| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.04 | 37.36 | 36.61 | 36.995 | 88,779 |
| 11th Dec 2025 (Thu) | 37.50 | 37.55 | 37.00 | 37.04 | 95,668 |
| 10th Dec 2025 (Wed) | 38.59 | 38.59 | 37.46 | 37.55 | 48,029 |
| 9th Dec 2025 (Tue) | 38.41 | 38.98 | 38.29 | 38.49 | 34,608 |
| 8th Dec 2025 (Mon) | 38.485 | 38.79 | 38.08 | 38.67 | 45,211 |
| 5th Dec 2025 (Fri) | 38.83 | 38.88 | 38.17 | 38.27 | 59,944 |
| 4th Dec 2025 (Thu) | 38.49 | 39.09 | 38.45 | 38.72 | 46,398 |
| 3rd Dec 2025 (Wed) | 37.50 | 38.56 | 37.50 | 38.21 | 70,769 |
| 2nd Dec 2025 (Tue) | 37.32 | 37.535 | 36.93 | 37.36 | 45,172 |
| 1st Dec 2025 (Mon) | 36.65 | 37.18 | 36.58 | 36.94 | 55,679 |
| 28th Nov 2025 (Fri) | 36.855 | 37.23 | 36.61 | 36.95 | 31,966 |
| 27th Nov 2025 (Thu) | 36.93 | 36.98 | 36.57 | 36.83 | 72,034 |
| 26th Nov 2025 (Wed) | 36.93 | 36.98 | 36.57 | 36.83 | 83,873 |
| 25th Nov 2025 (Tue) | 35.895 | 36.47 | 35.49 | 36.42 | 56,859 |
| 24th Nov 2025 (Mon) | 35.575 | 35.75 | 35.03 | 35.33 | 96,723 |
| 21st Nov 2025 (Fri) | 36.13 | 36.32 | 35.82 | 36.09 | 27,087 |
| 20th Nov 2025 (Thu) | 36.86 | 36.86 | 36.73 | 36.73 | 155 |
| 19th Nov 2025 (Wed) | 36.86 | 37.47 | 36.71 | 36.73 | 25,978 |
| 18th Nov 2025 (Tue) | 36.83 | 37.27 | 36.56 | 37.13 | 24,313 |
| 17th Nov 2025 (Mon) | 37.85 | 38.25 | 37.10 | 37.27 | 31,017 |
| 14th Nov 2025 (Fri) | 37.19 | 38.585 | 37.17 | 38.37 | 45,623 |
| 13th Nov 2025 (Thu) | 38.00 | 38.08 | 37.68 | 37.93 | 22,252 |
| 12th Nov 2025 (Wed) | 38.27 | 38.34 | 37.62 | 38.12 | 89,400 |
| 11th Nov 2025 (Tue) | 39.025 | 39.40 | 38.34 | 38.40 | 81,548 |
| 10th Nov 2025 (Mon) | 39.18 | 39.35 | 38.70 | 39.05 | 86,810 |
| 7th Nov 2025 (Fri) | 38.48 | 38.79 | 38.14 | 38.42 | 65,910 |
| 6th Nov 2025 (Thu) | 39.24 | 39.855 | 39.12 | 39.19 | 34,920 |
| 5th Nov 2025 (Wed) | 40.17 | 41.05 | 39.14 | 39.62 | 111,415 |
| 4th Nov 2025 (Tue) | 40.93 | 41.22 | 40.93 | 41.22 | 0 |
| 3rd Nov 2025 (Mon) | 40.93 | 41.295 | 40.44 | 41.22 | 51,659 |
| 31st Oct 2025 (Fri) | 40.20 | 41.19 | 40.20 | 41.05 | 32,021 |
| 30th Oct 2025 (Thu) | 40.35 | 41.02 | 40.16 | 40.49 | 58,614 |
| 29th Oct 2025 (Wed) | 41.03 | 41.78 | 40.41 | 40.65 | 30,985 |
| 28th Oct 2025 (Tue) | 41.365 | 41.37 | 40.43 | 41.03 | 62,453 |
| 27th Oct 2025 (Mon) | 41.27 | 42.53 | 40.68 | 41.53 | 170,959 |
| 24th Oct 2025 (Fri) | 38.595 | 38.595 | 38.02 | 38.12 | 53,435 |
| 23rd Oct 2025 (Thu) | 39.08 | 39.39 | 38.215 | 38.39 | 83,630 |
| 22nd Oct 2025 (Wed) | 38.04 | 38.285 | 37.68 | 38.10 | 62,942 |
| 21st Oct 2025 (Tue) | 38.20 | 38.36 | 37.86 | 38.12 | 57,770 |
| 20th Oct 2025 (Mon) | 38.55 | 38.58 | 37.98 | 38.39 | 43,771 |
| 17th Oct 2025 (Fri) | 37.93 | 38.25 | 37.58 | 38.07 | 70,769 |
| 16th Oct 2025 (Thu) | 39.38 | 39.44 | 38.01 | 38.20 | 38,502 |
| 15th Oct 2025 (Wed) | 38.78 | 39.80 | 38.78 | 39.09 | 56,961 |
| 14th Oct 2025 (Tue) | 38.82 | 38.96 | 38.06 | 38.12 | 41,201 |
| 13th Oct 2025 (Mon) | 39.43 | 39.88 | 38.995 | 39.495 | 84,983 |