| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.58 | 25.811 | 25.58 | 25.811 | 0 |
| 5th Feb 2026 (Thu) | 25.58 | 25.58 | 25.55 | 25.64 | 151 |
| 4th Feb 2026 (Wed) | 25.76 | 25.76 | 25.68 | 25.68 | 35 |
| 3rd Feb 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.70 | 100 |
| 2nd Feb 2026 (Mon) | 25.75 | 25.80 | 25.75 | 25.80 | 39 |
| 30th Jan 2026 (Fri) | 25.75 | 25.90 | 25.75 | 25.90 | 0 |
| 29th Jan 2026 (Thu) | 25.75 | 25.85 | 25.75 | 25.85 | 0 |
| 28th Jan 2026 (Wed) | 25.75 | 25.8316 | 25.75 | 25.8316 | 0 |
| 27th Jan 2026 (Tue) | 25.75 | 25.77 | 25.75 | 25.8316 | 441 |
| 26th Jan 2026 (Mon) | 26.00 | 26.00 | 25.90 | 25.90 | 77 |
| 23rd Jan 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.9283 | 222 |
| 22nd Jan 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.95 | 303 |
| 21st Jan 2026 (Wed) | 25.80 | 25.9509 | 25.80 | 25.9509 | 0 |
| 20th Jan 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 18 |
| 19th Jan 2026 (Mon) | 25.87 | 25.87 | 25.73 | 25.73 | 0 |
| 16th Jan 2026 (Fri) | 25.87 | 25.87 | 25.73 | 25.73 | 0 |
| 15th Jan 2026 (Thu) | 25.87 | 25.87 | 25.77 | 25.77 | 6 |
| 14th Jan 2026 (Wed) | 25.87 | 25.87 | 25.7925 | 25.7925 | 0 |
| 13th Jan 2026 (Tue) | 25.87 | 25.87 | 25.78 | 25.78 | 55 |
| 12th Jan 2026 (Mon) | 25.87 | 25.87 | 25.78 | 25.78 | 7 |
| 9th Jan 2026 (Fri) | 25.87 | 25.87 | 25.7936 | 25.7936 | 22 |
| 8th Jan 2026 (Thu) | 25.87 | 25.87 | 25.738 | 25.738 | 0 |
| 7th Jan 2026 (Wed) | 25.87 | 25.87 | 25.77 | 25.77 | 1 |
| 6th Jan 2026 (Tue) | 25.87 | 25.87 | 25.84 | 25.84 | 76 |
| 5th Jan 2026 (Mon) | 25.87 | 25.90 | 25.87 | 25.818 | 282 |
| 2nd Jan 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.75 | 98 |
| 1st Jan 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.6535 | 149 |
| 31st Dec 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.6535 | 149 |
| 30th Dec 2025 (Tue) | 25.95 | 25.97 | 25.95 | 25.83 | 834 |
| 29th Dec 2025 (Mon) | 25.75 | 25.75 | 25.6718 | 25.6718 | 0 |
| 26th Dec 2025 (Fri) | 25.75 | 25.75 | 25.74 | 25.74 | 0 |
| 25th Dec 2025 (Thu) | 25.75 | 25.75 | 25.695 | 25.695 | 0 |
| 24th Dec 2025 (Wed) | 25.75 | 25.75 | 25.695 | 25.695 | 0 |
| 23rd Dec 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 159 |
| 22nd Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.63 | 450 |
| 19th Dec 2025 (Fri) | 25.78 | 25.78 | 25.75 | 25.75 | 97 |
| 18th Dec 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.72 | 221 |
| 17th Dec 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 2 |
| 16th Dec 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 97 |
| 15th Dec 2025 (Mon) | 25.61 | 25.6767 | 25.61 | 25.6767 | 101 |
| 12th Dec 2025 (Fri) | 25.61 | 25.80 | 25.61 | 25.80 | 0 |
| 11th Dec 2025 (Thu) | 25.61 | 25.78 | 25.61 | 25.78 | 1 |
| 10th Dec 2025 (Wed) | 25.61 | 25.61 | 25.587 | 25.587 | 0 |
| 9th Dec 2025 (Tue) | 25.61 | 25.70 | 25.61 | 25.70 | 74 |
| 8th Dec 2025 (Mon) | 25.61 | 25.61 | 25.60 | 25.701 | 304 |