| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.11 | 1,038 |
| 17th Jul 2025 (Thu) | 26.11 | 26.11 | 26.05 | 26.1332 | 400 |
| 16th Jul 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 299 |
| 15th Jul 2025 (Tue) | 25.97 | 25.97 | 25.96 | 25.9693 | 566 |
| 14th Jul 2025 (Mon) | 25.99 | 25.99 | 25.96 | 25.96 | 293 |
| 11th Jul 2025 (Fri) | 25.99 | 25.99 | 25.99 | 25.9834 | 300 |
| 10th Jul 2025 (Thu) | 25.99 | 25.99 | 25.985 | 25.985 | 0 |
| 9th Jul 2025 (Wed) | 25.99 | 25.99 | 25.99 | 25.96 | 235 |
| 8th Jul 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.975 | 126 |
| 7th Jul 2025 (Mon) | 25.90 | 25.93 | 25.90 | 25.93 | 40 |
| 4th Jul 2025 (Fri) | 25.90 | 25.9645 | 25.90 | 25.9645 | 0 |
| 3rd Jul 2025 (Thu) | 25.90 | 25.9645 | 25.90 | 25.9645 | 0 |
| 2nd Jul 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.923 | 100 |
| 1st Jul 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.87 | 349 |
| 30th Jun 2025 (Mon) | 25.82 | 25.8512 | 25.82 | 25.8512 | 44 |
| 27th Jun 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.8201 | 253 |
| 26th Jun 2025 (Thu) | 25.85 | 25.8699 | 25.85 | 25.8699 | 30 |
| 25th Jun 2025 (Wed) | 25.85 | 25.8779 | 25.85 | 25.8779 | 1 |
| 24th Jun 2025 (Tue) | 25.85 | 25.85 | 25.82 | 25.8313 | 976 |
| 23rd Jun 2025 (Mon) | 25.80 | 25.84 | 25.80 | 25.84 | 489 |
| 20th Jun 2025 (Fri) | 25.83 | 25.83 | 25.7792 | 25.7792 | 5 |
| 19th Jun 2025 (Thu) | 25.83 | 25.86 | 25.83 | 25.8514 | 200 |
| 18th Jun 2025 (Wed) | 25.83 | 25.86 | 25.83 | 25.8514 | 200 |
| 17th Jun 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.816 | 100 |
| 16th Jun 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.7706 | 400 |
| 13th Jun 2025 (Fri) | 25.65 | 25.7768 | 25.65 | 25.7768 | 0 |
| 12th Jun 2025 (Thu) | 25.65 | 25.7399 | 25.65 | 25.7399 | 6 |
| 11th Jun 2025 (Wed) | 25.65 | 25.74 | 25.65 | 25.72 | 387 |
| 10th Jun 2025 (Tue) | 25.74 | 25.74 | 25.74 | 25.69 | 154 |
| 9th Jun 2025 (Mon) | 25.66 | 25.73 | 25.66 | 25.73 | 103 |
| 6th Jun 2025 (Fri) | 25.66 | 25.6937 | 25.66 | 25.6937 | 47 |
| 5th Jun 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.68 | 117 |
| 4th Jun 2025 (Wed) | 25.77 | 25.77 | 25.70 | 25.70 | 100 |
| 3rd Jun 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.765 | 315 |
| 2nd Jun 2025 (Mon) | 25.70 | 25.70 | 25.69 | 25.78 | 300 |
| 30th May 2025 (Fri) | 25.70 | 25.70 | 25.69 | 25.64 | 200 |
| 29th May 2025 (Thu) | 25.69 | 25.69 | 25.69 | 25.6901 | 100 |