| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.43 | 56.13 | 54.39 | 55.29 | 79,040 |
| 2nd Apr 2026 (Thu) | 54.43 | 56.13 | 54.39 | 55.29 | 79,040 |
| 1st Apr 2026 (Wed) | 53.00 | 53.77 | 52.70 | 53.65 | 79,263 |
| 31st Mar 2026 (Tue) | 53.92 | 55.655 | 53.65 | 54.11 | 109,508 |
| 30th Mar 2026 (Mon) | 55.17 | 55.17 | 53.95 | 54.08 | 45,230 |
| 27th Mar 2026 (Fri) | 54.16 | 55.08 | 53.66 | 55.03 | 152,702 |
| 26th Mar 2026 (Thu) | 55.04 | 55.80 | 53.93 | 54.06 | 168,654 |
| 25th Mar 2026 (Wed) | 53.60 | 53.82 | 52.61 | 53.09 | 92,261 |
| 24th Mar 2026 (Tue) | 53.61 | 54.89 | 53.42 | 54.51 | 123,936 |
| 23rd Mar 2026 (Mon) | 50.675 | 53.07 | 50.675 | 52.80 | 119,242 |
| 20th Mar 2026 (Fri) | 51.62 | 53.34 | 51.555 | 52.67 | 124,350 |
| 19th Mar 2026 (Thu) | 48.725 | 51.74 | 48.51 | 50.96 | 184,175 |
| 18th Mar 2026 (Wed) | 46.29 | 48.00 | 46.28 | 47.98 | 128,183 |
| 17th Mar 2026 (Tue) | 45.06 | 46.38 | 44.86 | 46.31 | 66,166 |
| 16th Mar 2026 (Mon) | 43.37 | 45.00 | 43.37 | 44.86 | 93,101 |
| 13th Mar 2026 (Fri) | 44.55 | 44.55 | 42.90 | 42.94 | 69,528 |
| 12th Mar 2026 (Thu) | 45.70 | 45.92 | 44.54 | 44.79 | 57,683 |
| 11th Mar 2026 (Wed) | 44.805 | 45.92 | 44.75 | 45.68 | 65,353 |
| 10th Mar 2026 (Tue) | 45.04 | 45.825 | 44.95 | 45.045 | 61,550 |
| 9th Mar 2026 (Mon) | 47.23 | 47.23 | 45.34 | 45.55 | 64,099 |
| 6th Mar 2026 (Fri) | 46.17 | 47.43 | 45.97 | 47.08 | 27,585 |
| 5th Mar 2026 (Thu) | 46.79 | 46.79 | 45.59 | 46.25 | 32,442 |
| 4th Mar 2026 (Wed) | 45.475 | 47.15 | 45.475 | 46.65 | 104,796 |
| 3rd Mar 2026 (Tue) | 45.755 | 46.45 | 44.61 | 45.75 | 33,790 |
| 2nd Mar 2026 (Mon) | 46.40 | 46.79 | 45.00 | 46.14 | 84,967 |
| 27th Feb 2026 (Fri) | 43.195 | 44.65 | 43.00 | 44.46 | 56,588 |
| 26th Feb 2026 (Thu) | 42.86 | 43.39 | 42.75 | 43.23 | 47,173 |
| 25th Feb 2026 (Wed) | 45.65 | 45.65 | 43.10 | 43.10 | 0 |
| 24th Feb 2026 (Tue) | 45.65 | 45.65 | 45.41 | 45.41 | 0 |
| 23rd Feb 2026 (Mon) | 45.65 | 46.14 | 45.14 | 45.41 | 86,713 |
| 20th Feb 2026 (Fri) | 45.685 | 45.79 | 45.21 | 45.79 | 40,546 |
| 19th Feb 2026 (Thu) | 44.495 | 45.80 | 44.495 | 45.50 | 77,826 |
| 18th Feb 2026 (Wed) | 44.40 | 44.67 | 44.11 | 44.49 | 27,654 |
| 17th Feb 2026 (Tue) | 43.70 | 44.18 | 43.00 | 44.17 | 45,869 |
| 16th Feb 2026 (Mon) | 43.82 | 44.00 | 43.33 | 43.44 | 39,394 |
| 13th Feb 2026 (Fri) | 43.82 | 44.00 | 43.33 | 43.44 | 39,394 |
| 12th Feb 2026 (Thu) | 44.45 | 44.45 | 43.34 | 43.60 | 12,223 |
| 11th Feb 2026 (Wed) | 44.29 | 44.45 | 43.70 | 44.20 | 57,577 |
| 10th Feb 2026 (Tue) | 43.50 | 44.10 | 43.075 | 43.61 | 60,759 |
| 9th Feb 2026 (Mon) | 42.00 | 43.26 | 41.75 | 43.18 | 82,256 |
| 6th Feb 2026 (Fri) | 41.30 | 42.34 | 41.00 | 42.27 | 62,285 |
| 5th Feb 2026 (Thu) | 40.265 | 40.74 | 39.71 | 40.50 | 25,002 |