| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.00 | 30.41 | 30.00 | 30.4144 | 333 |
| 2nd Apr 2026 (Thu) | 30.00 | 30.41 | 30.00 | 30.4144 | 333 |
| 1st Apr 2026 (Wed) | 30.55 | 30.55 | 30.45 | 30.4445 | 300 |
| 31st Mar 2026 (Tue) | 29.71 | 29.71 | 29.71 | 30.18 | 0 |
| 30th Mar 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.3663 | 133 |
| 27th Mar 2026 (Fri) | 30.01 | 30.01 | 29.4027 | 29.4027 | 0 |
| 26th Mar 2026 (Thu) | 30.01 | 30.01 | 29.7975 | 29.7975 | 0 |
| 25th Mar 2026 (Wed) | 30.01 | 30.3141 | 30.01 | 30.3141 | 15 |
| 24th Mar 2026 (Tue) | 30.01 | 30.07 | 30.01 | 30.0617 | 0 |
| 23rd Mar 2026 (Mon) | 30.28 | 30.45 | 30.10 | 30.225 | 3,712 |
| 20th Mar 2026 (Fri) | 29.96 | 29.96 | 29.79 | 29.7903 | 390 |
| 19th Mar 2026 (Thu) | 30.26 | 30.49 | 30.26 | 30.3573 | 1,139 |
| 18th Mar 2026 (Wed) | 31.01 | 31.01 | 30.3854 | 30.3854 | 0 |
| 17th Mar 2026 (Tue) | 31.01 | 31.02 | 30.91 | 30.8753 | 336 |
| 16th Mar 2026 (Mon) | 30.88 | 30.88 | 30.76 | 30.7953 | 0 |
| 13th Mar 2026 (Fri) | 31.06 | 31.06 | 30.4091 | 30.4091 | 42 |
| 12th Mar 2026 (Thu) | 31.06 | 31.06 | 30.5671 | 30.5671 | 10 |
| 11th Mar 2026 (Wed) | 31.06 | 31.09 | 31.06 | 31.0768 | 1,300 |
| 10th Mar 2026 (Tue) | 30.82 | 31.1525 | 30.82 | 31.1525 | 0 |
| 9th Mar 2026 (Mon) | 30.82 | 30.82 | 30.82 | 31.2057 | 1,000 |
| 6th Mar 2026 (Fri) | 30.88 | 30.88 | 30.88 | 30.9392 | 0 |
| 5th Mar 2026 (Thu) | 31.68 | 31.68 | 31.2602 | 31.2602 | 100 |
| 4th Mar 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.673 | 401 |
| 3rd Mar 2026 (Tue) | 31.16 | 31.49 | 30.94 | 31.4108 | 964 |
| 2nd Mar 2026 (Mon) | 32.22 | 32.22 | 32.0243 | 32.0243 | 0 |
| 27th Feb 2026 (Fri) | 32.22 | 32.28 | 32.16 | 32.2465 | 2,100 |
| 26th Feb 2026 (Thu) | 32.31 | 32.34 | 32.31 | 32.3201 | 2,199 |
| 25th Feb 2026 (Wed) | 31.83 | 32.389 | 31.83 | 32.389 | 0 |
| 24th Feb 2026 (Tue) | 31.83 | 32.1138 | 31.83 | 32.1138 | 0 |
| 23rd Feb 2026 (Mon) | 31.83 | 31.87 | 31.82 | 31.8432 | 1,549 |
| 20th Feb 2026 (Fri) | 31.93 | 31.93 | 31.93 | 32.1751 | 100 |
| 19th Feb 2026 (Thu) | 31.89 | 31.89 | 31.80 | 31.9055 | 902 |
| 18th Feb 2026 (Wed) | 32.08 | 32.09 | 32.00 | 31.9958 | 0 |
| 17th Feb 2026 (Tue) | 31.73 | 31.95 | 31.73 | 31.8563 | 1,141 |
| 16th Feb 2026 (Mon) | 31.98 | 31.98 | 31.98 | 31.9073 | 9 |
| 13th Feb 2026 (Fri) | 31.98 | 31.98 | 31.98 | 31.9073 | 9 |
| 12th Feb 2026 (Thu) | 32.07 | 32.07 | 31.792 | 31.792 | 0 |
| 11th Feb 2026 (Wed) | 32.07 | 32.11 | 32.07 | 32.1925 | 45 |
| 10th Feb 2026 (Tue) | 31.79 | 32.0729 | 31.79 | 32.0729 | 7 |
| 9th Feb 2026 (Mon) | 31.79 | 32.105 | 31.79 | 32.105 | 11 |
| 6th Feb 2026 (Fri) | 31.79 | 31.94 | 31.79 | 31.9367 | 1,819 |
| 5th Feb 2026 (Thu) | 31.43 | 31.43 | 31.22 | 31.2686 | 428 |