| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.84 | 57.85 | 57.50 | 57.61 | 39,990 |
| 11th Dec 2025 (Thu) | 57.80 | 58.02 | 57.78 | 57.84 | 1,618 |
| 10th Dec 2025 (Wed) | 57.29 | 57.55 | 57.24 | 57.55 | 500 |
| 9th Dec 2025 (Tue) | 57.44 | 57.44 | 57.34 | 57.23 | 1,303 |
| 8th Dec 2025 (Mon) | 57.46 | 57.46 | 57.27 | 57.50 | 954 |
| 5th Dec 2025 (Fri) | 57.58 | 57.645 | 57.53 | 57.64 | 1,171 |
| 4th Dec 2025 (Thu) | 57.60 | 57.60 | 57.49 | 57.605 | 1,783 |
| 3rd Dec 2025 (Wed) | 57.69 | 57.69 | 57.675 | 57.675 | 122 |
| 2nd Dec 2025 (Tue) | 57.69 | 57.69 | 57.69 | 57.69 | 233 |
| 1st Dec 2025 (Mon) | 57.63 | 57.82 | 57.55 | 57.54 | 876 |
| 28th Nov 2025 (Fri) | 57.80 | 57.92 | 57.80 | 57.845 | 339 |
| 27th Nov 2025 (Thu) | 57.01 | 57.76 | 57.00 | 57.76 | 713 |
| 26th Nov 2025 (Wed) | 57.01 | 57.76 | 57.00 | 57.76 | 888 |
| 25th Nov 2025 (Tue) | 57.03 | 57.28 | 57.03 | 57.34 | 630 |
| 24th Nov 2025 (Mon) | 56.79 | 56.79 | 56.79 | 56.7425 | 148 |
| 21st Nov 2025 (Fri) | 56.00 | 56.63 | 56.00 | 56.41 | 255 |
| 20th Nov 2025 (Thu) | 56.61 | 56.61 | 56.54 | 56.155 | 238 |
| 19th Nov 2025 (Wed) | 56.32 | 56.32 | 56.155 | 56.155 | 5 |
| 18th Nov 2025 (Tue) | 56.32 | 56.35 | 56.25 | 56.35 | 322 |
| 17th Nov 2025 (Mon) | 56.99 | 56.99 | 56.31 | 56.41 | 1,420 |
| 14th Nov 2025 (Fri) | 56.68 | 57.09 | 56.68 | 57.06 | 315 |
| 13th Nov 2025 (Thu) | 57.42 | 57.42 | 57.15 | 57.045 | 178 |
| 12th Nov 2025 (Wed) | 57.39 | 57.39 | 57.39 | 57.39 | 47 |
| 11th Nov 2025 (Tue) | 57.30 | 57.30 | 57.28 | 57.315 | 854 |
| 10th Nov 2025 (Mon) | 56.76 | 57.03 | 56.58 | 56.96 | 1,093 |
| 7th Nov 2025 (Fri) | 56.21 | 56.21 | 56.21 | 56.50 | 52 |
| 6th Nov 2025 (Thu) | 56.11 | 56.37 | 56.081 | 56.2695 | 100 |
| 5th Nov 2025 (Wed) | 56.02 | 56.5347 | 56.02 | 56.5347 | 227 |
| 4th Nov 2025 (Tue) | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
| 3rd Nov 2025 (Mon) | 56.48 | 56.48 | 56.48 | 56.48 | 82 |
| 31st Oct 2025 (Fri) | 56.43 | 56.46 | 56.40 | 56.55 | 442 |
| 30th Oct 2025 (Thu) | 56.75 | 56.86 | 56.75 | 56.52 | 248 |
| 29th Oct 2025 (Wed) | 57.04 | 57.04 | 56.55 | 56.62 | 917 |
| 28th Oct 2025 (Tue) | 57.33 | 57.33 | 57.33 | 57.12 | 901 |
| 27th Oct 2025 (Mon) | 57.00 | 57.31 | 57.00 | 57.24 | 2,280 |
| 24th Oct 2025 (Fri) | 56.84 | 56.84 | 56.84 | 56.9693 | 106 |
| 23rd Oct 2025 (Thu) | 56.63 | 56.63 | 56.63 | 56.62 | 862 |
| 22nd Oct 2025 (Wed) | 56.55 | 56.62 | 56.541 | 56.60 | 738 |
| 21st Oct 2025 (Tue) | 56.78 | 56.88 | 56.74 | 56.74 | 6,656 |
| 20th Oct 2025 (Mon) | 56.24 | 56.88 | 56.24 | 56.88 | 177 |
| 17th Oct 2025 (Fri) | 56.24 | 56.24 | 56.24 | 56.4584 | 139 |
| 16th Oct 2025 (Thu) | 56.29 | 56.29 | 56.01 | 56.01 | 96 |
| 15th Oct 2025 (Wed) | 56.28 | 56.44 | 56.28 | 56.39 | 637 |
| 14th Oct 2025 (Tue) | 56.12 | 56.50 | 56.12 | 56.40 | 598 |
| 13th Oct 2025 (Mon) | 55.84 | 56.21 | 55.83 | 56.08 | 4,296 |