| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.00 | 53.01 | 52.84 | 52.84 | 206 |
| 11th Dec 2025 (Thu) | 53.25 | 53.51 | 53.25 | 53.41 | 309 |
| 10th Dec 2025 (Wed) | 52.90 | 53.07 | 52.90 | 53.22 | 200 |
| 9th Dec 2025 (Tue) | 52.82 | 52.82 | 52.82 | 52.82 | 199 |
| 8th Dec 2025 (Mon) | 52.90 | 52.92 | 52.90 | 52.861 | 100 |
| 5th Dec 2025 (Fri) | 53.07 | 53.16 | 53.07 | 53.0453 | 2,466 |
| 4th Dec 2025 (Thu) | 52.88 | 52.88 | 52.85 | 52.85 | 499 |
| 3rd Dec 2025 (Wed) | 52.70 | 52.81 | 52.70 | 52.81 | 684 |
| 2nd Dec 2025 (Tue) | 52.65 | 52.65 | 52.65 | 52.7447 | 100 |
| 1st Dec 2025 (Mon) | 52.67 | 52.67 | 52.5687 | 52.5687 | 18 |
| 28th Nov 2025 (Fri) | 52.67 | 52.7513 | 52.67 | 52.7513 | 0 |
| 27th Nov 2025 (Thu) | 52.67 | 52.67 | 52.67 | 52.6241 | 217 |
| 26th Nov 2025 (Wed) | 52.67 | 52.67 | 52.67 | 52.6241 | 234 |
| 25th Nov 2025 (Tue) | 51.819 | 51.98 | 51.819 | 52.12 | 243 |
| 24th Nov 2025 (Mon) | 51.18 | 51.53 | 51.18 | 51.53 | 2,525 |
| 21st Nov 2025 (Fri) | 51.08 | 51.28 | 51.07 | 51.005 | 605 |
| 20th Nov 2025 (Thu) | 51.17 | 51.315 | 51.17 | 51.315 | 0 |
| 19th Nov 2025 (Wed) | 51.17 | 51.17 | 51.17 | 51.315 | 13 |
| 18th Nov 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.2276 | 0 |
| 17th Nov 2025 (Mon) | 52.15 | 52.15 | 51.57 | 51.612 | 218 |
| 14th Nov 2025 (Fri) | 52.18 | 52.28 | 52.02 | 52.19 | 514 |
| 13th Nov 2025 (Thu) | 52.44 | 52.44 | 52.44 | 52.2102 | 24 |
| 12th Nov 2025 (Wed) | 52.33 | 52.9393 | 52.33 | 52.9393 | 0 |
| 11th Nov 2025 (Tue) | 52.33 | 52.8422 | 52.33 | 52.8422 | 44 |
| 10th Nov 2025 (Mon) | 52.33 | 52.68 | 52.32 | 52.714 | 1,377 |
| 7th Nov 2025 (Fri) | 51.47 | 52.01 | 51.47 | 51.9851 | 3,112 |
| 6th Nov 2025 (Thu) | 52.06 | 52.07 | 52.06 | 52.0488 | 109 |
| 5th Nov 2025 (Wed) | 52.81 | 52.81 | 52.426 | 52.426 | 53 |
| 4th Nov 2025 (Tue) | 52.81 | 52.81 | 52.7454 | 52.7454 | 0 |
| 3rd Nov 2025 (Mon) | 52.81 | 52.81 | 52.7454 | 52.7454 | 60 |
| 31st Oct 2025 (Fri) | 52.81 | 52.81 | 52.7395 | 52.7395 | 400 |
| 30th Oct 2025 (Thu) | 52.81 | 52.81 | 52.81 | 52.6367 | 4 |
| 29th Oct 2025 (Wed) | 53.24 | 53.24 | 53.24 | 53.0561 | 495 |
| 28th Oct 2025 (Tue) | 51.50 | 53.01 | 51.50 | 53.01 | 0 |
| 27th Oct 2025 (Mon) | 51.50 | 52.88 | 51.50 | 52.88 | 0 |
| 24th Oct 2025 (Fri) | 51.50 | 52.34 | 51.50 | 52.34 | 1 |
| 23rd Oct 2025 (Thu) | 51.50 | 52.00 | 51.50 | 52.00 | 89 |
| 22nd Oct 2025 (Wed) | 51.50 | 51.59 | 51.50 | 51.71 | 335 |
| 21st Oct 2025 (Tue) | 51.90 | 52.09 | 51.90 | 51.87 | 608 |
| 20th Oct 2025 (Mon) | 52.00 | 52.00 | 52.00 | 51.91 | 123 |
| 17th Oct 2025 (Fri) | 51.16 | 51.33 | 51.16 | 51.5068 | 400 |
| 16th Oct 2025 (Thu) | 51.59 | 51.59 | 51.59 | 51.2636 | 46 |
| 15th Oct 2025 (Wed) | 51.44 | 51.44 | 51.44 | 51.3775 | 103 |
| 14th Oct 2025 (Tue) | 50.68 | 51.11 | 50.68 | 51.1201 | 174 |