| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.774 | 100 |
| 5th Feb 2026 (Thu) | 53.92 | 53.92 | 53.66 | 53.61 | 0 |
| 4th Feb 2026 (Wed) | 54.55 | 54.55 | 54.00 | 54.2068 | 5 |
| 3rd Feb 2026 (Tue) | 54.74 | 54.74 | 54.09 | 54.3021 | 300 |
| 2nd Feb 2026 (Mon) | 54.589 | 54.589 | 54.589 | 54.6558 | 5 |
| 30th Jan 2026 (Fri) | 54.55 | 54.63 | 54.16 | 54.2661 | 1,332 |
| 29th Jan 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.6961 | 105 |
| 28th Jan 2026 (Wed) | 54.35 | 54.7979 | 54.35 | 54.7979 | 0 |
| 27th Jan 2026 (Tue) | 54.35 | 54.7979 | 54.35 | 54.7979 | 0 |
| 26th Jan 2026 (Mon) | 54.35 | 54.35 | 54.35 | 54.3183 | 0 |
| 23rd Jan 2026 (Fri) | 53.85 | 53.85 | 53.85 | 53.8978 | 101 |
| 22nd Jan 2026 (Thu) | 53.33 | 53.7143 | 53.33 | 53.7143 | 13 |
| 21st Jan 2026 (Wed) | 53.33 | 53.33 | 53.33 | 53.4604 | 86 |
| 20th Jan 2026 (Tue) | 53.20 | 53.37 | 53.20 | 52.8538 | 1,504 |
| 19th Jan 2026 (Mon) | 54.00 | 54.00 | 53.73 | 53.8232 | 3,500 |
| 16th Jan 2026 (Fri) | 54.00 | 54.00 | 53.73 | 53.8232 | 3,500 |
| 15th Jan 2026 (Thu) | 54.07 | 54.12 | 53.88 | 54.00 | 599 |
| 14th Jan 2026 (Wed) | 53.65 | 53.74 | 53.58 | 53.74 | 300 |
| 13th Jan 2026 (Tue) | 53.84 | 53.91 | 53.84 | 54.1459 | 270 |
| 12th Jan 2026 (Mon) | 54.09 | 54.09 | 54.09 | 54.1459 | 218 |
| 9th Jan 2026 (Fri) | 53.82 | 53.96 | 53.78 | 53.9087 | 804 |
| 8th Jan 2026 (Thu) | 53.46 | 53.50 | 53.46 | 53.5513 | 321 |
| 7th Jan 2026 (Wed) | 53.74 | 53.74 | 53.73 | 53.57 | 112 |
| 6th Jan 2026 (Tue) | 53.49 | 53.81 | 53.49 | 53.91 | 11,825 |
| 5th Jan 2026 (Mon) | 53.36 | 53.36 | 53.36 | 53.35 | 7 |
| 2nd Jan 2026 (Fri) | 53.00 | 53.00 | 52.92 | 52.96 | 354 |
| 1st Jan 2026 (Thu) | 52.95 | 52.95 | 52.90 | 52.7817 | 1,100 |
| 31st Dec 2025 (Wed) | 52.95 | 52.95 | 52.90 | 52.7817 | 1,100 |
| 30th Dec 2025 (Tue) | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| 29th Dec 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.01 | 113 |
| 26th Dec 2025 (Fri) | 53.28 | 53.28 | 53.18 | 53.18 | 374 |
| 25th Dec 2025 (Thu) | 53.18 | 53.18 | 53.18 | 53.2701 | 199 |
| 24th Dec 2025 (Wed) | 53.18 | 53.18 | 53.18 | 53.2701 | 199 |
| 23rd Dec 2025 (Tue) | 53.11 | 53.12 | 53.11 | 53.08 | 201 |
| 22nd Dec 2025 (Mon) | 52.73 | 52.84 | 52.73 | 52.815 | 850 |
| 19th Dec 2025 (Fri) | 52.59 | 52.62 | 52.52 | 52.52 | 904 |
| 18th Dec 2025 (Thu) | 52.18 | 52.33 | 52.11 | 52.1965 | 1,715 |
| 17th Dec 2025 (Wed) | 51.97 | 51.98 | 51.97 | 51.69 | 27 |
| 16th Dec 2025 (Tue) | 52.18 | 52.18 | 52.18 | 52.18 | 6 |
| 15th Dec 2025 (Mon) | 52.92 | 52.92 | 52.89 | 52.89 | 152 |
| 12th Dec 2025 (Fri) | 53.00 | 53.01 | 52.84 | 52.84 | 206 |
| 11th Dec 2025 (Thu) | 53.25 | 53.51 | 53.25 | 53.41 | 309 |
| 10th Dec 2025 (Wed) | 52.90 | 53.07 | 52.90 | 53.22 | 200 |
| 9th Dec 2025 (Tue) | 52.82 | 52.82 | 52.82 | 52.82 | 199 |
| 8th Dec 2025 (Mon) | 52.90 | 52.92 | 52.90 | 52.861 | 100 |