| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.43 | 41.545 | 40.83 | 40.99 | 63,901 |
| 17th Jul 2025 (Thu) | 40.175 | 41.05 | 40.02 | 41.06 | 44,668 |
| 16th Jul 2025 (Wed) | 40.55 | 40.55 | 39.93 | 40.36 | 52,443 |
| 15th Jul 2025 (Tue) | 40.91 | 40.99 | 40.29 | 40.48 | 52,648 |
| 14th Jul 2025 (Mon) | 40.49 | 41.32 | 40.45 | 41.06 | 25,608 |
| 11th Jul 2025 (Fri) | 40.46 | 41.18 | 40.46 | 40.77 | 26,633 |
| 10th Jul 2025 (Thu) | 40.665 | 40.78 | 40.36 | 40.62 | 40,641 |
| 9th Jul 2025 (Wed) | 41.75 | 41.82 | 40.49 | 40.66 | 76,247 |
| 8th Jul 2025 (Tue) | 41.735 | 42.28 | 41.13 | 41.90 | 54,769 |
| 7th Jul 2025 (Mon) | 41.40 | 41.80 | 41.35 | 41.73 | 38,567 |
| 4th Jul 2025 (Fri) | 40.915 | 41.51 | 40.81 | 41.49 | 35,034 |
| 3rd Jul 2025 (Thu) | 40.915 | 41.51 | 40.81 | 41.49 | 35,034 |
| 2nd Jul 2025 (Wed) | 40.185 | 40.93 | 40.01 | 40.89 | 59,391 |
| 1st Jul 2025 (Tue) | 41.62 | 41.62 | 40.06 | 40.12 | 151,355 |
| 30th Jun 2025 (Mon) | 41.32 | 41.63 | 40.76 | 41.19 | 110,534 |
| 27th Jun 2025 (Fri) | 41.16 | 42.04 | 40.89 | 41.42 | 86,207 |
| 26th Jun 2025 (Thu) | 41.575 | 43.33 | 41.28 | 41.65 | 239,376 |
| 25th Jun 2025 (Wed) | 41.10 | 41.35 | 40.95 | 41.09 | 27,826 |
| 24th Jun 2025 (Tue) | 40.85 | 41.78 | 40.57 | 41.52 | 103,903 |
| 23rd Jun 2025 (Mon) | 41.735 | 42.49 | 40.91 | 41.17 | 62,303 |
| 20th Jun 2025 (Fri) | 42.65 | 42.65 | 41.52 | 41.565 | 49,723 |
| 19th Jun 2025 (Thu) | 42.66 | 42.82 | 42.29 | 42.32 | 64,548 |
| 18th Jun 2025 (Wed) | 42.66 | 42.82 | 42.29 | 42.32 | 64,548 |
| 17th Jun 2025 (Tue) | 42.67 | 42.80 | 42.37 | 42.625 | 44,921 |
| 16th Jun 2025 (Mon) | 42.465 | 43.315 | 42.18 | 42.50 | 58,778 |
| 13th Jun 2025 (Fri) | 43.00 | 43.33 | 42.22 | 42.25 | 126,012 |
| 12th Jun 2025 (Thu) | 41.88 | 42.29 | 41.80 | 42.28 | 59,307 |
| 11th Jun 2025 (Wed) | 41.90 | 42.29 | 41.59 | 41.92 | 54,333 |
| 10th Jun 2025 (Tue) | 41.90 | 42.08 | 41.10 | 41.72 | 49,018 |
| 9th Jun 2025 (Mon) | 42.00 | 42.16 | 41.61 | 41.71 | 46,724 |
| 6th Jun 2025 (Fri) | 42.00 | 42.01 | 41.25 | 41.96 | 52,935 |
| 5th Jun 2025 (Thu) | 41.35 | 42.26 | 41.14 | 41.82 | 52,340 |
| 4th Jun 2025 (Wed) | 41.85 | 42.41 | 41.19 | 41.22 | 74,197 |
| 3rd Jun 2025 (Tue) | 41.05 | 41.96 | 41.05 | 41.66 | 66,138 |
| 2nd Jun 2025 (Mon) | 40.83 | 42.32 | 40.83 | 41.70 | 89,587 |
| 30th May 2025 (Fri) | 41.77 | 41.98 | 41.16 | 41.16 | 52,544 |
| 29th May 2025 (Thu) | 41.42 | 42.29 | 41.18 | 41.83 | 106,179 |
| 28th May 2025 (Wed) | 39.97 | 41.90 | 39.93 | 41.76 | 231,624 |
| 27th May 2025 (Tue) | 38.54 | 39.53 | 38.54 | 39.26 | 258,344 |
| 26th May 2025 (Mon) | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
| 24th May 2025 (Sat) | 37.37 | 37.69 | 37.15 | 37.73 | 145,830 |
| 23rd May 2025 (Fri) | 37.37 | 37.69 | 37.15 | 37.63 | 145,830 |
| 22nd May 2025 (Thu) | 37.92 | 37.97 | 37.355 | 37.61 | 112,438 |
| 21st May 2025 (Wed) | 39.51 | 39.51 | 38.38 | 38.57 | 72,817 |