| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.99 | 45.27 | 44.65 | 45.00 | 3,533 |
| 2nd Apr 2026 (Thu) | 44.99 | 45.27 | 44.65 | 45.00 | 3,533 |
| 1st Apr 2026 (Wed) | 42.00 | 43.94 | 42.00 | 43.88 | 5,485 |
| 31st Mar 2026 (Tue) | 44.01 | 44.01 | 41.98 | 42.10 | 4,936 |
| 30th Mar 2026 (Mon) | 43.46 | 43.46 | 40.84 | 42.40 | 8,138 |
| 27th Mar 2026 (Fri) | 44.56 | 44.56 | 44.05 | 44.37 | 3,805 |
| 26th Mar 2026 (Thu) | 45.00 | 45.71 | 44.94 | 45.00 | 3,949 |
| 25th Mar 2026 (Wed) | 45.33 | 45.53 | 44.71 | 45.11 | 1,811 |
| 24th Mar 2026 (Tue) | 46.56 | 46.60 | 45.54 | 46.17 | 4,894 |
| 23rd Mar 2026 (Mon) | 46.65 | 47.28 | 46.335 | 46.42 | 2,985 |
| 20th Mar 2026 (Fri) | 48.50 | 48.50 | 47.30 | 46.64 | 2,675 |
| 19th Mar 2026 (Thu) | 47.99 | 48.41 | 47.99 | 48.49 | 2,942 |
| 18th Mar 2026 (Wed) | 47.00 | 47.87 | 47.00 | 47.92 | 3,525 |
| 17th Mar 2026 (Tue) | 48.16 | 48.24 | 46.94 | 47.47 | 4,469 |
| 16th Mar 2026 (Mon) | 46.54 | 47.37 | 46.50 | 47.37 | 1,816 |
| 13th Mar 2026 (Fri) | 47.77 | 47.77 | 45.66 | 46.48 | 11,165 |
| 12th Mar 2026 (Thu) | 47.52 | 47.52 | 47.06 | 47.63 | 1,381 |
| 11th Mar 2026 (Wed) | 48.245 | 48.245 | 47.66 | 47.66 | 2,259 |
| 10th Mar 2026 (Tue) | 48.50 | 48.63 | 47.79 | 47.62 | 10,501 |
| 9th Mar 2026 (Mon) | 47.18 | 48.39 | 47.18 | 48.00 | 1,785 |
| 6th Mar 2026 (Fri) | 47.69 | 48.15 | 47.59 | 47.61 | 2,395 |
| 5th Mar 2026 (Thu) | 48.50 | 48.91 | 48.02 | 48.50 | 10,721 |
| 4th Mar 2026 (Wed) | 48.46 | 48.47 | 47.88 | 48.24 | 2,462 |
| 3rd Mar 2026 (Tue) | 47.98 | 49.17 | 47.36 | 49.04 | 3,471 |
| 2nd Mar 2026 (Mon) | 46.65 | 48.69 | 46.63 | 48.74 | 4,402 |
| 27th Feb 2026 (Fri) | 48.50 | 48.74 | 46.55 | 46.98 | 2,879 |
| 26th Feb 2026 (Thu) | 48.17 | 48.17 | 48.16 | 48.37 | 2,267 |
| 25th Feb 2026 (Wed) | 48.20 | 48.20 | 48.06 | 48.06 | 0 |
| 24th Feb 2026 (Tue) | 48.20 | 48.20 | 48.19 | 48.19 | 0 |
| 23rd Feb 2026 (Mon) | 48.20 | 48.22 | 47.715 | 48.73 | 4,394 |
| 20th Feb 2026 (Fri) | 48.50 | 49.21 | 48.50 | 48.48 | 25,597 |
| 19th Feb 2026 (Thu) | 48.08 | 48.49 | 47.925 | 48.49 | 1,560 |
| 18th Feb 2026 (Wed) | 47.945 | 48.71 | 47.75 | 48.44 | 5,060 |
| 17th Feb 2026 (Tue) | 48.01 | 48.17 | 47.82 | 47.74 | 1,500 |
| 16th Feb 2026 (Mon) | 48.50 | 49.16 | 48.42 | 48.75 | 12,319 |
| 13th Feb 2026 (Fri) | 48.50 | 49.16 | 48.42 | 48.75 | 12,319 |
| 12th Feb 2026 (Thu) | 48.64 | 48.64 | 47.90 | 48.40 | 28,175 |
| 11th Feb 2026 (Wed) | 47.50 | 48.50 | 47.50 | 48.44 | 31,651 |
| 10th Feb 2026 (Tue) | 47.00 | 47.50 | 46.87 | 47.23 | 5,121 |
| 9th Feb 2026 (Mon) | 46.86 | 47.33 | 46.31 | 46.32 | 6,392 |
| 6th Feb 2026 (Fri) | 47.75 | 47.75 | 46.87 | 46.94 | 2,963 |