| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.60 | 25.60 | 25.59 | 25.59 | 200 |
| 5th Feb 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.635 | 1,203 |
| 4th Feb 2026 (Wed) | 25.56 | 25.62 | 25.56 | 25.65 | 498 |
| 3rd Feb 2026 (Tue) | 25.66 | 25.66 | 25.62 | 25.62 | 218 |
| 2nd Feb 2026 (Mon) | 25.64 | 25.64 | 25.45 | 25.65 | 2,574 |
| 30th Jan 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 10 |
| 29th Jan 2026 (Thu) | 25.90 | 25.90 | 25.85 | 25.88 | 759 |
| 28th Jan 2026 (Wed) | 25.86 | 25.87 | 25.86 | 25.87 | 59 |
| 27th Jan 2026 (Tue) | 25.86 | 25.87 | 25.86 | 25.87 | 20 |
| 26th Jan 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 23rd Jan 2026 (Fri) | 25.86 | 25.86 | 25.84 | 25.88 | 300 |
| 22nd Jan 2026 (Thu) | 25.86 | 25.86 | 25.84 | 25.8489 | 332 |
| 21st Jan 2026 (Wed) | 25.83 | 25.8662 | 25.83 | 25.8662 | 0 |
| 20th Jan 2026 (Tue) | 25.83 | 25.83 | 25.80 | 25.8155 | 4,002 |
| 19th Jan 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.81 | 250 |
| 16th Jan 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.81 | 250 |
| 15th Jan 2026 (Thu) | 25.84 | 25.88 | 25.84 | 25.88 | 0 |
| 14th Jan 2026 (Wed) | 25.84 | 25.84 | 25.80 | 25.83 | 1,613 |
| 13th Jan 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.87 | 168 |
| 12th Jan 2026 (Mon) | 25.81 | 25.88 | 25.81 | 25.87 | 3,404 |
| 9th Jan 2026 (Fri) | 25.78 | 25.80 | 25.78 | 25.8059 | 0 |
| 8th Jan 2026 (Thu) | 25.78 | 25.785 | 25.78 | 25.785 | 0 |
| 7th Jan 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.781 | 199 |
| 6th Jan 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.7821 | 533 |
| 5th Jan 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.79 | 54 |
| 2nd Jan 2026 (Fri) | 25.79 | 25.79 | 25.77 | 25.7955 | 1,818 |
| 1st Jan 2026 (Thu) | 25.77 | 25.77 | 25.75 | 25.7501 | 505 |
| 31st Dec 2025 (Wed) | 25.77 | 25.77 | 25.75 | 25.7501 | 505 |
| 30th Dec 2025 (Tue) | 25.71 | 25.73 | 25.71 | 25.73 | 498 |
| 29th Dec 2025 (Mon) | 25.69 | 25.70 | 25.69 | 25.695 | 318 |
| 26th Dec 2025 (Fri) | 25.78 | 25.78 | 25.724 | 25.724 | 20 |
| 25th Dec 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.7401 | 100 |
| 24th Dec 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.7401 | 100 |
| 23rd Dec 2025 (Tue) | 25.72 | 25.77 | 25.72 | 25.77 | 67 |
| 22nd Dec 2025 (Mon) | 25.72 | 25.72 | 25.6905 | 25.6905 | 100 |
| 19th Dec 2025 (Fri) | 25.72 | 25.74 | 25.72 | 25.74 | 102 |
| 18th Dec 2025 (Thu) | 25.72 | 25.72 | 25.71 | 25.7164 | 200 |
| 17th Dec 2025 (Wed) | 25.75 | 25.75 | 25.6787 | 25.6787 | 150 |
| 16th Dec 2025 (Tue) | 25.75 | 25.75 | 25.74 | 25.7401 | 220 |
| 15th Dec 2025 (Mon) | 25.67 | 25.708 | 25.67 | 25.708 | 99 |
| 12th Dec 2025 (Fri) | 25.67 | 25.70 | 25.67 | 25.66 | 304 |
| 11th Dec 2025 (Thu) | 25.71 | 25.71 | 25.698 | 25.698 | 37 |
| 10th Dec 2025 (Wed) | 25.71 | 25.75 | 25.71 | 25.72 | 531 |
| 9th Dec 2025 (Tue) | 25.72 | 25.72 | 25.71 | 25.7231 | 212 |
| 8th Dec 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.7301 | 101 |