| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.98 | 5.40 | 4.95 | 5.10 | 14,139 |
| 5th Feb 2026 (Thu) | 5.055 | 5.10 | 4.82 | 4.93 | 1,364 |
| 4th Feb 2026 (Wed) | 5.26 | 5.27 | 5.10 | 5.20 | 1,890 |
| 3rd Feb 2026 (Tue) | 5.59 | 5.73 | 5.24 | 5.24 | 5,212 |
| 2nd Feb 2026 (Mon) | 5.68 | 5.89 | 5.49 | 5.80 | 1,498 |
| 30th Jan 2026 (Fri) | 6.06 | 6.06 | 5.80 | 5.80 | 897 |
| 29th Jan 2026 (Thu) | 6.19 | 6.37 | 6.09 | 6.10 | 2,029 |
| 28th Jan 2026 (Wed) | 6.21 | 6.35 | 6.05 | 5.99 | 3,298 |
| 27th Jan 2026 (Tue) | 6.04 | 6.135 | 6.00 | 5.99 | 2,786 |
| 26th Jan 2026 (Mon) | 6.56 | 6.56 | 6.03 | 6.07 | 14,599 |
| 23rd Jan 2026 (Fri) | 6.42 | 6.61 | 6.42 | 6.46 | 933 |
| 22nd Jan 2026 (Thu) | 6.19 | 6.60 | 6.19 | 6.33 | 8,752 |
| 21st Jan 2026 (Wed) | 6.38 | 6.39 | 5.99 | 6.03 | 12,062 |
| 20th Jan 2026 (Tue) | 6.22 | 6.28 | 6.06 | 6.20 | 1,689 |
| 19th Jan 2026 (Mon) | 6.31 | 6.75 | 6.22 | 6.30 | 13,900 |
| 16th Jan 2026 (Fri) | 6.31 | 6.75 | 6.22 | 6.30 | 13,900 |
| 15th Jan 2026 (Thu) | 6.51 | 6.51 | 6.34 | 6.38 | 2,433 |
| 14th Jan 2026 (Wed) | 6.60 | 6.73 | 6.30 | 6.375 | 6,326 |
| 13th Jan 2026 (Tue) | 6.53 | 6.55 | 6.26 | 6.63 | 4,552 |
| 12th Jan 2026 (Mon) | 6.50 | 6.75 | 6.50 | 6.63 | 4,546 |
| 9th Jan 2026 (Fri) | 6.15 | 6.33 | 6.15 | 6.18 | 3,611 |
| 8th Jan 2026 (Thu) | 5.87 | 6.60 | 5.80 | 6.43 | 16,249 |
| 7th Jan 2026 (Wed) | 5.60 | 6.27 | 5.60 | 6.10 | 13,753 |
| 6th Jan 2026 (Tue) | 5.56 | 5.58 | 5.40 | 5.46 | 3,558 |
| 5th Jan 2026 (Mon) | 5.785 | 5.785 | 5.475 | 5.46 | 4,785 |
| 2nd Jan 2026 (Fri) | 5.72 | 5.93 | 5.50 | 5.58 | 5,747 |
| 1st Jan 2026 (Thu) | 5.60 | 5.97 | 5.60 | 5.69 | 25,232 |
| 31st Dec 2025 (Wed) | 5.60 | 5.97 | 5.60 | 5.69 | 25,232 |
| 30th Dec 2025 (Tue) | 5.77 | 5.85 | 5.65 | 5.65 | 11,713 |
| 29th Dec 2025 (Mon) | 6.32 | 6.32 | 5.80 | 5.98 | 10,467 |
| 26th Dec 2025 (Fri) | 6.13 | 6.38 | 6.13 | 6.43 | 1,186 |
| 25th Dec 2025 (Thu) | 6.00 | 6.35 | 6.00 | 6.22 | 5,114 |
| 24th Dec 2025 (Wed) | 6.00 | 6.35 | 6.00 | 6.22 | 5,114 |
| 23rd Dec 2025 (Tue) | 5.70 | 6.04 | 5.67 | 6.05 | 5,310 |
| 22nd Dec 2025 (Mon) | 6.37 | 6.37 | 5.75 | 5.82 | 9,949 |
| 19th Dec 2025 (Fri) | 6.43 | 6.50 | 6.22 | 6.39 | 4,889 |
| 18th Dec 2025 (Thu) | 6.69 | 6.85 | 6.32 | 6.36 | 8,845 |
| 17th Dec 2025 (Wed) | 7.16 | 7.28 | 6.62 | 6.56 | 7,205 |
| 16th Dec 2025 (Tue) | 7.15 | 7.19 | 7.05 | 7.02 | 812 |
| 15th Dec 2025 (Mon) | 7.27 | 7.27 | 6.85 | 6.96 | 2,263 |
| 12th Dec 2025 (Fri) | 6.48 | 7.28 | 6.22 | 7.19 | 15,764 |
| 11th Dec 2025 (Thu) | 7.10 | 7.10 | 6.505 | 6.50 | 6,241 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 6.96 | 7.01 | 16,648 |
| 9th Dec 2025 (Tue) | 7.72 | 7.82 | 7.39 | 7.60 | 2,371 |
| 8th Dec 2025 (Mon) | 7.87 | 7.98 | 7.55 | 7.68 | 4,584 |