| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.16 | 51.30 | 51.16 | 51.54 | 2,303 |
| 17th Jul 2025 (Thu) | 50.95 | 51.14 | 50.49 | 51.01 | 5,201 |
| 16th Jul 2025 (Wed) | 51.50 | 51.88 | 50.76 | 51.38 | 4,599 |
| 15th Jul 2025 (Tue) | 51.30 | 51.30 | 50.95 | 51.25 | 4,193 |
| 14th Jul 2025 (Mon) | 51.51 | 52.00 | 51.48 | 51.50 | 998 |
| 11th Jul 2025 (Fri) | 52.30 | 52.32 | 52.30 | 51.76 | 994 |
| 10th Jul 2025 (Thu) | 52.36 | 52.51 | 52.06 | 52.51 | 1,448 |
| 9th Jul 2025 (Wed) | 51.83 | 52.24 | 51.59 | 52.21 | 8,383 |
| 8th Jul 2025 (Tue) | 52.00 | 52.22 | 52.00 | 52.16 | 4,618 |
| 7th Jul 2025 (Mon) | 51.75 | 52.27 | 51.00 | 51.78 | 6,748 |
| 4th Jul 2025 (Fri) | 52.10 | 52.67 | 52.10 | 52.67 | 1,292 |
| 3rd Jul 2025 (Thu) | 52.10 | 52.67 | 52.10 | 52.67 | 1,292 |
| 2nd Jul 2025 (Wed) | 51.69 | 52.78 | 51.25 | 52.41 | 6,332 |
| 1st Jul 2025 (Tue) | 51.54 | 51.90 | 51.02 | 51.64 | 9,085 |
| 30th Jun 2025 (Mon) | 52.77 | 53.18 | 52.40 | 52.73 | 6,512 |
| 27th Jun 2025 (Fri) | 53.41 | 53.41 | 52.79 | 52.55 | 6,698 |
| 26th Jun 2025 (Thu) | 51.18 | 52.98 | 51.15 | 52.98 | 5,177 |
| 25th Jun 2025 (Wed) | 53.00 | 53.00 | 51.285 | 51.07 | 10,625 |
| 24th Jun 2025 (Tue) | 54.25 | 54.53 | 53.34 | 53.21 | 14,446 |
| 23rd Jun 2025 (Mon) | 55.29 | 55.42 | 53.88 | 54.50 | 6,775 |
| 20th Jun 2025 (Fri) | 54.77 | 55.23 | 53.83 | 54.00 | 28,276 |
| 19th Jun 2025 (Thu) | 55.265 | 55.50 | 54.00 | 55.02 | 13,671 |
| 18th Jun 2025 (Wed) | 55.265 | 55.50 | 54.00 | 55.02 | 13,671 |
| 17th Jun 2025 (Tue) | 54.58 | 56.12 | 54.01 | 55.27 | 11,555 |
| 16th Jun 2025 (Mon) | 55.60 | 55.98 | 54.72 | 54.73 | 12,810 |
| 13th Jun 2025 (Fri) | 55.68 | 56.07 | 54.53 | 55.40 | 9,009 |
| 12th Jun 2025 (Thu) | 54.525 | 56.44 | 54.525 | 56.21 | 11,741 |
| 11th Jun 2025 (Wed) | 53.79 | 54.50 | 53.77 | 54.00 | 6,092 |
| 10th Jun 2025 (Tue) | 54.25 | 54.66 | 53.85 | 53.65 | 9,829 |
| 9th Jun 2025 (Mon) | 53.77 | 54.55 | 53.77 | 54.00 | 9,079 |
| 6th Jun 2025 (Fri) | 52.57 | 53.65 | 52.48 | 53.64 | 6,919 |
| 5th Jun 2025 (Thu) | 54.35 | 54.48 | 52.27 | 53.15 | 8,912 |
| 4th Jun 2025 (Wed) | 54.31 | 54.67 | 53.88 | 52.95 | 4,157 |
| 3rd Jun 2025 (Tue) | 52.71 | 54.66 | 52.71 | 54.01 | 6,909 |
| 2nd Jun 2025 (Mon) | 52.87 | 53.84 | 52.04 | 53.04 | 3,518 |
| 30th May 2025 (Fri) | 52.85 | 52.98 | 52.00 | 52.52 | 6,098 |
| 29th May 2025 (Thu) | 52.545 | 53.30 | 50.98 | 52.57 | 8,862 |
| 28th May 2025 (Wed) | 52.78 | 52.90 | 52.57 | 52.87 | 10,422 |
| 27th May 2025 (Tue) | 50.69 | 52.48 | 50.69 | 51.96 | 15,262 |
| 26th May 2025 (Mon) | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| 24th May 2025 (Sat) | 50.05 | 50.05 | 49.94 | 50.66 | 5,374 |
| 23rd May 2025 (Fri) | 50.05 | 50.05 | 49.94 | 50.01 | 5,374 |
| 22nd May 2025 (Thu) | 49.52 | 50.17 | 49.52 | 50.17 | 1,776 |
| 21st May 2025 (Wed) | 49.59 | 50.24 | 49.59 | 50.24 | 7,938 |