| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.79 | 31.94 | 31.79 | 31.9367 | 1,819 |
| 5th Feb 2026 (Thu) | 31.43 | 31.43 | 31.22 | 31.2686 | 428 |
| 4th Feb 2026 (Wed) | 31.76 | 31.77 | 31.51 | 31.6058 | 2,289 |
| 3rd Feb 2026 (Tue) | 31.79 | 31.79 | 31.79 | 31.6984 | 236 |
| 2nd Feb 2026 (Mon) | 31.89 | 31.90 | 31.87 | 31.8549 | 2,762 |
| 30th Jan 2026 (Fri) | 31.26 | 31.6771 | 31.26 | 31.6771 | 0 |
| 29th Jan 2026 (Thu) | 31.26 | 31.9187 | 31.26 | 31.9187 | 0 |
| 28th Jan 2026 (Wed) | 31.26 | 31.9166 | 31.26 | 31.9166 | 0 |
| 27th Jan 2026 (Tue) | 31.26 | 31.9166 | 31.26 | 31.9166 | 18 |
| 26th Jan 2026 (Mon) | 31.26 | 31.7365 | 31.26 | 31.7365 | 0 |
| 23rd Jan 2026 (Fri) | 31.26 | 31.6191 | 31.26 | 31.6191 | 2 |
| 22nd Jan 2026 (Thu) | 31.26 | 31.6414 | 31.26 | 31.6414 | 0 |
| 21st Jan 2026 (Wed) | 31.26 | 31.27 | 31.26 | 31.4564 | 152 |
| 20th Jan 2026 (Tue) | 31.53 | 31.53 | 31.0656 | 31.0656 | 100 |
| 19th Jan 2026 (Mon) | 31.53 | 31.59 | 31.53 | 31.55 | 958 |
| 16th Jan 2026 (Fri) | 31.53 | 31.59 | 31.53 | 31.55 | 958 |
| 15th Jan 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.5844 | 0 |
| 14th Jan 2026 (Wed) | 31.47 | 31.47 | 31.47 | 31.5093 | 608 |
| 13th Jan 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.6655 | 124 |
| 12th Jan 2026 (Mon) | 31.57 | 31.68 | 31.57 | 31.6655 | 0 |
| 9th Jan 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.585 | 300 |
| 8th Jan 2026 (Thu) | 31.38 | 31.45 | 31.37 | 31.3796 | 5,370 |
| 7th Jan 2026 (Wed) | 31.50 | 31.50 | 31.43 | 31.378 | 600 |
| 6th Jan 2026 (Tue) | 31.42 | 31.50 | 31.42 | 31.5047 | 200 |
| 5th Jan 2026 (Mon) | 30.98 | 31.2616 | 30.98 | 31.2616 | 0 |
| 2nd Jan 2026 (Fri) | 30.98 | 30.98 | 30.98 | 31.009 | 0 |
| 1st Jan 2026 (Thu) | 30.98 | 30.98 | 30.92 | 30.8356 | 0 |
| 31st Dec 2025 (Wed) | 30.98 | 30.98 | 30.92 | 30.8356 | 0 |
| 30th Dec 2025 (Tue) | 31.08 | 31.08 | 31.0364 | 31.0364 | 0 |
| 29th Dec 2025 (Mon) | 31.08 | 31.08 | 31.08 | 31.1035 | 100 |
| 26th Dec 2025 (Fri) | 31.02 | 31.1997 | 31.02 | 31.1997 | 0 |
| 25th Dec 2025 (Thu) | 31.02 | 31.1728 | 31.02 | 31.1728 | 0 |
| 24th Dec 2025 (Wed) | 31.02 | 31.1728 | 31.02 | 31.1728 | 0 |
| 23rd Dec 2025 (Tue) | 31.02 | 31.06 | 31.02 | 31.0581 | 994 |
| 22nd Dec 2025 (Mon) | 30.96 | 30.96 | 30.96 | 30.9578 | 314 |
| 19th Dec 2025 (Fri) | 30.66 | 30.778 | 30.66 | 30.778 | 0 |
| 18th Dec 2025 (Thu) | 30.66 | 30.66 | 30.66 | 30.5606 | 300 |
| 17th Dec 2025 (Wed) | 30.41 | 30.41 | 30.41 | 30.3719 | 238 |
| 16th Dec 2025 (Tue) | 30.52 | 30.65 | 30.52 | 30.6225 | 700 |
| 15th Dec 2025 (Mon) | 30.76 | 30.76 | 30.76 | 30.7537 | 300 |
| 12th Dec 2025 (Fri) | 30.68 | 30.74 | 30.68 | 30.7157 | 4,949 |
| 11th Dec 2025 (Thu) | 30.97 | 30.97 | 30.96 | 30.9495 | 1,107 |
| 10th Dec 2025 (Wed) | 30.86 | 31.0163 | 30.86 | 31.0163 | 0 |
| 9th Dec 2025 (Tue) | 30.86 | 30.86 | 30.86 | 30.7307 | 300 |
| 8th Dec 2025 (Mon) | 30.76 | 30.79 | 30.75 | 30.7576 | 400 |