Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GLNK.US (GLNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.66 12.68 11.86 12.07 30,548
11th Dec 2025 (Thu) 12.05 12.36 11.945 12.37 58,795
10th Dec 2025 (Wed) 12.54 13.21 12.41 12.84 157,226
9th Dec 2025 (Tue) 12.19 13.31 12.19 12.86 34,015
8th Dec 2025 (Mon) 12.41 12.49 12.15 12.2734 22,941
5th Dec 2025 (Fri) 12.32 12.57 11.83 12.05 40,175
4th Dec 2025 (Thu) 12.88 12.98 12.45 12.775 118,004
3rd Dec 2025 (Wed) 12.75 13.05 12.66 12.81 88,630
FTSE 100 Latest
Value9,649.03
Change-54.13