| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.60 | 48.60 | 48.60 | 48.61 | 143 |
| 17th Jul 2025 (Thu) | 48.39 | 48.39 | 48.39 | 48.64 | 30 |
| 16th Jul 2025 (Wed) | 48.18 | 48.18 | 48.18 | 48.3989 | 13 |
| 15th Jul 2025 (Tue) | 48.45 | 48.45 | 48.2928 | 48.2928 | 3 |
| 14th Jul 2025 (Mon) | 48.45 | 48.45 | 48.45 | 48.4848 | 100 |
| 11th Jul 2025 (Fri) | 48.39 | 48.39 | 48.3782 | 48.3782 | 1 |
| 10th Jul 2025 (Thu) | 48.39 | 48.6618 | 48.39 | 48.6618 | 0 |
| 9th Jul 2025 (Wed) | 48.39 | 48.644 | 48.39 | 48.644 | 1 |
| 8th Jul 2025 (Tue) | 48.39 | 48.39 | 48.28 | 48.28 | 162 |
| 7th Jul 2025 (Mon) | 48.39 | 48.52 | 48.39 | 48.2569 | 272 |
| 4th Jul 2025 (Fri) | 48.30 | 48.6631 | 48.30 | 48.6631 | 4 |
| 3rd Jul 2025 (Thu) | 48.30 | 48.6631 | 48.30 | 48.6631 | 4 |
| 2nd Jul 2025 (Wed) | 48.30 | 48.30 | 48.30 | 48.43 | 161 |
| 1st Jul 2025 (Tue) | 48.22 | 48.22 | 48.22 | 48.23 | 110 |
| 30th Jun 2025 (Mon) | 47.22 | 48.1961 | 47.22 | 48.1961 | 62 |
| 27th Jun 2025 (Fri) | 47.22 | 47.8908 | 47.22 | 47.8908 | 0 |
| 26th Jun 2025 (Thu) | 47.22 | 47.6677 | 47.22 | 47.6677 | 0 |
| 25th Jun 2025 (Wed) | 47.22 | 47.2287 | 47.22 | 47.2287 | 4 |
| 24th Jun 2025 (Tue) | 47.22 | 47.39 | 47.22 | 47.36 | 659 |
| 23rd Jun 2025 (Mon) | 46.53 | 46.6717 | 46.53 | 46.6717 | 0 |
| 20th Jun 2025 (Fri) | 46.53 | 46.53 | 46.52 | 46.2828 | 404 |
| 19th Jun 2025 (Thu) | 47.13 | 47.13 | 46.4984 | 46.4984 | 160 |
| 18th Jun 2025 (Wed) | 47.13 | 47.13 | 46.4984 | 46.4984 | 160 |
| 17th Jun 2025 (Tue) | 47.13 | 47.13 | 46.4803 | 46.4803 | 1 |
| 16th Jun 2025 (Mon) | 47.13 | 47.13 | 46.92 | 46.95 | 2,925 |
| 13th Jun 2025 (Fri) | 47.49 | 47.49 | 46.97 | 46.97 | 0 |
| 12th Jun 2025 (Thu) | 47.49 | 47.49 | 47.49 | 47.4611 | 200 |
| 11th Jun 2025 (Wed) | 47.50 | 47.51 | 47.50 | 47.2699 | 523 |
| 10th Jun 2025 (Tue) | 47.26 | 47.31 | 47.26 | 47.3799 | 301 |
| 9th Jun 2025 (Mon) | 47.24 | 47.35 | 47.22 | 47.27 | 3,393 |
| 6th Jun 2025 (Fri) | 45.98 | 46.999 | 45.98 | 46.999 | 0 |
| 5th Jun 2025 (Thu) | 45.98 | 46.6816 | 45.98 | 46.6816 | 0 |
| 4th Jun 2025 (Wed) | 45.98 | 46.76 | 45.98 | 46.76 | 0 |
| 3rd Jun 2025 (Tue) | 45.98 | 46.6416 | 45.98 | 46.6416 | 70 |
| 2nd Jun 2025 (Mon) | 45.98 | 46.446 | 45.98 | 46.446 | 0 |
| 30th May 2025 (Fri) | 45.98 | 45.98 | 45.98 | 46.1943 | 100 |
| 29th May 2025 (Thu) | 46.11 | 46.1963 | 46.11 | 46.1963 | 13 |
| 28th May 2025 (Wed) | 46.11 | 46.11 | 46.11 | 46.11 | 133 |
| 27th May 2025 (Tue) | 46.46 | 46.46 | 46.46 | 46.46 | 101 |
| 26th May 2025 (Mon) | 45.6332 | 45.6332 | 45.6332 | 45.6332 | 0 |
| 24th May 2025 (Sat) | 45.8033 | 45.8033 | 45.6332 | 45.6332 | 205 |
| 23rd May 2025 (Fri) | 45.8033 | 45.8033 | 45.8033 | 45.8033 | 205 |
| 22nd May 2025 (Thu) | 45.7988 | 45.7988 | 45.7988 | 45.7988 | 0 |
| 21st May 2025 (Wed) | 46.10 | 46.10 | 46.10 | 46.10 | 190 |