| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 741 |
| 17th Jul 2025 (Thu) | 26.00 | 26.00 | 25.95 | 25.90 | 511 |
| 16th Jul 2025 (Wed) | 25.80 | 26.00 | 25.80 | 25.92 | 961 |
| 15th Jul 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.82 | 200 |
| 14th Jul 2025 (Mon) | 25.87 | 25.90 | 25.87 | 25.90 | 133 |
| 11th Jul 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.89 | 134 |
| 10th Jul 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 9th Jul 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 8th Jul 2025 (Tue) | 25.92 | 25.93 | 25.92 | 25.73 | 443 |
| 7th Jul 2025 (Mon) | 25.86 | 25.86 | 25.85 | 25.85 | 270 |
| 4th Jul 2025 (Fri) | 26.00 | 26.00 | 25.79 | 25.7901 | 759 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.00 | 25.79 | 25.7901 | 759 |
| 2nd Jul 2025 (Wed) | 25.31 | 25.78 | 25.31 | 25.78 | 0 |
| 1st Jul 2025 (Tue) | 25.31 | 25.52 | 25.25 | 25.78 | 11 |
| 30th Jun 2025 (Mon) | 25.31 | 25.52 | 25.25 | 25.89 | 1,386 |
| 27th Jun 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.29 | 76 |
| 26th Jun 2025 (Thu) | 25.60 | 25.76 | 25.60 | 25.76 | 0 |
| 25th Jun 2025 (Wed) | 25.60 | 25.60 | 25.50 | 25.64 | 275 |
| 24th Jun 2025 (Tue) | 25.25 | 25.6584 | 25.25 | 25.6584 | 0 |
| 23rd Jun 2025 (Mon) | 25.25 | 25.7399 | 25.25 | 25.7399 | 22 |
| 20th Jun 2025 (Fri) | 25.25 | 25.72 | 25.25 | 25.72 | 101 |
| 19th Jun 2025 (Thu) | 25.25 | 25.48 | 25.25 | 25.48 | 0 |
| 18th Jun 2025 (Wed) | 25.25 | 25.48 | 25.25 | 25.48 | 0 |
| 17th Jun 2025 (Tue) | 25.25 | 25.3843 | 25.25 | 25.3843 | 0 |
| 16th Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.30 | 112 |
| 13th Jun 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.3448 | 200 |
| 12th Jun 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.25 | 100 |
| 11th Jun 2025 (Wed) | 25.98 | 25.98 | 25.47 | 25.47 | 0 |
| 10th Jun 2025 (Tue) | 25.98 | 25.98 | 25.49 | 25.49 | 100 |
| 9th Jun 2025 (Mon) | 25.98 | 25.99 | 25.50 | 25.60 | 500 |
| 6th Jun 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 929 |
| 5th Jun 2025 (Thu) | 25.70 | 25.80 | 25.70 | 25.91 | 608 |
| 4th Jun 2025 (Wed) | 25.25 | 25.74 | 25.25 | 25.74 | 150 |
| 3rd Jun 2025 (Tue) | 25.25 | 25.60 | 25.25 | 25.60 | 210 |
| 2nd Jun 2025 (Mon) | 25.25 | 25.30 | 25.25 | 25.30 | 900 |
| 30th May 2025 (Fri) | 25.21 | 25.21 | 25.05 | 25.21 | 2,424 |
| 29th May 2025 (Thu) | 25.21 | 25.21 | 25.20 | 25.24 | 585 |