| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.93 | 57.625 | 55.985 | 57.00 | 70,748 |
| 18th Sep 2025 (Thu) | 57.35 | 57.64 | 56.02 | 57.25 | 82,455 |
| 17th Sep 2025 (Wed) | 56.97 | 58.41 | 56.00 | 56.36 | 47,542 |
| 16th Sep 2025 (Tue) | 55.73 | 56.81 | 54.80 | 56.80 | 88,419 |
| 15th Sep 2025 (Mon) | 56.69 | 56.835 | 54.38 | 55.60 | 153,309 |
| 12th Sep 2025 (Fri) | 58.86 | 58.86 | 55.95 | 56.11 | 72,495 |
| 11th Sep 2025 (Thu) | 57.50 | 58.71 | 57.08 | 58.50 | 116,436 |
| 10th Sep 2025 (Wed) | 59.55 | 59.80 | 56.14 | 57.15 | 102,767 |
| 9th Sep 2025 (Tue) | 61.52 | 61.52 | 59.86 | 59.98 | 62,741 |
| 8th Sep 2025 (Mon) | 63.01 | 63.01 | 60.57 | 61.57 | 79,763 |
| 5th Sep 2025 (Fri) | 62.95 | 64.06 | 61.76 | 63.12 | 54,618 |
| 4th Sep 2025 (Thu) | 63.71 | 63.71 | 61.63 | 62.35 | 63,189 |
| 3rd Sep 2025 (Wed) | 64.00 | 64.52 | 62.83 | 64.04 | 59,965 |
| 2nd Sep 2025 (Tue) | 65.90 | 66.10 | 62.99 | 64.17 | 88,157 |
| 1st Sep 2025 (Mon) | 67.45 | 68.00 | 66.82 | 67.26 | 48,165 |
| 29th Aug 2025 (Fri) | 67.45 | 68.00 | 66.82 | 67.26 | 48,165 |
| 28th Aug 2025 (Thu) | 68.15 | 68.15 | 67.00 | 67.45 | 31,837 |
| 27th Aug 2025 (Wed) | 67.50 | 68.00 | 66.82 | 67.82 | 98,617 |
| 26th Aug 2025 (Tue) | 67.98 | 68.39 | 66.73 | 67.08 | 67,651 |
| 25th Aug 2025 (Mon) | 69.78 | 70.135 | 67.70 | 68.16 | 55,194 |
| 22nd Aug 2025 (Fri) | 67.51 | 72.00 | 67.25 | 69.93 | 83,080 |
| 21st Aug 2025 (Thu) | 66.84 | 67.91 | 65.75 | 67.48 | 80,921 |
| 20th Aug 2025 (Wed) | 67.75 | 68.53 | 67.32 | 67.56 | 71,613 |
| 19th Aug 2025 (Tue) | 69.40 | 70.89 | 68.36 | 68.65 | 73,492 |
| 18th Aug 2025 (Mon) | 67.44 | 69.20 | 65.86 | 68.28 | 208,808 |
| 15th Aug 2025 (Fri) | 70.25 | 70.50 | 64.51 | 66.46 | 662,145 |
| 14th Aug 2025 (Thu) | 78.72 | 79.32 | 77.61 | 78.12 | 220,647 |
| 13th Aug 2025 (Wed) | 76.14 | 79.63 | 76.04 | 79.67 | 102,648 |
| 12th Aug 2025 (Tue) | 75.50 | 77.06 | 74.78 | 75.89 | 96,671 |
| 11th Aug 2025 (Mon) | 75.90 | 76.29 | 74.00 | 74.57 | 83,175 |
| 8th Aug 2025 (Fri) | 78.30 | 78.30 | 74.19 | 74.68 | 190,828 |
| 7th Aug 2025 (Thu) | 80.81 | 82.685 | 77.10 | 77.94 | 130,191 |
| 6th Aug 2025 (Wed) | 79.99 | 80.18 | 77.78 | 78.73 | 97,047 |
| 5th Aug 2025 (Tue) | 80.79 | 80.975 | 78.39 | 79.62 | 144,254 |
| 4th Aug 2025 (Mon) | 81.20 | 82.73 | 81.05 | 82.03 | 120,404 |
| 1st Aug 2025 (Fri) | 82.88 | 82.88 | 79.49 | 79.79 | 144,354 |
| 31st Jul 2025 (Thu) | 89.16 | 89.21 | 84.01 | 84.26 | 92,095 |
| 30th Jul 2025 (Wed) | 90.96 | 93.19 | 88.98 | 89.65 | 80,010 |
| 29th Jul 2025 (Tue) | 93.235 | 93.54 | 89.40 | 90.84 | 123,268 |
| 28th Jul 2025 (Mon) | 93.46 | 94.33 | 92.85 | 93.30 | 127,701 |
| 25th Jul 2025 (Fri) | 89.46 | 93.72 | 89.18 | 92.87 | 114,285 |
| 24th Jul 2025 (Thu) | 89.33 | 90.38 | 87.58 | 88.82 | 96,954 |
| 23rd Jul 2025 (Wed) | 89.305 | 90.54 | 88.70 | 90.10 | 77,683 |
| 22nd Jul 2025 (Tue) | 86.505 | 89.76 | 86.505 | 89.00 | 153,465 |