| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.49 | 51.6825 | 51.49 | 51.6825 | 5 |
| 18th Sep 2025 (Thu) | 51.49 | 51.55 | 51.49 | 51.55 | 0 |
| 17th Sep 2025 (Wed) | 51.49 | 51.50 | 51.49 | 51.4043 | 361 |
| 16th Sep 2025 (Tue) | 51.59 | 51.59 | 51.54 | 51.5624 | 709 |
| 15th Sep 2025 (Mon) | 51.295 | 51.5648 | 51.295 | 51.5648 | 0 |
| 12th Sep 2025 (Fri) | 51.295 | 51.295 | 51.295 | 51.2856 | 500 |
| 11th Sep 2025 (Thu) | 51.34 | 51.34 | 51.34 | 51.385 | 1,225 |
| 10th Sep 2025 (Wed) | 51.09 | 51.09 | 51.09 | 51.009 | 15 |
| 9th Sep 2025 (Tue) | 49.46 | 50.8142 | 49.46 | 50.8142 | 0 |
| 8th Sep 2025 (Mon) | 49.46 | 50.75 | 49.46 | 50.75 | 14 |
| 5th Sep 2025 (Fri) | 49.46 | 50.39 | 49.46 | 50.39 | 2 |
| 4th Sep 2025 (Thu) | 49.46 | 50.34 | 49.46 | 50.34 | 6 |
| 3rd Sep 2025 (Wed) | 49.46 | 49.9352 | 49.46 | 49.9352 | 152 |
| 2nd Sep 2025 (Tue) | 49.46 | 49.56 | 49.43 | 49.63 | 992 |
| 1st Sep 2025 (Mon) | 50.18 | 50.18 | 49.9949 | 49.9949 | 0 |
| 29th Aug 2025 (Fri) | 50.18 | 50.18 | 49.9949 | 49.9949 | 0 |
| 28th Aug 2025 (Thu) | 50.18 | 50.18 | 50.18 | 50.3797 | 137 |
| 27th Aug 2025 (Wed) | 50.09 | 50.09 | 50.09 | 50.1563 | 192 |
| 26th Aug 2025 (Tue) | 49.94 | 49.99 | 49.94 | 50.1013 | 443 |
| 25th Aug 2025 (Mon) | 49.64 | 50.1296 | 49.64 | 50.1296 | 0 |
| 22nd Aug 2025 (Fri) | 49.64 | 50.3551 | 49.64 | 50.3551 | 56 |
| 21st Aug 2025 (Thu) | 49.64 | 49.64 | 49.64 | 49.64 | 338 |
| 20th Aug 2025 (Wed) | 49.71 | 49.80 | 49.70 | 49.8699 | 404 |
| 19th Aug 2025 (Tue) | 50.14 | 50.14 | 50.07 | 49.8675 | 0 |
| 18th Aug 2025 (Mon) | 50.20 | 50.20 | 50.13 | 50.13 | 6 |
| 15th Aug 2025 (Fri) | 50.20 | 50.21 | 50.20 | 50.1351 | 760 |
| 14th Aug 2025 (Thu) | 49.59 | 50.1796 | 49.59 | 50.1796 | 4 |
| 13th Aug 2025 (Wed) | 49.59 | 50.2191 | 49.59 | 50.2191 | 1 |
| 12th Aug 2025 (Tue) | 49.59 | 49.89 | 49.59 | 49.9803 | 310 |
| 11th Aug 2025 (Mon) | 49.43 | 49.43 | 49.43 | 49.3388 | 300 |
| 8th Aug 2025 (Fri) | 49.02 | 49.61 | 49.02 | 49.61 | 26 |
| 7th Aug 2025 (Thu) | 49.02 | 49.27 | 49.02 | 49.27 | 0 |
| 6th Aug 2025 (Wed) | 49.02 | 49.02 | 49.02 | 49.17 | 1 |
| 5th Aug 2025 (Tue) | 48.91 | 48.92 | 48.91 | 48.89 | 503 |
| 4th Aug 2025 (Mon) | 49.47 | 49.47 | 48.9704 | 48.9704 | 81 |
| 1st Aug 2025 (Fri) | 49.47 | 49.47 | 48.2992 | 48.2992 | 15 |
| 31st Jul 2025 (Thu) | 49.47 | 49.47 | 48.7255 | 48.7255 | 24 |
| 30th Jul 2025 (Wed) | 49.47 | 49.47 | 49.0787 | 49.0787 | 16 |
| 29th Jul 2025 (Tue) | 49.47 | 49.47 | 49.1526 | 49.1526 | 9 |
| 28th Jul 2025 (Mon) | 49.47 | 49.47 | 49.1545 | 49.1545 | 20 |
| 25th Jul 2025 (Fri) | 49.47 | 49.47 | 49.4694 | 49.4694 | 0 |
| 24th Jul 2025 (Thu) | 49.47 | 49.47 | 49.41 | 49.41 | 0 |
| 23rd Jul 2025 (Wed) | 49.47 | 49.47 | 49.47 | 49.4353 | 108 |
| 22nd Jul 2025 (Tue) | 48.77 | 48.92 | 48.77 | 48.8433 | 1,218 |