| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 68.05 | 68.05 | 67.41 | 67.41 | 0 |
| 15th Dec 2025 (Mon) | 68.05 | 68.42 | 66.13 | 67.41 | 58,695 |
| 12th Dec 2025 (Fri) | 68.15 | 69.32 | 66.37 | 67.70 | 51,002 |
| 11th Dec 2025 (Thu) | 68.74 | 69.80 | 67.555 | 67.88 | 45,950 |
| 10th Dec 2025 (Wed) | 68.59 | 69.33 | 66.85 | 68.92 | 41,510 |
| 9th Dec 2025 (Tue) | 69.21 | 70.60 | 68.49 | 68.74 | 85,000 |
| 8th Dec 2025 (Mon) | 71.005 | 71.55 | 68.85 | 69.17 | 38,735 |
| 5th Dec 2025 (Fri) | 69.775 | 72.01 | 69.775 | 71.21 | 87,667 |
| 4th Dec 2025 (Thu) | 69.71 | 70.85 | 69.28 | 70.26 | 64,673 |
| 3rd Dec 2025 (Wed) | 65.23 | 69.70 | 65.18 | 69.41 | 123,784 |
| 2nd Dec 2025 (Tue) | 64.77 | 65.12 | 63.78 | 64.86 | 49,762 |
| 1st Dec 2025 (Mon) | 63.61 | 65.10 | 63.61 | 64.60 | 70,921 |
| 28th Nov 2025 (Fri) | 63.02 | 64.15 | 62.86 | 63.63 | 15,335 |
| 27th Nov 2025 (Thu) | 63.15 | 64.00 | 62.59 | 62.98 | 45,061 |
| 26th Nov 2025 (Wed) | 63.15 | 64.00 | 62.59 | 62.98 | 76,308 |
| 25th Nov 2025 (Tue) | 62.42 | 63.235 | 61.80 | 63.19 | 64,030 |
| 24th Nov 2025 (Mon) | 62.69 | 63.75 | 61.00 | 61.66 | 72,781 |
| 21st Nov 2025 (Fri) | 61.06 | 62.90 | 60.48 | 62.88 | 36,762 |
| 20th Nov 2025 (Thu) | 60.48 | 60.48 | 59.915 | 61.46 | 5,198 |
| 19th Nov 2025 (Wed) | 60.505 | 63.95 | 60.36 | 61.46 | 42,626 |
| 18th Nov 2025 (Tue) | 58.81 | 60.98 | 58.53 | 60.44 | 38,859 |
| 17th Nov 2025 (Mon) | 61.13 | 61.43 | 58.49 | 58.88 | 64,336 |
| 14th Nov 2025 (Fri) | 60.84 | 65.00 | 60.605 | 61.07 | 118,127 |
| 13th Nov 2025 (Thu) | 60.86 | 64.91 | 60.76 | 62.84 | 102,758 |
| 12th Nov 2025 (Wed) | 63.76 | 64.05 | 61.65 | 61.77 | 53,837 |
| 11th Nov 2025 (Tue) | 62.53 | 63.67 | 61.54 | 62.87 | 67,791 |
| 10th Nov 2025 (Mon) | 62.00 | 63.93 | 60.73 | 63.89 | 75,127 |
| 7th Nov 2025 (Fri) | 58.35 | 60.78 | 58.35 | 60.70 | 48,132 |
| 6th Nov 2025 (Thu) | 62.00 | 62.35 | 58.44 | 58.80 | 42,435 |
| 5th Nov 2025 (Wed) | 58.98 | 60.22 | 58.88 | 60.20 | 29,544 |
| 4th Nov 2025 (Tue) | 61.00 | 61.00 | 60.77 | 60.77 | 0 |
| 3rd Nov 2025 (Mon) | 61.00 | 61.20 | 59.205 | 60.77 | 55,855 |
| 31st Oct 2025 (Fri) | 60.50 | 61.84 | 59.545 | 61.58 | 61,656 |
| 30th Oct 2025 (Thu) | 58.945 | 60.58 | 58.88 | 60.05 | 69,687 |
| 29th Oct 2025 (Wed) | 61.00 | 61.00 | 58.935 | 59.46 | 24,334 |
| 28th Oct 2025 (Tue) | 62.12 | 64.19 | 60.62 | 60.78 | 54,390 |
| 27th Oct 2025 (Mon) | 60.62 | 63.50 | 60.515 | 62.64 | 113,384 |
| 24th Oct 2025 (Fri) | 60.34 | 61.00 | 59.18 | 59.78 | 43,835 |
| 23rd Oct 2025 (Thu) | 59.52 | 60.20 | 58.56 | 59.91 | 52,072 |
| 22nd Oct 2025 (Wed) | 60.64 | 61.20 | 59.18 | 59.60 | 42,522 |
| 21st Oct 2025 (Tue) | 58.72 | 62.15 | 58.72 | 61.28 | 66,761 |
| 20th Oct 2025 (Mon) | 58.54 | 59.90 | 57.89 | 58.10 | 107,282 |
| 17th Oct 2025 (Fri) | 56.62 | 58.01 | 56.20 | 57.77 | 43,749 |
| 16th Oct 2025 (Thu) | 57.66 | 58.43 | 56.525 | 56.57 | 31,320 |