| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.88 | 26.04 | 25.88 | 26.04 | 0 |
| 17th Jul 2025 (Thu) | 25.88 | 25.9262 | 25.88 | 25.9262 | 0 |
| 16th Jul 2025 (Wed) | 25.88 | 25.9262 | 25.88 | 25.9262 | 4 |
| 15th Jul 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.9699 | 100 |
| 14th Jul 2025 (Mon) | 25.67 | 25.8219 | 25.67 | 25.8219 | 0 |
| 11th Jul 2025 (Fri) | 25.67 | 25.785 | 25.67 | 25.785 | 0 |
| 10th Jul 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.71 | 100 |
| 9th Jul 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.78 | 116 |
| 8th Jul 2025 (Tue) | 25.66 | 25.7482 | 25.66 | 25.7482 | 0 |
| 7th Jul 2025 (Mon) | 25.66 | 25.7378 | 25.66 | 25.7378 | 0 |
| 4th Jul 2025 (Fri) | 25.66 | 25.84 | 25.66 | 25.84 | 9 |
| 3rd Jul 2025 (Thu) | 25.66 | 25.84 | 25.66 | 25.84 | 9 |
| 2nd Jul 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.701 | 413 |
| 1st Jul 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.61 | 0 |
| 30th Jun 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.60 | 200 |
| 27th Jun 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 26th Jun 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.61 | 100 |
| 25th Jun 2025 (Wed) | 25.56 | 25.6999 | 25.56 | 25.6999 | 0 |
| 24th Jun 2025 (Tue) | 25.56 | 25.60 | 25.56 | 25.60 | 0 |
| 23rd Jun 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.6227 | 106 |
| 20th Jun 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 100 |
| 19th Jun 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.69 | 130 |
| 18th Jun 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.69 | 130 |
| 17th Jun 2025 (Tue) | 25.64 | 25.64 | 25.61 | 25.61 | 0 |
| 16th Jun 2025 (Mon) | 25.64 | 25.64 | 25.51 | 25.51 | 70 |
| 13th Jun 2025 (Fri) | 25.64 | 25.64 | 25.49 | 25.49 | 0 |
| 12th Jun 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.47 | 182 |
| 11th Jun 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.6999 | 200 |
| 10th Jun 2025 (Tue) | 25.60 | 25.60 | 25.58 | 25.58 | 200 |
| 9th Jun 2025 (Mon) | 25.72 | 25.76 | 25.72 | 25.76 | 69 |
| 6th Jun 2025 (Fri) | 25.72 | 26.04 | 25.72 | 26.04 | 45 |
| 5th Jun 2025 (Thu) | 25.72 | 25.89 | 25.72 | 25.89 | 0 |
| 4th Jun 2025 (Wed) | 25.72 | 25.87 | 25.72 | 25.87 | 10 |
| 3rd Jun 2025 (Tue) | 25.72 | 25.9133 | 25.72 | 25.9133 | 1 |
| 2nd Jun 2025 (Mon) | 25.72 | 25.8238 | 25.72 | 25.8238 | 2 |
| 30th May 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.65 | 158 |
| 29th May 2025 (Thu) | 25.76 | 25.76 | 25.74 | 25.74 | 0 |