| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $7.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 788 | $7.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 198 | $7.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 102 | $7.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 500 | $7.889 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $7.81 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 20 | $7.829 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 300 | $7.81 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 2 | $7.839 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 50 | $7.849 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 43 | $7.879 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 1 | $7.78 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1,189 | $7.80 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 66 | $7.94 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 25 | $7.87 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 52 | $7.83 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 52 | $7.82 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 125 | $7.82 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 758 | $7.82 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 125 | $7.82 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 11,617 | $7.82 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 200 | $7.66 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 625 | $7.82 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 11,698 | $7.82 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 99 | $7.59 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 2,800 | $7.60 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Ordinary |
09:02:38 - 06-Feb-26 |