| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 25.99 | 120 |
| 17th Jul 2025 (Thu) | 26.20 | 26.20 | 26.1037 | 26.1037 | 0 |
| 16th Jul 2025 (Wed) | 26.20 | 26.20 | 26.00 | 26.00 | 0 |
| 15th Jul 2025 (Tue) | 26.20 | 26.20 | 26.20 | 25.7266 | 117 |
| 14th Jul 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.14 | 17 |
| 11th Jul 2025 (Fri) | 26.30 | 26.30 | 26.30 | 25.8646 | 242 |
| 10th Jul 2025 (Thu) | 25.92 | 26.10 | 25.92 | 25.9499 | 780 |
| 9th Jul 2025 (Wed) | 26.11 | 26.11 | 25.70 | 25.70 | 0 |
| 8th Jul 2025 (Tue) | 26.11 | 26.11 | 25.85 | 25.85 | 0 |
| 7th Jul 2025 (Mon) | 26.11 | 26.11 | 26.11 | 26.11 | 100 |
| 4th Jul 2025 (Fri) | 25.80 | 25.80 | 25.70 | 25.70 | 0 |
| 3rd Jul 2025 (Thu) | 25.80 | 25.80 | 25.70 | 25.70 | 0 |
| 2nd Jul 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.72 | 260 |
| 1st Jul 2025 (Tue) | 25.80 | 25.82 | 25.80 | 25.547 | 50 |
| 30th Jun 2025 (Mon) | 25.80 | 25.82 | 25.80 | 25.8999 | 1,179 |
| 27th Jun 2025 (Fri) | 25.60 | 25.8185 | 25.60 | 25.8185 | 0 |
| 26th Jun 2025 (Thu) | 25.60 | 25.83 | 25.60 | 25.83 | 0 |
| 25th Jun 2025 (Wed) | 25.60 | 25.83 | 25.60 | 25.83 | 0 |
| 24th Jun 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.71 | 967 |
| 23rd Jun 2025 (Mon) | 26.10 | 26.10 | 25.80 | 25.80 | 0 |
| 20th Jun 2025 (Fri) | 26.10 | 26.10 | 26.10 | 25.8012 | 498 |
| 19th Jun 2025 (Thu) | 26.00 | 26.00 | 26.00 | 25.96 | 1,000 |
| 18th Jun 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.96 | 1,000 |
| 17th Jun 2025 (Tue) | 25.53 | 25.83 | 25.53 | 25.83 | 6 |
| 16th Jun 2025 (Mon) | 25.53 | 25.74 | 25.53 | 25.74 | 100 |
| 13th Jun 2025 (Fri) | 25.53 | 25.72 | 25.53 | 25.72 | 24 |
| 12th Jun 2025 (Thu) | 25.53 | 25.6247 | 25.53 | 25.6247 | 0 |
| 11th Jun 2025 (Wed) | 25.53 | 25.54 | 25.53 | 25.54 | 0 |
| 10th Jun 2025 (Tue) | 25.53 | 25.54 | 25.53 | 25.54 | 0 |
| 9th Jun 2025 (Mon) | 25.53 | 25.54 | 25.53 | 25.68 | 290 |
| 6th Jun 2025 (Fri) | 25.95 | 26.1805 | 25.95 | 26.1805 | 0 |
| 5th Jun 2025 (Thu) | 25.95 | 26.085 | 25.95 | 26.085 | 0 |
| 4th Jun 2025 (Wed) | 25.95 | 26.2099 | 25.95 | 26.2099 | 50 |
| 3rd Jun 2025 (Tue) | 25.95 | 25.98 | 25.95 | 25.98 | 3 |
| 2nd Jun 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.9825 | 300 |
| 30th May 2025 (Fri) | 26.00 | 26.00 | 25.9049 | 25.9049 | 0 |
| 29th May 2025 (Thu) | 26.00 | 26.00 | 25.895 | 25.895 | 45 |