| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.00 | 47.97 | 46.00 | 47.85 | 112,768 |
| 2nd Apr 2026 (Thu) | 46.00 | 47.97 | 46.00 | 47.85 | 112,768 |
| 1st Apr 2026 (Wed) | 45.61 | 47.36 | 44.84 | 46.56 | 107,530 |
| 31st Mar 2026 (Tue) | 46.44 | 47.11 | 45.41 | 46.11 | 26,546 |
| 30th Mar 2026 (Mon) | 45.00 | 46.44 | 45.00 | 45.68 | 30,968 |
| 27th Mar 2026 (Fri) | 43.84 | 45.00 | 43.49 | 44.52 | 25,755 |
| 26th Mar 2026 (Thu) | 43.88 | 46.54 | 43.88 | 45.35 | 32,146 |
| 25th Mar 2026 (Wed) | 44.46 | 44.58 | 42.52 | 43.62 | 39,167 |
| 24th Mar 2026 (Tue) | 43.70 | 43.70 | 42.00 | 43.08 | 54,991 |
| 23rd Mar 2026 (Mon) | 45.40 | 45.82 | 44.13 | 44.85 | 19,264 |
| 20th Mar 2026 (Fri) | 44.12 | 45.56 | 44.12 | 44.71 | 15,010 |
| 19th Mar 2026 (Thu) | 44.00 | 45.60 | 43.98 | 45.04 | 40,965 |
| 18th Mar 2026 (Wed) | 44.71 | 45.30 | 44.225 | 44.27 | 22,715 |
| 17th Mar 2026 (Tue) | 45.68 | 46.30 | 44.44 | 44.63 | 50,352 |
| 16th Mar 2026 (Mon) | 44.90 | 45.29 | 44.20 | 44.46 | 62,109 |
| 13th Mar 2026 (Fri) | 46.27 | 46.58 | 44.75 | 44.95 | 41,848 |
| 12th Mar 2026 (Thu) | 48.34 | 48.34 | 45.11 | 45.23 | 50,570 |
| 11th Mar 2026 (Wed) | 48.98 | 49.69 | 47.695 | 47.80 | 48,517 |
| 10th Mar 2026 (Tue) | 49.14 | 49.14 | 46.70 | 48.43 | 17,342 |
| 9th Mar 2026 (Mon) | 50.04 | 50.83 | 49.19 | 50.43 | 51,369 |
| 6th Mar 2026 (Fri) | 53.34 | 53.56 | 50.48 | 51.61 | 38,795 |
| 5th Mar 2026 (Thu) | 53.07 | 53.90 | 52.45 | 53.20 | 31,823 |
| 4th Mar 2026 (Wed) | 50.31 | 52.08 | 49.86 | 52.00 | 73,136 |
| 3rd Mar 2026 (Tue) | 47.47 | 50.72 | 47.47 | 49.84 | 17,551 |
| 2nd Mar 2026 (Mon) | 48.505 | 49.53 | 47.70 | 48.50 | 52,078 |
| 27th Feb 2026 (Fri) | 47.16 | 49.88 | 46.50 | 49.76 | 128,281 |
| 26th Feb 2026 (Thu) | 46.24 | 46.96 | 45.81 | 46.87 | 97,269 |
| 25th Feb 2026 (Wed) | 44.40 | 44.53 | 44.40 | 44.53 | 0 |
| 24th Feb 2026 (Tue) | 44.40 | 44.40 | 42.33 | 42.33 | 0 |
| 23rd Feb 2026 (Mon) | 44.40 | 44.79 | 41.465 | 41.56 | 60,038 |
| 20th Feb 2026 (Fri) | 45.30 | 47.87 | 45.00 | 45.82 | 78,203 |
| 19th Feb 2026 (Thu) | 45.255 | 47.22 | 44.52 | 45.84 | 148,574 |
| 18th Feb 2026 (Wed) | 48.80 | 49.74 | 48.80 | 49.46 | 40,601 |
| 17th Feb 2026 (Tue) | 49.36 | 50.04 | 47.66 | 48.46 | 45,714 |
| 16th Feb 2026 (Mon) | 49.51 | 50.37 | 48.52 | 49.40 | 90,845 |
| 13th Feb 2026 (Fri) | 49.51 | 50.37 | 48.52 | 49.40 | 90,845 |
| 12th Feb 2026 (Thu) | 55.12 | 55.12 | 48.23 | 49.28 | 76,725 |
| 11th Feb 2026 (Wed) | 60.21 | 60.21 | 54.70 | 55.47 | 119,164 |
| 10th Feb 2026 (Tue) | 61.04 | 61.56 | 59.94 | 60.24 | 72,739 |
| 9th Feb 2026 (Mon) | 58.72 | 60.58 | 57.30 | 60.14 | 67,569 |
| 6th Feb 2026 (Fri) | 58.76 | 60.12 | 57.98 | 60.03 | 55,228 |
| 5th Feb 2026 (Thu) | 59.90 | 60.50 | 56.29 | 57.72 | 33,002 |