| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.66 | 54.67 | 54.66 | 54.6044 | 632 |
| 17th Jul 2025 (Thu) | 54.40 | 54.67 | 54.40 | 54.66 | 1,474 |
| 16th Jul 2025 (Wed) | 54.22 | 54.45 | 54.11 | 54.44 | 2,103 |
| 15th Jul 2025 (Tue) | 54.58 | 54.58 | 54.17 | 54.17 | 5,465 |
| 14th Jul 2025 (Mon) | 54.45 | 54.72 | 54.45 | 54.70 | 13,327 |
| 11th Jul 2025 (Fri) | 54.58 | 54.58 | 54.58 | 54.4834 | 174 |
| 10th Jul 2025 (Thu) | 54.93 | 55.00 | 54.86 | 54.84 | 1,275 |
| 9th Jul 2025 (Wed) | 54.75 | 54.97 | 54.705 | 54.88 | 1,071 |
| 8th Jul 2025 (Tue) | 54.68 | 54.70 | 54.68 | 54.70 | 612 |
| 7th Jul 2025 (Mon) | 55.00 | 55.00 | 54.56 | 54.65 | 2,073 |
| 4th Jul 2025 (Fri) | 54.73 | 55.07 | 54.73 | 55.12 | 391 |
| 3rd Jul 2025 (Thu) | 54.73 | 55.07 | 54.73 | 55.12 | 391 |
| 2nd Jul 2025 (Wed) | 54.62 | 54.74 | 54.62 | 54.67 | 991 |
| 1st Jul 2025 (Tue) | 54.93 | 54.93 | 54.80 | 54.88 | 1,120 |
| 30th Jun 2025 (Mon) | 54.46 | 54.78 | 54.44 | 54.77 | 781 |
| 27th Jun 2025 (Fri) | 54.13 | 54.38 | 54.13 | 54.23 | 2,912 |
| 26th Jun 2025 (Thu) | 53.99 | 54.04 | 53.99 | 53.99 | 1,468 |
| 25th Jun 2025 (Wed) | 53.75 | 53.79 | 53.75 | 53.79 | 426 |
| 24th Jun 2025 (Tue) | 53.985 | 54.03 | 53.985 | 54.03 | 117 |
| 23rd Jun 2025 (Mon) | 53.35 | 54.02 | 53.35 | 54.02 | 660 |
| 20th Jun 2025 (Fri) | 53.73 | 53.73 | 53.45 | 53.53 | 1,223 |
| 19th Jun 2025 (Thu) | 53.70 | 53.74 | 53.69 | 53.72 | 5,459 |
| 18th Jun 2025 (Wed) | 53.70 | 53.74 | 53.69 | 53.72 | 5,459 |
| 17th Jun 2025 (Tue) | 53.62 | 53.66 | 53.60 | 53.63 | 405 |
| 16th Jun 2025 (Mon) | 54.20 | 54.21 | 54.10 | 54.12 | 311 |
| 13th Jun 2025 (Fri) | 53.90 | 53.90 | 53.82 | 53.87 | 290 |
| 12th Jun 2025 (Thu) | 54.30 | 54.49 | 54.30 | 54.37 | 780 |
| 11th Jun 2025 (Wed) | 54.33 | 54.33 | 54.01 | 54.098 | 483 |
| 10th Jun 2025 (Tue) | 54.30 | 54.32 | 54.16 | 54.325 | 1,002 |
| 9th Jun 2025 (Mon) | 54.21 | 54.30 | 54.08 | 54.16 | 1,215 |
| 6th Jun 2025 (Fri) | 54.37 | 54.37 | 54.22 | 54.33 | 301 |
| 5th Jun 2025 (Thu) | 54.07 | 54.15 | 53.99 | 54.01 | 1,690 |
| 4th Jun 2025 (Wed) | 54.27 | 54.28 | 54.03 | 54.09 | 2,701 |
| 3rd Jun 2025 (Tue) | 54.07 | 54.15 | 54.07 | 54.15 | 757 |
| 2nd Jun 2025 (Mon) | 53.84 | 54.09 | 53.66 | 54.09 | 917 |
| 30th May 2025 (Fri) | 53.71 | 53.92 | 53.53 | 53.81 | 5,178 |
| 29th May 2025 (Thu) | 53.56 | 53.70 | 53.56 | 53.70 | 1,876 |
| 28th May 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 174 |
| 27th May 2025 (Tue) | 53.2783 | 53.2783 | 53.2783 | 53.2783 | 786 |
| 26th May 2025 (Mon) | 53.2783 | 53.2783 | 53.2783 | 53.2783 | 0 |
| 24th May 2025 (Sat) | 53.01 | 53.01 | 53.01 | 53.2783 | 636 |
| 23rd May 2025 (Fri) | 53.01 | 53.01 | 53.01 | 53.01 | 636 |
| 22nd May 2025 (Thu) | 53.31 | 53.31 | 53.23 | 53.26 | 1,276 |
| 21st May 2025 (Wed) | 53.96 | 53.96 | 53.96 | 53.96 | 0 |