| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.78 | 56.82 | 56.72 | 56.821 | 618 |
| 18th Sep 2025 (Thu) | 56.79 | 56.84 | 56.75 | 56.75 | 1,838 |
| 17th Sep 2025 (Wed) | 56.86 | 56.89 | 56.82 | 56.8056 | 4,907 |
| 16th Sep 2025 (Tue) | 56.84 | 56.85 | 56.81 | 56.85 | 1,002 |
| 15th Sep 2025 (Mon) | 56.95 | 56.95 | 56.95 | 56.963 | 18 |
| 12th Sep 2025 (Fri) | 56.94 | 56.94 | 56.94 | 57.07 | 300 |
| 11th Sep 2025 (Thu) | 56.66 | 57.1965 | 56.66 | 57.1965 | 2 |
| 10th Sep 2025 (Wed) | 56.66 | 56.68 | 56.56 | 56.59 | 499 |
| 9th Sep 2025 (Tue) | 56.65 | 56.78 | 56.65 | 56.7784 | 119 |
| 8th Sep 2025 (Mon) | 56.53 | 56.68 | 56.53 | 56.7062 | 418 |
| 5th Sep 2025 (Fri) | 56.68 | 56.68 | 56.46 | 56.65 | 625 |
| 4th Sep 2025 (Thu) | 56.59 | 56.68 | 56.56 | 56.62 | 1,949 |
| 3rd Sep 2025 (Wed) | 56.23 | 56.23 | 56.08 | 56.13 | 1,207 |
| 2nd Sep 2025 (Tue) | 55.94 | 56.05 | 55.50 | 56.03 | 2,647 |
| 1st Sep 2025 (Mon) | 56.35 | 56.35 | 56.22 | 56.40 | 2,223 |
| 29th Aug 2025 (Fri) | 56.35 | 56.35 | 56.22 | 56.40 | 2,223 |
| 28th Aug 2025 (Thu) | 56.32 | 56.32 | 56.32 | 56.3989 | 151 |
| 27th Aug 2025 (Wed) | 56.11 | 56.44 | 56.11 | 56.44 | 120 |
| 26th Aug 2025 (Tue) | 56.24 | 56.26 | 56.24 | 56.26 | 408 |
| 25th Aug 2025 (Mon) | 56.50 | 56.50 | 56.28 | 56.14 | 358 |
| 22nd Aug 2025 (Fri) | 56.45 | 56.71 | 56.45 | 56.5501 | 709 |
| 21st Aug 2025 (Thu) | 56.39 | 56.39 | 56.13 | 56.207 | 810 |
| 20th Aug 2025 (Wed) | 56.10 | 56.46 | 56.10 | 56.46 | 60 |
| 19th Aug 2025 (Tue) | 56.10 | 56.25 | 56.05 | 56.246 | 1,277 |
| 18th Aug 2025 (Mon) | 56.12 | 56.12 | 56.02 | 56.02 | 81 |
| 15th Aug 2025 (Fri) | 56.20 | 56.20 | 56.09 | 56.11 | 632 |
| 14th Aug 2025 (Thu) | 56.04 | 56.25 | 55.99 | 56.01 | 3,235 |
| 13th Aug 2025 (Wed) | 56.01 | 56.05 | 56.00 | 56.05 | 393 |
| 12th Aug 2025 (Tue) | 55.55 | 55.75 | 55.55 | 55.78 | 292 |
| 11th Aug 2025 (Mon) | 55.56 | 55.56 | 55.56 | 55.56 | 546 |
| 8th Aug 2025 (Fri) | 55.44 | 55.44 | 55.44 | 55.5507 | 214 |
| 7th Aug 2025 (Thu) | 55.25 | 55.25 | 55.13 | 55.1937 | 203 |
| 6th Aug 2025 (Wed) | 54.823 | 55.29 | 54.823 | 55.29 | 139 |
| 5th Aug 2025 (Tue) | 54.823 | 54.94 | 54.823 | 54.93 | 2 |
| 4th Aug 2025 (Mon) | 54.59 | 55.29 | 54.59 | 55.04 | 305 |
| 1st Aug 2025 (Fri) | 54.33 | 54.33 | 54.21 | 54.305 | 20 |
| 31st Jul 2025 (Thu) | 55.00 | 55.00 | 54.71 | 54.68 | 153 |
| 30th Jul 2025 (Wed) | 55.06 | 55.19 | 55.06 | 54.91 | 535 |
| 29th Jul 2025 (Tue) | 55.24 | 55.24 | 55.13 | 55.0803 | 420 |
| 28th Jul 2025 (Mon) | 55.26 | 55.26 | 55.09 | 55.07 | 624 |
| 25th Jul 2025 (Fri) | 55.44 | 55.59 | 55.43 | 55.525 | 721 |
| 24th Jul 2025 (Thu) | 55.39 | 55.60 | 55.39 | 55.45 | 780 |
| 23rd Jul 2025 (Wed) | 55.29 | 55.51 | 55.25 | 55.56 | 1,224 |
| 22nd Jul 2025 (Tue) | 54.92 | 55.07 | 54.92 | 55.07 | 396 |