| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.52 | 7.94 | 7.52 | 7.89 | 40,096 |
| 5th Feb 2026 (Thu) | 7.93 | 8.00 | 7.01 | 7.085 | 18,740 |
| 4th Feb 2026 (Wed) | 8.31 | 8.35 | 8.02 | 8.29 | 1,799 |
| 3rd Feb 2026 (Tue) | 8.64 | 8.65 | 8.061 | 8.69 | 57,506 |
| 2nd Feb 2026 (Mon) | 8.679 | 8.90 | 8.63 | 8.66 | 27,061 |
| 30th Jan 2026 (Fri) | 9.53 | 9.75 | 9.40 | 9.55 | 5,407 |
| 29th Jan 2026 (Thu) | 10.24 | 10.24 | 9.64 | 9.84 | 5,798 |
| 28th Jan 2026 (Wed) | 10.55 | 10.55 | 10.41 | 10.75 | 13,228 |
| 27th Jan 2026 (Tue) | 10.59 | 10.81 | 10.57 | 10.75 | 2,905 |
| 26th Jan 2026 (Mon) | 10.58 | 10.75 | 10.52 | 10.57 | 5,160 |
| 23rd Jan 2026 (Fri) | 10.77 | 11.00 | 10.77 | 10.82 | 7,526 |
| 22nd Jan 2026 (Thu) | 10.98 | 10.98 | 10.82 | 10.88 | 9,823 |
| 21st Jan 2026 (Wed) | 11.03 | 11.19 | 10.59 | 11.17 | 7,216 |
| 20th Jan 2026 (Tue) | 11.18 | 11.18 | 10.80 | 11.04 | 14,293 |
| 19th Jan 2026 (Mon) | 12.16 | 12.16 | 11.99 | 12.18 | 2,983 |
| 16th Jan 2026 (Fri) | 12.16 | 12.16 | 11.99 | 12.18 | 2,983 |
| 15th Jan 2026 (Thu) | 12.48 | 12.48 | 12.085 | 12.10 | 9,635 |
| 14th Jan 2026 (Wed) | 12.53 | 12.79 | 12.50 | 12.68 | 20,923 |
| 13th Jan 2026 (Tue) | 11.94 | 12.22 | 11.90 | 11.63 | 5,441 |
| 12th Jan 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.63 | 4,363 |
| 9th Jan 2026 (Fri) | 11.705 | 11.96 | 11.58 | 11.63 | 522 |
| 8th Jan 2026 (Thu) | 11.67 | 11.80 | 11.61 | 11.72 | 3,434 |
| 7th Jan 2026 (Wed) | 11.95 | 11.96 | 11.82 | 11.87 | 13,632 |
| 6th Jan 2026 (Tue) | 12.62 | 12.62 | 12.109 | 12.22 | 19,949 |
| 5th Jan 2026 (Mon) | 12.10 | 12.49 | 12.06 | 12.49 | 6,893 |
| 2nd Jan 2026 (Fri) | 11.56 | 11.83 | 11.55 | 11.79 | 14,423 |
| 1st Jan 2026 (Thu) | 11.00 | 11.00 | 10.84 | 10.8942 | 3,782 |
| 31st Dec 2025 (Wed) | 11.00 | 11.00 | 10.84 | 10.8942 | 3,782 |
| 30th Dec 2025 (Tue) | 11.06 | 11.15 | 10.975 | 11.00 | 12,498 |
| 29th Dec 2025 (Mon) | 10.94 | 11.04 | 10.90 | 10.91 | 15,441 |
| 26th Dec 2025 (Fri) | 11.03 | 11.03 | 10.72 | 10.83 | 13,876 |
| 25th Dec 2025 (Thu) | 10.79 | 10.85 | 10.71 | 10.79 | 9,521 |
| 24th Dec 2025 (Wed) | 10.79 | 10.85 | 10.71 | 10.79 | 9,521 |
| 23rd Dec 2025 (Tue) | 10.86 | 11.10 | 10.81 | 11.04 | 19,722 |
| 22nd Dec 2025 (Mon) | 11.30 | 11.48 | 10.99 | 11.07 | 16,773 |
| 19th Dec 2025 (Fri) | 11.04 | 11.25 | 11.02 | 11.20 | 22,414 |
| 18th Dec 2025 (Thu) | 11.23 | 11.29 | 10.48 | 10.47 | 9,653 |
| 17th Dec 2025 (Wed) | 11.25 | 11.66 | 10.77 | 10.86 | 4,647 |
| 16th Dec 2025 (Tue) | 11.44 | 11.57 | 11.40 | 11.51 | 22,050 |
| 15th Dec 2025 (Mon) | 12.05 | 12.05 | 11.11 | 11.23 | 12,794 |
| 12th Dec 2025 (Fri) | 12.66 | 12.68 | 11.86 | 12.07 | 30,548 |
| 11th Dec 2025 (Thu) | 12.05 | 12.36 | 11.945 | 12.37 | 58,795 |
| 10th Dec 2025 (Wed) | 12.54 | 13.21 | 12.41 | 12.84 | 157,226 |
| 9th Dec 2025 (Tue) | 12.19 | 13.31 | 12.19 | 12.86 | 34,015 |
| 8th Dec 2025 (Mon) | 12.41 | 12.49 | 12.15 | 12.2734 | 22,941 |