| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.81 | 640 |
| 5th Feb 2026 (Thu) | 25.64 | 25.78 | 25.64 | 25.7877 | 0 |
| 4th Feb 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.76 | 235 |
| 3rd Feb 2026 (Tue) | 25.57 | 25.76 | 25.57 | 25.76 | 0 |
| 2nd Feb 2026 (Mon) | 25.57 | 25.70 | 25.57 | 25.70 | 48 |
| 30th Jan 2026 (Fri) | 25.57 | 25.6601 | 25.57 | 25.6601 | 15 |
| 29th Jan 2026 (Thu) | 25.57 | 25.90 | 25.57 | 25.90 | 142 |
| 28th Jan 2026 (Wed) | 25.57 | 25.91 | 25.57 | 25.91 | 59 |
| 27th Jan 2026 (Tue) | 25.57 | 25.91 | 25.57 | 25.91 | 107 |
| 26th Jan 2026 (Mon) | 25.57 | 25.93 | 25.57 | 25.93 | 14 |
| 23rd Jan 2026 (Fri) | 25.57 | 25.91 | 25.57 | 25.91 | 30 |
| 22nd Jan 2026 (Thu) | 25.57 | 25.8926 | 25.57 | 25.8926 | 52 |
| 21st Jan 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.66 | 803 |
| 20th Jan 2026 (Tue) | 25.95 | 25.95 | 25.66 | 25.66 | 1,000 |
| 19th Jan 2026 (Mon) | 25.95 | 25.95 | 25.70 | 25.70 | 71 |
| 16th Jan 2026 (Fri) | 25.95 | 25.95 | 25.70 | 25.70 | 71 |
| 15th Jan 2026 (Thu) | 25.95 | 25.95 | 25.89 | 25.89 | 0 |
| 14th Jan 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.91 | 150 |
| 13th Jan 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 29 |
| 12th Jan 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.71 | 100 |
| 9th Jan 2026 (Fri) | 25.84 | 25.89 | 25.84 | 25.89 | 100 |
| 8th Jan 2026 (Thu) | 25.84 | 25.95 | 25.84 | 25.95 | 0 |
| 7th Jan 2026 (Wed) | 25.84 | 25.90 | 25.84 | 25.76 | 1,351 |
| 6th Jan 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.84 | 198 |
| 5th Jan 2026 (Mon) | 25.51 | 25.70 | 25.51 | 25.70 | 0 |
| 2nd Jan 2026 (Fri) | 25.51 | 25.60 | 25.51 | 25.60 | 55 |
| 1st Jan 2026 (Thu) | 25.51 | 25.51 | 25.50 | 25.60 | 200 |
| 31st Dec 2025 (Wed) | 25.51 | 25.51 | 25.50 | 25.60 | 200 |
| 30th Dec 2025 (Tue) | 25.50 | 25.6504 | 25.50 | 25.6504 | 0 |
| 29th Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.46 | 284 |
| 26th Dec 2025 (Fri) | 25.69 | 25.69 | 25.69 | 25.59 | 181 |
| 25th Dec 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.70 | 129 |
| 24th Dec 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.70 | 129 |
| 23rd Dec 2025 (Tue) | 25.70 | 25.8401 | 25.70 | 25.8401 | 0 |
| 22nd Dec 2025 (Mon) | 25.70 | 25.70 | 25.47 | 25.47 | 220 |
| 19th Dec 2025 (Fri) | 25.80 | 25.80 | 25.72 | 25.47 | 2,011 |
| 18th Dec 2025 (Thu) | 25.70 | 25.75 | 25.70 | 25.77 | 100 |
| 17th Dec 2025 (Wed) | 25.60 | 25.60 | 25.57 | 25.66 | 800 |
| 16th Dec 2025 (Tue) | 25.59 | 25.81 | 25.59 | 25.81 | 0 |
| 15th Dec 2025 (Mon) | 25.59 | 25.80 | 25.58 | 25.80 | 359 |
| 12th Dec 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.58 | 242 |
| 11th Dec 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.63 | 204 |
| 10th Dec 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.68 | 25 |
| 9th Dec 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.50 | 174 |
| 8th Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.475 | 204 |