00 | 50.31 | 50.53 | 10,058 |
| 19th Aug 2025 (Tue) | 50.67 | 50.75 | 50.14 | 50.10 | 8,405 |
| 18th Aug 2025 (Mon) | 49.52 | 50.81 | 49.10 | 50.24 | 8,395 |
| 15th Aug 2025 (Fri) | 50.55 | 50.61 | 49.53 | 50.00 | 6,250 |
| 14th Aug 2025 (Thu) | 51.00 | 51.39 | 50.60 | 51.02 | 8,130 |
| 13th Aug 2025 (Wed) | 50.50 | 51.42 | 50.49 | 50.98 | 16,104 |
| 12th Aug 2025 (Tue) | 49.45 | 49.70 | 49.18 | 49.85 | 8,731 |
| 11th Aug 2025 (Mon) | 49.92 | 49.92 | 48.90 | 49.00 | 9,416 |
| 8th Aug 2025 (Fri) | 49.03 | 52.34 | 49.03 | 50.21 | 10,026 |
| 7th Aug 2025 (Thu) | 50.50 | 50.67 | 49.72 | 50.25 | 13,129 |
| 6th Aug 2025 (Wed) | 51.50 | 51.50 | 50.25 | 50.16 | 1,812 |
| 5th Aug 2025 (Tue) | 51.72 | 51.72 | 50.88 | 50.92 | 6,436 |
| 4th Aug 2025 (Mon) | 51.50 | 52.04 | 51.32 | 52.16 | 6,757 |
| 1st Aug 2025 (Fri) | 51.96 | 51.96 | 51.43 | 51.58 | 2,638 |
| 31st Jul 2025 (Thu) | 52.50 | 52.62 | 52.47 | 52.50 | 1,844 |
| 30th Jul 2025 (Wed) | 52.245 | 52.51 | 51.69 | 52.51 | 986 |
| 29th Jul 2025 (Tue) | 51.93 | 52.61 | 51.93 | 52.51 | 4,085 |
| 28th Jul 2025 (Mon) | 51.15 | 51.70 | 51.15 | 51.62 | 2,926 |
| 25th Jul 2025 (Fri) | 51.82 | 52.00 | 51.49 | 51.60 | 5,903 |
| 24th Jul 2025 (Thu) | 52.00 | 52.27 | 51.85 | 52.17 | 2,903 |
| 23rd Jul 2025 (Wed) | 51.80 | 52.50 | 51.67 | 51.94 | 5,881 |
| 22nd Jul 2025 (Tue) | 51.61 | 52.29 | 51.61 | 51.90 | 5,890 |