| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.50 | 85.50 | 83.50 | 84.34 | 50,665 |
| 17th Jul 2025 (Thu) | 84.44 | 86.75 | 84.44 | 85.17 | 67,728 |
| 16th Jul 2025 (Wed) | 83.25 | 84.63 | 82.50 | 84.61 | 63,549 |
| 15th Jul 2025 (Tue) | 85.00 | 85.35 | 82.40 | 82.47 | 54,157 |
| 14th Jul 2025 (Mon) | 85.31 | 85.54 | 83.60 | 83.75 | 41,944 |
| 11th Jul 2025 (Fri) | 86.90 | 87.14 | 85.00 | 85.21 | 50,174 |
| 10th Jul 2025 (Thu) | 92.50 | 92.50 | 87.46 | 87.49 | 117,544 |
| 9th Jul 2025 (Wed) | 93.65 | 95.08 | 92.00 | 92.75 | 56,591 |
| 8th Jul 2025 (Tue) | 91.56 | 94.315 | 90.96 | 92.97 | 81,270 |
| 7th Jul 2025 (Mon) | 92.00 | 94.00 | 89.91 | 90.90 | 59,903 |
| 4th Jul 2025 (Fri) | 92.37 | 93.17 | 91.75 | 91.72 | 20,375 |
| 3rd Jul 2025 (Thu) | 92.37 | 93.17 | 91.75 | 91.72 | 20,375 |
| 2nd Jul 2025 (Wed) | 92.43 | 92.69 | 90.41 | 91.23 | 85,009 |
| 1st Jul 2025 (Tue) | 90.93 | 94.50 | 90.46 | 92.56 | 54,177 |
| 30th Jun 2025 (Mon) | 91.28 | 91.78 | 90.24 | 90.84 | 51,843 |
| 27th Jun 2025 (Fri) | 91.45 | 93.00 | 90.08 | 91.13 | 91,392 |
| 26th Jun 2025 (Thu) | 88.95 | 91.53 | 88.20 | 91.52 | 83,082 |
| 25th Jun 2025 (Wed) | 91.05 | 91.08 | 88.67 | 88.90 | 65,483 |
| 24th Jun 2025 (Tue) | 89.99 | 92.16 | 89.13 | 91.11 | 79,583 |
| 23rd Jun 2025 (Mon) | 86.40 | 88.50 | 86.17 | 88.42 | 64,605 |
| 20th Jun 2025 (Fri) | 87.75 | 89.30 | 86.68 | 87.63 | 57,455 |
| 19th Jun 2025 (Thu) | 92.00 | 92.21 | 88.01 | 88.01 | 152,122 |
| 18th Jun 2025 (Wed) | 92.00 | 92.21 | 88.01 | 88.01 | 152,122 |
| 17th Jun 2025 (Tue) | 94.58 | 95.25 | 92.36 | 92.62 | 105,160 |
| 16th Jun 2025 (Mon) | 96.98 | 96.98 | 94.97 | 95.81 | 72,578 |
| 13th Jun 2025 (Fri) | 97.11 | 97.35 | 93.525 | 94.04 | 131,523 |
| 12th Jun 2025 (Thu) | 99.53 | 99.85 | 97.75 | 98.24 | 79,222 |
| 11th Jun 2025 (Wed) | 103.38 | 103.38 | 101.00 | 101.10 | 56,152 |
| 10th Jun 2025 (Tue) | 101.215 | 105.32 | 101.215 | 103.28 | 59,665 |
| 9th Jun 2025 (Mon) | 102.00 | 102.19 | 99.53 | 100.22 | 76,809 |
| 6th Jun 2025 (Fri) | 100.35 | 101.40 | 99.74 | 100.87 | 70,540 |
| 5th Jun 2025 (Thu) | 99.00 | 100.98 | 98.02 | 99.39 | 56,986 |
| 4th Jun 2025 (Wed) | 97.225 | 98.63 | 96.04 | 97.95 | 63,589 |
| 3rd Jun 2025 (Tue) | 95.01 | 97.12 | 93.49 | 96.58 | 83,755 |
| 2nd Jun 2025 (Mon) | 96.63 | 96.63 | 93.23 | 94.63 | 73,694 |
| 30th May 2025 (Fri) | 97.50 | 99.30 | 96.91 | 98.09 | 67,375 |
| 29th May 2025 (Thu) | 98.89 | 99.29 | 97.495 | 97.77 | 115,154 |
| 28th May 2025 (Wed) | 101.14 | 101.22 | 98.79 | 98.95 | 75,804 |
| 27th May 2025 (Tue) | 101.57 | 102.25 | 100.70 | 101.22 | 84,463 |
| 26th May 2025 (Mon) | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
| 24th May 2025 (Sat) | 100.78 | 101.535 | 99.59 | 100.62 | 77,120 |
| 23rd May 2025 (Fri) | 100.78 | 101.535 | 99.59 | 101.265 | 77,120 |
| 22nd May 2025 (Thu) | 103.415 | 105.47 | 103.415 | 105.38 | 90,991 |
| 21st May 2025 (Wed) | 105.48 | 106.52 | 102.69 | 103.15 | 88,135 |