| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.48 | 7.28 | 6.22 | 7.19 | 15,764 |
| 11th Dec 2025 (Thu) | 7.10 | 7.10 | 6.505 | 6.50 | 6,241 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 6.96 | 7.01 | 16,648 |
| 9th Dec 2025 (Tue) | 7.72 | 7.82 | 7.39 | 7.60 | 2,371 |
| 8th Dec 2025 (Mon) | 7.87 | 7.98 | 7.55 | 7.68 | 4,584 |
| 5th Dec 2025 (Fri) | 7.50 | 8.01 | 7.40 | 7.72 | 8,558 |
| 4th Dec 2025 (Thu) | 7.83 | 7.99 | 7.00 | 7.285 | 25,251 |
| 3rd Dec 2025 (Wed) | 8.00 | 8.00 | 7.50 | 7.73 | 3,249 |
| 2nd Dec 2025 (Tue) | 8.66 | 8.72 | 7.81 | 8.00 | 20,067 |
| 1st Dec 2025 (Mon) | 8.83 | 8.93 | 8.70 | 8.77 | 5,168 |
| 28th Nov 2025 (Fri) | 9.01 | 9.02 | 8.50 | 8.85 | 24,234 |
| 27th Nov 2025 (Thu) | 9.35 | 9.50 | 8.97 | 9.06 | 14,783 |
| 26th Nov 2025 (Wed) | 9.35 | 9.50 | 8.97 | 9.06 | 15,794 |
| 25th Nov 2025 (Tue) | 9.315 | 9.55 | 9.11 | 9.28 | 9,291 |
| 24th Nov 2025 (Mon) | 9.67 | 9.67 | 9.10 | 9.21 | 19,556 |
| 21st Nov 2025 (Fri) | 9.20 | 9.715 | 8.66 | 9.50 | 17,697 |
| 20th Nov 2025 (Thu) | 8.01 | 8.06 | 8.01 | 8.10 | 12,404 |