| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.90 | 5.49 | 4.90 | 5.35 | 1,999 |
| 2nd Apr 2026 (Thu) | 4.90 | 5.49 | 4.90 | 5.35 | 1,999 |
| 1st Apr 2026 (Wed) | 4.96 | 4.96 | 4.93 | 4.81 | 754 |
| 31st Mar 2026 (Tue) | 4.84 | 4.92 | 4.83 | 4.81 | 228 |
| 30th Mar 2026 (Mon) | 4.99 | 5.12 | 4.72 | 4.78 | 323 |
| 27th Mar 2026 (Fri) | 5.10 | 5.16 | 4.91 | 4.94 | 5,082 |
| 26th Mar 2026 (Thu) | 5.04 | 5.14 | 5.04 | 5.10 | 1,080 |
| 25th Mar 2026 (Wed) | 5.00 | 5.14 | 4.96 | 5.00 | 802 |
| 24th Mar 2026 (Tue) | 4.86 | 4.99 | 4.86 | 4.86 | 1,067 |
| 23rd Mar 2026 (Mon) | 5.40 | 5.40 | 4.91 | 4.83 | 868 |
| 20th Mar 2026 (Fri) | 5.54 | 5.81 | 5.40 | 5.37 | 980 |
| 19th Mar 2026 (Thu) | 5.75 | 5.75 | 5.54 | 5.565 | 4,059 |
| 18th Mar 2026 (Wed) | 5.80 | 5.82 | 5.61 | 5.64 | 1,119 |
| 17th Mar 2026 (Tue) | 5.76 | 5.89 | 5.68 | 5.65 | 5,047 |
| 16th Mar 2026 (Mon) | 6.02 | 6.07 | 5.78 | 5.79 | 960 |
| 13th Mar 2026 (Fri) | 6.06 | 6.06 | 5.91 | 6.01 | 1,861 |
| 12th Mar 2026 (Thu) | 6.26 | 6.29 | 6.00 | 6.05 | 13,810 |
| 11th Mar 2026 (Wed) | 6.42 | 6.44 | 6.17 | 6.31 | 4,207 |
| 10th Mar 2026 (Tue) | 6.12 | 6.15 | 5.94 | 5.87 | 4,295 |
| 9th Mar 2026 (Mon) | 6.045 | 6.08 | 5.67 | 5.70 | 1,682 |
| 6th Mar 2026 (Fri) | 6.06 | 6.20 | 6.02 | 5.95 | 124 |
| 5th Mar 2026 (Thu) | 6.05 | 6.05 | 6.04 | 5.94 | 57 |
| 4th Mar 2026 (Wed) | 5.99 | 6.245 | 5.87 | 6.10 | 2,054 |
| 3rd Mar 2026 (Tue) | 6.04 | 6.37 | 5.70 | 5.77 | 1,273 |
| 2nd Mar 2026 (Mon) | 6.47 | 6.50 | 6.21 | 6.28 | 2,075 |
| 27th Feb 2026 (Fri) | 6.93 | 6.93 | 6.19 | 6.53 | 3,838 |
| 26th Feb 2026 (Thu) | 6.50 | 6.97 | 6.35 | 6.97 | 7,851 |
| 25th Feb 2026 (Wed) | 5.57 | 6.46 | 5.57 | 6.46 | 0 |
| 24th Feb 2026 (Tue) | 5.57 | 5.65 | 5.57 | 5.65 | 0 |
| 23rd Feb 2026 (Mon) | 5.57 | 5.625 | 5.50 | 5.65 | 5,417 |
| 20th Feb 2026 (Fri) | 5.57 | 5.63 | 5.53 | 5.61 | 1,122 |
| 19th Feb 2026 (Thu) | 5.53 | 5.65 | 5.50 | 5.68 | 10,963 |
| 18th Feb 2026 (Wed) | 5.25 | 5.25 | 5.22 | 5.38 | 372 |
| 17th Feb 2026 (Tue) | 5.46 | 5.60 | 5.35 | 5.39 | 1,310 |
| 16th Feb 2026 (Mon) | 5.53 | 5.53 | 5.25 | 5.425 | 178 |
| 13th Feb 2026 (Fri) | 5.53 | 5.53 | 5.25 | 5.425 | 178 |
| 12th Feb 2026 (Thu) | 5.34 | 5.52 | 5.34 | 5.54 | 358 |
| 11th Feb 2026 (Wed) | 5.60 | 5.60 | 5.52 | 5.49 | 760 |
| 10th Feb 2026 (Tue) | 5.49 | 5.625 | 5.49 | 5.60 | 1,221 |
| 9th Feb 2026 (Mon) | 5.25 | 5.55 | 5.25 | 5.51 | 2,832 |
| 6th Feb 2026 (Fri) | 4.98 | 5.40 | 4.95 | 5.10 | 14,139 |