| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.68 | 30.74 | 30.68 | 30.7157 | 4,949 |
| 11th Dec 2025 (Thu) | 30.97 | 30.97 | 30.96 | 30.9495 | 1,107 |
| 10th Dec 2025 (Wed) | 30.86 | 31.0163 | 30.86 | 31.0163 | 0 |
| 9th Dec 2025 (Tue) | 30.86 | 30.86 | 30.86 | 30.7307 | 300 |
| 8th Dec 2025 (Mon) | 30.76 | 30.79 | 30.75 | 30.7576 | 400 |
| 5th Dec 2025 (Fri) | 30.89 | 30.91 | 30.89 | 30.8826 | 334 |
| 4th Dec 2025 (Thu) | 30.62 | 30.7704 | 30.62 | 30.7704 | 0 |
| 3rd Dec 2025 (Wed) | 30.62 | 30.7569 | 30.62 | 30.7569 | 0 |
| 2nd Dec 2025 (Tue) | 30.62 | 30.67 | 30.62 | 30.6148 | 1,200 |
| 1st Dec 2025 (Mon) | 30.29 | 30.56 | 30.29 | 30.56 | 0 |
| 28th Nov 2025 (Fri) | 30.29 | 30.7407 | 30.29 | 30.7407 | 46 |
| 27th Nov 2025 (Thu) | 30.29 | 30.6171 | 30.29 | 30.6171 | 0 |
| 26th Nov 2025 (Wed) | 30.29 | 30.6171 | 30.29 | 30.6171 | 0 |
| 25th Nov 2025 (Tue) | 30.29 | 30.39 | 30.29 | 30.3733 | 868 |
| 24th Nov 2025 (Mon) | 30.00 | 30.06 | 30.00 | 30.0676 | 2,227 |
| 21st Nov 2025 (Fri) | 29.68 | 29.80 | 29.68 | 29.7782 | 0 |
| 20th Nov 2025 (Thu) | 29.98 | 29.98 | 29.832 | 29.832 | 0 |
| 19th Nov 2025 (Wed) | 29.98 | 29.98 | 29.832 | 29.832 | 0 |
| 18th Nov 2025 (Tue) | 29.98 | 29.98 | 29.87 | 29.87 | 9 |
| 17th Nov 2025 (Mon) | 29.98 | 30.05 | 29.97 | 30.0363 | 2,200 |
| 14th Nov 2025 (Fri) | 30.51 | 30.52 | 30.38 | 30.3563 | 940 |
| 13th Nov 2025 (Thu) | 30.57 | 30.57 | 30.44 | 30.3963 | 575 |
| 12th Nov 2025 (Wed) | 30.67 | 30.885 | 30.67 | 30.885 | 0 |
| 11th Nov 2025 (Tue) | 30.67 | 30.74 | 30.67 | 30.80 | 300 |
| 10th Nov 2025 (Mon) | 30.41 | 30.6794 | 30.41 | 30.6794 | 0 |
| 7th Nov 2025 (Fri) | 30.41 | 30.41 | 30.2894 | 30.2894 | 0 |
| 6th Nov 2025 (Thu) | 30.41 | 30.41 | 30.2437 | 30.2437 | 0 |
| 5th Nov 2025 (Wed) | 30.41 | 30.534 | 30.41 | 30.534 | 0 |
| 4th Nov 2025 (Tue) | 30.66 | 30.7168 | 30.66 | 30.7168 | 0 |
| 3rd Nov 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.7168 | 100 |
| 31st Oct 2025 (Fri) | 30.81 | 30.81 | 30.6954 | 30.6954 | 0 |
| 30th Oct 2025 (Thu) | 30.81 | 30.82 | 30.81 | 30.6314 | 3,700 |
| 29th Oct 2025 (Wed) | 31.01 | 31.03 | 30.89 | 30.8805 | 7,000 |
| 28th Oct 2025 (Tue) | 31.01 | 31.05 | 31.00 | 31.0014 | 1,500 |
| 24th Oct 2025 (Fri) | 30.74 | 30.74 | 30.74 | 30.7093 | 3,000 |
| 23rd Oct 2025 (Thu) | 30.40 | 30.54 | 30.40 | 30.5095 | 900 |
| 22nd Oct 2025 (Wed) | 30.49 | 30.49 | 30.35 | 30.3676 | 2,132 |
| 21st Oct 2025 (Tue) | 30.58 | 30.58 | 30.50 | 30.5108 | 5,472 |
| 20th Oct 2025 (Mon) | 30.48 | 30.48 | 30.48 | 30.5628 | 121 |
| 17th Oct 2025 (Fri) | 30.38 | 30.38 | 30.2537 | 30.2537 | 0 |
| 16th Oct 2025 (Thu) | 30.38 | 30.43 | 30.09 | 30.1175 | 4,795 |
| 15th Oct 2025 (Wed) | 30.26 | 30.26 | 30.09 | 30.2351 | 1,490 |
| 14th Oct 2025 (Tue) | 29.90 | 30.14 | 29.90 | 30.0231 | 233 |
| 13th Oct 2025 (Mon) | 29.89 | 29.89 | 29.80 | 30.0078 | 6 |