| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.25 | 28.3087 | 28.25 | 28.3087 | 0 |
| 17th Jul 2025 (Thu) | 28.25 | 28.3537 | 28.25 | 28.3537 | 0 |
| 16th Jul 2025 (Wed) | 28.25 | 28.25 | 28.219 | 28.219 | 0 |
| 15th Jul 2025 (Tue) | 28.25 | 28.25 | 28.06 | 28.06 | 0 |
| 14th Jul 2025 (Mon) | 28.25 | 28.259 | 28.25 | 28.259 | 0 |
| 11th Jul 2025 (Fri) | 28.25 | 28.25 | 28.1588 | 28.1588 | 0 |
| 10th Jul 2025 (Thu) | 28.25 | 28.3488 | 28.25 | 28.3488 | 0 |
| 9th Jul 2025 (Wed) | 28.25 | 28.4148 | 28.25 | 28.4148 | 0 |
| 8th Jul 2025 (Tue) | 28.25 | 28.3195 | 28.25 | 28.3195 | 0 |
| 7th Jul 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 4th Jul 2025 (Fri) | 28.25 | 28.5546 | 28.25 | 28.5546 | 0 |
| 3rd Jul 2025 (Thu) | 28.25 | 28.5546 | 28.25 | 28.5546 | 0 |
| 2nd Jul 2025 (Wed) | 28.25 | 28.33 | 28.25 | 28.37 | 695 |
| 1st Jul 2025 (Tue) | 28.07 | 28.3063 | 28.07 | 28.3063 | 0 |
| 30th Jun 2025 (Mon) | 28.07 | 28.3146 | 28.07 | 28.3146 | 0 |
| 27th Jun 2025 (Fri) | 28.07 | 28.17 | 28.07 | 28.17 | 0 |
| 26th Jun 2025 (Thu) | 28.07 | 28.07 | 28.07 | 28.0768 | 100 |
| 25th Jun 2025 (Wed) | 27.71 | 27.84 | 27.71 | 27.84 | 0 |
| 24th Jun 2025 (Tue) | 27.71 | 27.91 | 27.71 | 27.91 | 0 |
| 23rd Jun 2025 (Mon) | 27.71 | 27.71 | 27.5077 | 27.5077 | 0 |
| 20th Jun 2025 (Fri) | 27.71 | 27.71 | 27.2309 | 27.2309 | 0 |
| 19th Jun 2025 (Thu) | 27.71 | 27.71 | 27.3488 | 27.3488 | 0 |
| 18th Jun 2025 (Wed) | 27.71 | 27.71 | 27.3488 | 27.3488 | 0 |
| 17th Jun 2025 (Tue) | 27.71 | 27.71 | 27.32 | 27.32 | 0 |
| 16th Jun 2025 (Mon) | 27.71 | 27.71 | 27.66 | 27.66 | 0 |
| 13th Jun 2025 (Fri) | 27.71 | 27.71 | 27.37 | 27.37 | 0 |
| 12th Jun 2025 (Thu) | 27.71 | 27.74 | 27.71 | 27.74 | 1 |
| 11th Jun 2025 (Wed) | 27.71 | 27.71 | 27.70 | 27.602 | 340 |
| 10th Jun 2025 (Tue) | 27.33 | 27.6419 | 27.33 | 27.6419 | 0 |
| 9th Jun 2025 (Mon) | 27.33 | 27.5027 | 27.33 | 27.5027 | 107 |
| 6th Jun 2025 (Fri) | 27.33 | 27.4863 | 27.33 | 27.4863 | 0 |
| 5th Jun 2025 (Thu) | 27.33 | 27.33 | 27.33 | 27.2353 | 0 |
| 4th Jun 2025 (Wed) | 27.42 | 27.42 | 27.42 | 27.3547 | 400 |
| 3rd Jun 2025 (Tue) | 27.34 | 27.34 | 27.31 | 27.28 | 3,660 |
| 2nd Jun 2025 (Mon) | 27.11 | 27.15 | 27.11 | 27.2452 | 1,200 |
| 30th May 2025 (Fri) | 27.04 | 27.05 | 26.87 | 27.1066 | 1,400 |
| 29th May 2025 (Thu) | 27.04 | 27.08 | 27.04 | 27.0509 | 4,400 |
| 28th May 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 27th May 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 26th May 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 24th May 2025 (Sat) | 26.7747 | 26.7747 | 26.70 | 26.70 | 0 |
| 23rd May 2025 (Fri) | 26.7747 | 26.7747 | 26.7747 | 26.7747 | 0 |
| 22nd May 2025 (Thu) | 26.8245 | 26.8245 | 26.8245 | 26.8245 | 29 |
| 21st May 2025 (Wed) | 27.1925 | 27.1925 | 27.1925 | 27.1925 | 0 |