| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.50 | 7.65 | 7.50 | 7.65 | 22,125 |
| 2nd Apr 2026 (Thu) | 7.50 | 7.65 | 7.50 | 7.65 | 22,125 |
| 1st Apr 2026 (Wed) | 7.989 | 8.04 | 7.97 | 8.02 | 2,120 |
| 31st Mar 2026 (Tue) | 7.80 | 7.83 | 7.69 | 7.77 | 2,458 |
| 30th Mar 2026 (Mon) | 7.84 | 7.85 | 7.60 | 7.64 | 40,754 |
| 27th Mar 2026 (Fri) | 7.64 | 7.65 | 7.57 | 7.57 | 376 |
| 26th Mar 2026 (Thu) | 7.95 | 8.00 | 7.82 | 7.84 | 3,119 |
| 25th Mar 2026 (Wed) | 8.40 | 8.42 | 8.29 | 8.31 | 13,913 |
| 24th Mar 2026 (Tue) | 8.17 | 8.17 | 8.03 | 8.03 | 310 |
| 23rd Mar 2026 (Mon) | 8.02 | 8.17 | 8.00 | 8.10 | 5,588 |
| 20th Mar 2026 (Fri) | 8.021 | 8.07 | 7.971 | 8.04 | 3,184 |
| 19th Mar 2026 (Thu) | 7.951 | 8.05 | 7.91 | 8.04 | 4,735 |
| 18th Mar 2026 (Wed) | 8.32 | 8.349 | 8.12 | 8.16 | 14,857 |
| 17th Mar 2026 (Tue) | 8.75 | 8.82 | 8.68 | 8.73 | 16,922 |
| 16th Mar 2026 (Mon) | 8.71 | 8.85 | 8.55 | 8.84 | 13,476 |
| 13th Mar 2026 (Fri) | 8.48 | 8.52 | 8.115 | 8.11 | 2,479 |
| 12th Mar 2026 (Thu) | 8.02 | 8.05 | 7.93 | 8.02 | 4,882 |
| 11th Mar 2026 (Wed) | 8.13 | 8.13 | 7.98 | 8.09 | 4,436 |
| 10th Mar 2026 (Tue) | 8.00 | 8.14 | 7.94 | 7.98 | 2,402 |
| 9th Mar 2026 (Mon) | 7.92 | 8.06 | 7.89 | 7.99 | 881 |
| 6th Mar 2026 (Fri) | 7.881 | 7.881 | 7.75 | 7.80 | 5,660 |
| 5th Mar 2026 (Thu) | 8.23 | 8.25 | 8.08 | 8.26 | 4,084 |
| 4th Mar 2026 (Wed) | 8.26 | 8.50 | 8.21 | 8.44 | 5,385 |
| 3rd Mar 2026 (Tue) | 7.77 | 7.89 | 7.67 | 7.80 | 2,284 |
| 2nd Mar 2026 (Mon) | 7.77 | 8.21 | 7.75 | 8.03 | 7,256 |
| 27th Feb 2026 (Fri) | 7.791 | 7.80 | 7.70 | 7.71 | 11,569 |
| 26th Feb 2026 (Thu) | 7.89 | 8.10 | 7.88 | 8.09 | 7,972 |
| 25th Feb 2026 (Wed) | 7.55 | 8.40 | 7.55 | 8.40 | 0 |
| 24th Feb 2026 (Tue) | 7.55 | 7.55 | 7.33 | 7.33 | 0 |
| 23rd Feb 2026 (Mon) | 7.55 | 7.55 | 7.30 | 7.37 | 25,071 |
| 20th Feb 2026 (Fri) | 7.66 | 7.92 | 7.66 | 7.92 | 8,327 |
| 19th Feb 2026 (Thu) | 7.48 | 7.58 | 7.43 | 7.58 | 616 |
| 18th Feb 2026 (Wed) | 7.759 | 7.909 | 7.59 | 7.60 | 143,041 |
| 17th Feb 2026 (Tue) | 7.82 | 7.92 | 7.73 | 7.86 | 13,057 |
| 16th Feb 2026 (Mon) | 7.53 | 7.88 | 7.53 | 7.82 | 4,702 |
| 13th Feb 2026 (Fri) | 7.53 | 7.88 | 7.53 | 7.82 | 4,702 |
| 12th Feb 2026 (Thu) | 7.55 | 7.55 | 7.31 | 7.32 | 18,813 |
| 11th Feb 2026 (Wed) | 7.41 | 7.42 | 7.25 | 7.403 | 13,803 |
| 10th Feb 2026 (Tue) | 7.67 | 7.67 | 7.56 | 7.60 | 8,443 |
| 9th Feb 2026 (Mon) | 7.67 | 7.93 | 7.67 | 7.92 | 26,965 |
| 6th Feb 2026 (Fri) | 7.52 | 7.94 | 7.52 | 7.89 | 40,096 |