| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.84 | 30.0505 | 29.84 | 30.0505 | 0 |
| 18th Sep 2025 (Thu) | 29.84 | 30.0022 | 29.84 | 30.0022 | 0 |
| 17th Sep 2025 (Wed) | 29.84 | 29.8816 | 29.84 | 29.8816 | 0 |
| 16th Sep 2025 (Tue) | 29.84 | 29.84 | 29.84 | 29.8688 | 494 |
| 15th Sep 2025 (Mon) | 29.89 | 29.89 | 29.86 | 29.8707 | 368 |
| 12th Sep 2025 (Fri) | 29.28 | 29.7368 | 29.28 | 29.7368 | 0 |
| 11th Sep 2025 (Thu) | 29.28 | 29.7709 | 29.28 | 29.7709 | 0 |
| 10th Sep 2025 (Wed) | 29.28 | 29.4395 | 29.28 | 29.4395 | 0 |
| 9th Sep 2025 (Tue) | 29.28 | 29.3862 | 29.28 | 29.3862 | 0 |
| 8th Sep 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.2985 | 154 |
| 5th Sep 2025 (Fri) | 28.89 | 29.1525 | 28.89 | 29.1525 | 0 |
| 4th Sep 2025 (Thu) | 28.89 | 29.1146 | 28.89 | 29.1146 | 0 |
| 3rd Sep 2025 (Wed) | 28.89 | 28.89 | 28.89 | 28.9379 | 0 |
| 2nd Sep 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.8377 | 100 |
| 1st Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 28.9809 | 600 |
| 29th Aug 2025 (Fri) | 29.00 | 29.00 | 29.00 | 28.9809 | 600 |
| 28th Aug 2025 (Thu) | 29.08 | 29.145 | 29.08 | 29.145 | 17 |
| 27th Aug 2025 (Wed) | 29.08 | 29.08 | 29.0542 | 29.0542 | 0 |
| 26th Aug 2025 (Tue) | 29.08 | 29.08 | 29.0391 | 29.0391 | 70 |
| 25th Aug 2025 (Mon) | 29.08 | 29.08 | 29.02 | 28.9982 | 328 |
| 22nd Aug 2025 (Fri) | 29.21 | 29.22 | 29.21 | 29.1702 | 400 |
| 21st Aug 2025 (Thu) | 28.72 | 28.79 | 28.72 | 28.7441 | 2,400 |
| 20th Aug 2025 (Wed) | 29.01 | 29.01 | 28.8714 | 28.8714 | 0 |
| 19th Aug 2025 (Tue) | 29.01 | 29.01 | 28.8904 | 28.8904 | 0 |
| 18th Aug 2025 (Mon) | 29.01 | 29.01 | 29.01 | 29.0256 | 100 |
| 15th Aug 2025 (Fri) | 28.99 | 29.025 | 28.99 | 29.025 | 94 |
| 14th Aug 2025 (Thu) | 28.99 | 28.99 | 28.94 | 29.0104 | 831 |
| 13th Aug 2025 (Wed) | 28.33 | 29.0772 | 28.33 | 29.0772 | 0 |
| 12th Aug 2025 (Tue) | 28.33 | 28.892 | 28.33 | 28.892 | 0 |
| 11th Aug 2025 (Mon) | 28.33 | 28.5478 | 28.33 | 28.5478 | 0 |
| 8th Aug 2025 (Fri) | 28.33 | 28.6103 | 28.33 | 28.6103 | 0 |
| 7th Aug 2025 (Thu) | 28.33 | 28.4594 | 28.33 | 28.4594 | 0 |
| 6th Aug 2025 (Wed) | 28.33 | 28.4899 | 28.33 | 28.4899 | 0 |
| 5th Aug 2025 (Tue) | 28.33 | 28.33 | 28.3232 | 28.3232 | 0 |
| 4th Aug 2025 (Mon) | 28.33 | 28.33 | 28.33 | 28.4085 | 0 |
| 1st Aug 2025 (Fri) | 28.02 | 28.09 | 28.01 | 28.0134 | 200 |
| 31st Jul 2025 (Thu) | 28.52 | 28.56 | 28.35 | 28.2822 | 103 |
| 30th Jul 2025 (Wed) | 28.59 | 28.59 | 28.59 | 28.50 | 0 |
| 29th Jul 2025 (Tue) | 28.66 | 28.66 | 28.62 | 28.5704 | 291 |
| 28th Jul 2025 (Mon) | 28.81 | 28.81 | 28.6238 | 28.6238 | 0 |
| 25th Jul 2025 (Fri) | 28.81 | 28.81 | 28.7728 | 28.7728 | 0 |
| 24th Jul 2025 (Thu) | 28.81 | 28.84 | 28.77 | 28.7542 | 2,145 |
| 23rd Jul 2025 (Wed) | 28.76 | 28.76 | 28.76 | 28.8105 | 100 |
| 22nd Jul 2025 (Tue) | 28.53 | 28.53 | 28.529 | 28.529 | 0 |