| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.37 | 59.37 | 59.30 | 59.30 | 0 |
| 5th Feb 2026 (Thu) | 59.37 | 59.37 | 59.30 | 59.30 | 0 |
| 4th Feb 2026 (Wed) | 59.37 | 59.525 | 59.35 | 59.30 | 380 |
| 3rd Feb 2026 (Tue) | 59.15 | 59.15 | 58.94 | 59.0417 | 340 |
| 2nd Feb 2026 (Mon) | 58.69 | 59.13 | 58.55 | 59.22 | 1,360 |
| 30th Jan 2026 (Fri) | 58.59 | 58.75 | 58.51 | 58.75 | 242 |
| 29th Jan 2026 (Thu) | 58.72 | 58.73 | 58.43 | 58.72 | 734 |
| 28th Jan 2026 (Wed) | 58.72 | 58.75 | 58.51 | 58.91 | 2,850 |
| 27th Jan 2026 (Tue) | 58.80 | 58.92 | 58.77 | 58.91 | 2,564 |
| 26th Jan 2026 (Mon) | 58.61 | 58.67 | 58.58 | 58.6448 | 1,945 |
| 23rd Jan 2026 (Fri) | 58.23 | 58.25 | 58.20 | 58.33 | 1,745 |
| 22nd Jan 2026 (Thu) | 58.07 | 58.24 | 58.04 | 58.16 | 1,824 |
| 21st Jan 2026 (Wed) | 57.67 | 57.91 | 57.40 | 57.78 | 476 |
| 20th Jan 2026 (Tue) | 57.89 | 57.89 | 57.33 | 57.35 | 3,559 |
| 19th Jan 2026 (Mon) | 58.04 | 58.25 | 58.04 | 58.17 | 2,197 |
| 16th Jan 2026 (Fri) | 58.04 | 58.25 | 58.04 | 58.17 | 2,197 |
| 15th Jan 2026 (Thu) | 58.34 | 58.41 | 58.17 | 58.22 | 2,050 |
| 14th Jan 2026 (Wed) | 58.20 | 58.27 | 58.06 | 58.26 | 532 |
| 13th Jan 2026 (Tue) | 58.12 | 58.14 | 58.06 | 58.40 | 1,105 |
| 12th Jan 2026 (Mon) | 58.30 | 58.40 | 58.30 | 58.40 | 886 |
| 9th Jan 2026 (Fri) | 58.23 | 58.29 | 58.22 | 58.22 | 1,013 |
| 8th Jan 2026 (Thu) | 58.10 | 58.10 | 58.06 | 58.0882 | 538 |
| 7th Jan 2026 (Wed) | 58.05 | 58.05 | 57.85 | 57.90 | 595 |
| 6th Jan 2026 (Tue) | 58.00 | 58.13 | 58.00 | 58.0905 | 2,016 |
| 5th Jan 2026 (Mon) | 57.93 | 57.93 | 57.93 | 57.90 | 616 |
| 2nd Jan 2026 (Fri) | 57.95 | 57.95 | 57.58 | 57.69 | 2,152 |
| 1st Jan 2026 (Thu) | 57.77 | 57.77 | 57.77 | 57.7396 | 374 |
| 31st Dec 2025 (Wed) | 57.77 | 57.77 | 57.77 | 57.7396 | 374 |
| 30th Dec 2025 (Tue) | 58.08 | 58.08 | 58.06 | 58.05 | 776 |
| 29th Dec 2025 (Mon) | 58.00 | 58.11 | 57.96 | 58.095 | 1,436 |
| 26th Dec 2025 (Fri) | 58.14 | 58.20 | 58.09 | 58.20 | 819 |
| 25th Dec 2025 (Thu) | 57.89 | 58.17 | 57.89 | 58.19 | 2,722 |
| 24th Dec 2025 (Wed) | 57.89 | 58.17 | 57.89 | 58.19 | 2,722 |
| 23rd Dec 2025 (Tue) | 57.87 | 58.05 | 57.87 | 58.01 | 1,772 |
| 22nd Dec 2025 (Mon) | 57.78 | 57.98 | 57.78 | 58.024 | 858 |
| 19th Dec 2025 (Fri) | 57.69 | 57.7979 | 57.69 | 57.7979 | 119 |
| 18th Dec 2025 (Thu) | 57.69 | 57.69 | 57.52 | 57.6162 | 721 |
| 17th Dec 2025 (Wed) | 57.54 | 57.54 | 57.44 | 57.44 | 838 |
| 16th Dec 2025 (Tue) | 57.63 | 57.70 | 57.48 | 57.7199 | 1,024 |
| 15th Dec 2025 (Mon) | 57.86 | 57.895 | 57.70 | 57.88 | 3,361 |
| 12th Dec 2025 (Fri) | 57.84 | 57.85 | 57.50 | 57.61 | 39,990 |
| 11th Dec 2025 (Thu) | 57.80 | 58.02 | 57.78 | 57.84 | 1,618 |
| 10th Dec 2025 (Wed) | 57.29 | 57.55 | 57.24 | 57.55 | 500 |
| 9th Dec 2025 (Tue) | 57.44 | 57.44 | 57.34 | 57.23 | 1,303 |
| 8th Dec 2025 (Mon) | 57.46 | 57.46 | 57.27 | 57.50 | 954 |