| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.76 | 60.12 | 57.98 | 60.03 | 55,228 |
| 5th Feb 2026 (Thu) | 59.90 | 60.50 | 56.29 | 57.72 | 33,002 |
| 4th Feb 2026 (Wed) | 57.58 | 60.67 | 56.89 | 60.40 | 38,944 |
| 3rd Feb 2026 (Tue) | 61.93 | 62.61 | 56.65 | 58.09 | 48,763 |
| 2nd Feb 2026 (Mon) | 66.875 | 67.60 | 65.335 | 65.79 | 100,256 |
| 30th Jan 2026 (Fri) | 65.23 | 67.70 | 65.23 | 66.88 | 18,185 |
| 29th Jan 2026 (Thu) | 69.25 | 69.25 | 64.55 | 66.22 | 33,628 |
| 28th Jan 2026 (Wed) | 69.035 | 70.41 | 68.885 | 69.15 | 49,914 |
| 27th Jan 2026 (Tue) | 68.82 | 69.33 | 66.76 | 69.15 | 43,451 |
| 26th Jan 2026 (Mon) | 68.25 | 69.295 | 67.39 | 69.19 | 50,274 |
| 23rd Jan 2026 (Fri) | 69.57 | 71.38 | 68.62 | 69.04 | 94,883 |
| 22nd Jan 2026 (Thu) | 67.84 | 69.47 | 67.84 | 69.05 | 50,046 |
| 21st Jan 2026 (Wed) | 63.75 | 66.91 | 63.44 | 66.81 | 38,559 |
| 20th Jan 2026 (Tue) | 67.12 | 68.11 | 62.00 | 62.85 | 75,456 |
| 19th Jan 2026 (Mon) | 66.65 | 69.74 | 66.65 | 68.20 | 90,684 |
| 16th Jan 2026 (Fri) | 66.65 | 69.74 | 66.65 | 68.20 | 90,684 |
| 15th Jan 2026 (Thu) | 67.96 | 68.89 | 66.23 | 67.48 | 57,431 |
| 14th Jan 2026 (Wed) | 65.86 | 68.86 | 65.74 | 67.93 | 32,080 |
| 13th Jan 2026 (Tue) | 67.97 | 68.00 | 65.27 | 67.50 | 33,161 |
| 12th Jan 2026 (Mon) | 67.675 | 68.03 | 66.46 | 67.50 | 27,787 |
| 9th Jan 2026 (Fri) | 69.33 | 69.73 | 67.45 | 68.39 | 27,579 |
| 8th Jan 2026 (Thu) | 69.535 | 70.18 | 68.69 | 69.18 | 75,688 |
| 7th Jan 2026 (Wed) | 69.84 | 71.10 | 68.88 | 70.36 | 39,108 |
| 6th Jan 2026 (Tue) | 67.02 | 70.03 | 67.01 | 70.08 | 44,145 |
| 5th Jan 2026 (Mon) | 63.07 | 68.24 | 63.07 | 66.69 | 63,349 |
| 2nd Jan 2026 (Fri) | 66.85 | 66.95 | 63.07 | 63.07 | 53,589 |
| 1st Jan 2026 (Thu) | 66.02 | 66.55 | 65.325 | 65.37 | 62,108 |
| 31st Dec 2025 (Wed) | 66.02 | 66.55 | 65.325 | 65.37 | 62,108 |
| 30th Dec 2025 (Tue) | 66.58 | 67.83 | 66.30 | 66.48 | 60,076 |
| 29th Dec 2025 (Mon) | 67.48 | 68.38 | 66.97 | 67.58 | 62,360 |
| 26th Dec 2025 (Fri) | 67.64 | 67.98 | 67.00 | 67.48 | 50,530 |
| 25th Dec 2025 (Thu) | 66.62 | 68.50 | 66.62 | 68.04 | 41,140 |
| 24th Dec 2025 (Wed) | 66.62 | 68.50 | 66.62 | 68.04 | 41,140 |
| 23rd Dec 2025 (Tue) | 67.555 | 67.555 | 66.13 | 67.02 | 46,525 |
| 22nd Dec 2025 (Mon) | 69.89 | 70.50 | 67.57 | 68.25 | 42,689 |
| 19th Dec 2025 (Fri) | 68.125 | 70.00 | 68.125 | 69.48 | 124,636 |
| 18th Dec 2025 (Thu) | 67.05 | 69.00 | 66.79 | 68.34 | 55,690 |
| 17th Dec 2025 (Wed) | 66.055 | 68.99 | 66.055 | 66.61 | 60,901 |
| 16th Dec 2025 (Tue) | 67.87 | 68.245 | 65.73 | 66.00 | 41,149 |
| 15th Dec 2025 (Mon) | 68.05 | 68.42 | 66.13 | 67.41 | 58,695 |
| 12th Dec 2025 (Fri) | 68.15 | 69.32 | 66.37 | 67.70 | 51,002 |
| 11th Dec 2025 (Thu) | 68.74 | 69.80 | 67.555 | 67.88 | 45,950 |
| 10th Dec 2025 (Wed) | 68.59 | 69.33 | 66.85 | 68.92 | 41,510 |
| 9th Dec 2025 (Tue) | 69.21 | 70.60 | 68.49 | 68.74 | 85,000 |
| 8th Dec 2025 (Mon) | 71.005 | 71.55 | 68.85 | 69.17 | 38,735 |