| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.60 | 25.74 | 25.45 | 25.62 | 450 |
| 5th Feb 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.55 | 189 |
| 4th Feb 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.675 | 120 |
| 3rd Feb 2026 (Tue) | 25.79 | 25.79 | 25.565 | 25.565 | 0 |
| 2nd Feb 2026 (Mon) | 25.79 | 25.8855 | 25.79 | 25.8855 | 0 |
| 30th Jan 2026 (Fri) | 25.79 | 25.8855 | 25.79 | 25.8855 | 0 |
| 29th Jan 2026 (Thu) | 25.79 | 25.79 | 25.76 | 25.76 | 85 |
| 28th Jan 2026 (Wed) | 25.79 | 25.82 | 25.79 | 25.65 | 1,000 |
| 27th Jan 2026 (Tue) | 25.54 | 25.65 | 25.54 | 25.65 | 0 |
| 26th Jan 2026 (Mon) | 25.54 | 25.60 | 25.54 | 25.60 | 0 |
| 23rd Jan 2026 (Fri) | 25.54 | 25.82 | 25.54 | 25.82 | 0 |
| 22nd Jan 2026 (Thu) | 25.54 | 25.78 | 25.54 | 25.78 | 0 |
| 21st Jan 2026 (Wed) | 25.54 | 25.58 | 25.54 | 25.58 | 0 |
| 20th Jan 2026 (Tue) | 25.54 | 25.60 | 25.54 | 25.60 | 0 |
| 19th Jan 2026 (Mon) | 25.54 | 25.54 | 25.45 | 25.45 | 72 |
| 16th Jan 2026 (Fri) | 25.54 | 25.54 | 25.45 | 25.45 | 72 |
| 15th Jan 2026 (Thu) | 25.54 | 25.6758 | 25.54 | 25.6758 | 28 |
| 14th Jan 2026 (Wed) | 25.54 | 25.80 | 25.54 | 25.80 | 0 |
| 13th Jan 2026 (Tue) | 25.54 | 25.6001 | 25.54 | 25.6001 | 0 |
| 12th Jan 2026 (Mon) | 25.54 | 25.6001 | 25.54 | 25.6001 | 0 |
| 9th Jan 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.40 | 40 |
| 8th Jan 2026 (Thu) | 25.47 | 25.47 | 25.46 | 25.46 | 19 |
| 7th Jan 2026 (Wed) | 25.47 | 25.47 | 25.44 | 25.44 | 65 |
| 6th Jan 2026 (Tue) | 25.47 | 25.51 | 25.47 | 25.51 | 0 |
| 5th Jan 2026 (Mon) | 25.47 | 25.635 | 25.47 | 25.635 | 0 |
| 2nd Jan 2026 (Fri) | 25.47 | 25.47 | 25.4501 | 25.4501 | 0 |
| 1st Jan 2026 (Thu) | 25.47 | 25.47 | 25.4501 | 25.4501 | 13 |
| 31st Dec 2025 (Wed) | 25.47 | 25.47 | 25.4501 | 25.4501 | 13 |
| 30th Dec 2025 (Tue) | 25.47 | 25.47 | 25.46 | 25.46 | 0 |
| 29th Dec 2025 (Mon) | 25.47 | 25.49 | 25.47 | 25.49 | 0 |
| 26th Dec 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 523 |
| 25th Dec 2025 (Thu) | 25.38 | 25.45 | 25.38 | 25.45 | 13 |
| 24th Dec 2025 (Wed) | 25.38 | 25.45 | 25.38 | 25.45 | 13 |
| 23rd Dec 2025 (Tue) | 25.38 | 25.45 | 25.38 | 25.45 | 0 |
| 22nd Dec 2025 (Mon) | 25.38 | 25.38 | 25.31 | 25.31 | 177 |
| 19th Dec 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.3117 | 50 |
| 18th Dec 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.35 | 0 |
| 17th Dec 2025 (Wed) | 25.33 | 25.39 | 25.33 | 25.39 | 2 |
| 16th Dec 2025 (Tue) | 25.33 | 25.40 | 25.33 | 25.40 | 0 |
| 15th Dec 2025 (Mon) | 25.33 | 25.60 | 25.33 | 25.60 | 0 |
| 12th Dec 2025 (Fri) | 25.33 | 25.60 | 25.33 | 25.60 | 32 |
| 11th Dec 2025 (Thu) | 25.33 | 25.7201 | 25.33 | 25.7201 | 0 |
| 10th Dec 2025 (Wed) | 25.33 | 25.70 | 25.33 | 25.70 | 0 |
| 9th Dec 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.3301 | 310 |
| 8th Dec 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.34 | 21 |