| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.30 | 42.34 | 41.00 | 42.27 | 62,285 |
| 5th Feb 2026 (Thu) | 40.265 | 40.74 | 39.71 | 40.50 | 25,002 |
| 4th Feb 2026 (Wed) | 41.24 | 41.24 | 39.86 | 40.58 | 21,548 |
| 3rd Feb 2026 (Tue) | 41.475 | 41.535 | 40.275 | 41.53 | 19,346 |
| 2nd Feb 2026 (Mon) | 40.93 | 41.46 | 40.85 | 41.21 | 74,728 |
| 30th Jan 2026 (Fri) | 40.64 | 41.09 | 39.95 | 40.59 | 11,836 |
| 29th Jan 2026 (Thu) | 41.79 | 41.94 | 40.70 | 40.99 | 12,015 |
| 28th Jan 2026 (Wed) | 40.90 | 41.45 | 40.60 | 40.22 | 46,382 |
| 27th Jan 2026 (Tue) | 39.81 | 40.67 | 39.77 | 40.22 | 34,288 |
| 26th Jan 2026 (Mon) | 40.45 | 40.57 | 39.68 | 39.71 | 24,826 |
| 23rd Jan 2026 (Fri) | 40.48 | 41.08 | 40.31 | 40.46 | 52,720 |
| 22nd Jan 2026 (Thu) | 40.54 | 40.74 | 40.03 | 40.48 | 28,861 |
| 21st Jan 2026 (Wed) | 39.38 | 40.31 | 39.38 | 40.29 | 44,871 |
| 20th Jan 2026 (Tue) | 39.77 | 39.83 | 38.82 | 38.85 | 65,114 |
| 19th Jan 2026 (Mon) | 39.66 | 40.235 | 39.58 | 39.60 | 50,047 |
| 16th Jan 2026 (Fri) | 39.66 | 40.235 | 39.58 | 39.60 | 50,047 |
| 15th Jan 2026 (Thu) | 39.51 | 39.76 | 39.445 | 39.53 | 34,614 |
| 14th Jan 2026 (Wed) | 39.43 | 40.15 | 39.25 | 40.07 | 46,785 |
| 13th Jan 2026 (Tue) | 38.985 | 39.39 | 38.955 | 38.59 | 36,347 |
| 12th Jan 2026 (Mon) | 38.78 | 38.835 | 38.29 | 38.59 | 39,284 |
| 9th Jan 2026 (Fri) | 39.62 | 40.00 | 38.78 | 38.93 | 26,553 |
| 8th Jan 2026 (Thu) | 38.90 | 39.59 | 38.49 | 39.44 | 69,643 |
| 7th Jan 2026 (Wed) | 37.60 | 39.00 | 37.60 | 38.37 | 91,712 |
| 6th Jan 2026 (Tue) | 38.01 | 38.75 | 37.60 | 37.60 | 58,459 |
| 5th Jan 2026 (Mon) | 38.40 | 38.55 | 37.69 | 38.13 | 34,473 |
| 2nd Jan 2026 (Fri) | 37.29 | 37.96 | 37.21 | 37.95 | 45,209 |
| 1st Jan 2026 (Thu) | 37.23 | 37.52 | 37.17 | 37.21 | 22,207 |
| 31st Dec 2025 (Wed) | 37.23 | 37.52 | 37.17 | 37.21 | 22,207 |
| 30th Dec 2025 (Tue) | 37.71 | 37.71 | 37.24 | 37.29 | 33,873 |
| 29th Dec 2025 (Mon) | 37.215 | 37.58 | 37.19 | 37.50 | 25,688 |
| 26th Dec 2025 (Fri) | 37.285 | 37.285 | 36.935 | 37.045 | 25,887 |
| 25th Dec 2025 (Thu) | 37.00 | 37.29 | 36.76 | 37.15 | 16,716 |
| 24th Dec 2025 (Wed) | 37.00 | 37.29 | 36.76 | 37.15 | 16,716 |
| 23rd Dec 2025 (Tue) | 37.29 | 37.36 | 37.02 | 37.26 | 34,732 |
| 22nd Dec 2025 (Mon) | 38.16 | 38.30 | 37.09 | 37.29 | 54,501 |
| 19th Dec 2025 (Fri) | 37.29 | 38.38 | 37.28 | 38.09 | 79,034 |
| 18th Dec 2025 (Thu) | 36.95 | 37.14 | 36.65 | 37.07 | 37,769 |
| 17th Dec 2025 (Wed) | 37.40 | 37.565 | 36.59 | 37.01 | 61,995 |
| 16th Dec 2025 (Tue) | 36.825 | 37.31 | 36.53 | 36.99 | 52,337 |
| 15th Dec 2025 (Mon) | 37.00 | 37.02 | 36.57 | 36.85 | 50,939 |
| 12th Dec 2025 (Fri) | 37.04 | 37.36 | 36.61 | 36.995 | 88,779 |
| 11th Dec 2025 (Thu) | 37.50 | 37.55 | 37.00 | 37.04 | 95,668 |
| 10th Dec 2025 (Wed) | 38.59 | 38.59 | 37.46 | 37.55 | 48,029 |
| 9th Dec 2025 (Tue) | 38.41 | 38.98 | 38.29 | 38.49 | 34,608 |
| 8th Dec 2025 (Mon) | 38.485 | 38.79 | 38.08 | 38.67 | 45,211 |