| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.86 | 52.86 | 52.5748 | 52.5748 | 0 |
| 2nd Apr 2026 (Thu) | 52.86 | 52.86 | 52.5748 | 52.5748 | 0 |
| 1st Apr 2026 (Wed) | 52.86 | 52.86 | 52.86 | 52.72 | 112 |
| 31st Mar 2026 (Tue) | 51.059 | 52.1203 | 51.059 | 52.1203 | 8 |
| 30th Mar 2026 (Mon) | 51.059 | 51.059 | 50.499 | 50.67 | 4 |
| 27th Mar 2026 (Fri) | 51.00 | 51.00 | 50.82 | 50.80 | 1,400 |
| 26th Mar 2026 (Thu) | 51.93 | 51.93 | 51.52 | 51.4047 | 112 |
| 25th Mar 2026 (Wed) | 52.20 | 52.4481 | 52.20 | 52.4481 | 44 |
| 24th Mar 2026 (Tue) | 52.20 | 52.20 | 52.18 | 51.9991 | 630 |
| 23rd Mar 2026 (Mon) | 52.14 | 52.549 | 52.14 | 52.41 | 325 |
| 20th Mar 2026 (Fri) | 51.91 | 51.91 | 51.90 | 51.4776 | 1 |
| 19th Mar 2026 (Thu) | 52.36 | 52.36 | 52.36 | 52.5905 | 1 |
| 18th Mar 2026 (Wed) | 53.05 | 53.05 | 53.05 | 52.592 | 360 |
| 17th Mar 2026 (Tue) | 53.47 | 53.58 | 53.26 | 53.26 | 330 |
| 16th Mar 2026 (Mon) | 53.01 | 53.10 | 53.01 | 53.13 | 1,707 |
| 13th Mar 2026 (Fri) | 52.99 | 52.99 | 52.48 | 52.38 | 271 |
| 12th Mar 2026 (Thu) | 53.05 | 53.05 | 52.90 | 52.8755 | 483 |
| 11th Mar 2026 (Wed) | 53.74 | 53.74 | 53.71 | 53.6771 | 100 |
| 10th Mar 2026 (Tue) | 53.78 | 54.21 | 53.73 | 53.76 | 453 |
| 9th Mar 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.7127 | 13 |
| 6th Mar 2026 (Fri) | 53.07 | 53.43 | 53.02 | 53.18 | 0 |
| 5th Mar 2026 (Thu) | 53.49 | 53.89 | 53.49 | 53.89 | 0 |
| 4th Mar 2026 (Wed) | 54.34 | 54.41 | 54.34 | 54.46 | 300 |
| 3rd Mar 2026 (Tue) | 54.93 | 54.93 | 53.9834 | 53.9834 | 0 |
| 2nd Mar 2026 (Mon) | 54.93 | 54.98 | 54.93 | 54.90 | 59 |
| 27th Feb 2026 (Fri) | 55.31 | 55.31 | 55.17 | 55.2603 | 883 |
| 26th Feb 2026 (Thu) | 55.45 | 55.50 | 55.45 | 55.50 | 585 |
| 25th Feb 2026 (Wed) | 55.01 | 55.7121 | 55.01 | 55.7121 | 0 |
| 24th Feb 2026 (Tue) | 55.01 | 55.23 | 55.01 | 55.23 | 0 |
| 23rd Feb 2026 (Mon) | 55.01 | 55.01 | 54.72 | 54.84 | 2,519 |
| 20th Feb 2026 (Fri) | 54.879 | 55.34 | 54.879 | 55.32 | 1,622 |
| 19th Feb 2026 (Thu) | 54.82 | 54.85 | 54.70 | 54.85 | 512 |
| 18th Feb 2026 (Wed) | 55.23 | 55.23 | 54.90 | 55.06 | 1,254 |
| 17th Feb 2026 (Tue) | 54.60 | 54.79 | 54.60 | 54.79 | 300 |
| 16th Feb 2026 (Mon) | 54.84 | 54.84 | 54.638 | 54.638 | 0 |
| 13th Feb 2026 (Fri) | 54.84 | 54.84 | 54.638 | 54.638 | 0 |
| 12th Feb 2026 (Thu) | 54.84 | 54.84 | 54.70 | 54.64 | 16 |
| 11th Feb 2026 (Wed) | 55.40 | 55.41 | 55.37 | 55.38 | 1,110 |
| 10th Feb 2026 (Tue) | 55.34 | 55.34 | 55.17 | 55.17 | 690 |
| 9th Feb 2026 (Mon) | 55.25 | 55.25 | 55.20 | 55.21 | 1,801 |
| 6th Feb 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.774 | 100 |
| 5th Feb 2026 (Thu) | 53.92 | 53.92 | 53.66 | 53.61 | 0 |