| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.00 | 40.11 | 39.13 | 39.16 | 80,750 |
| 18th Sep 2025 (Thu) | 40.05 | 40.49 | 39.72 | 40.02 | 83,519 |
| 17th Sep 2025 (Wed) | 40.01 | 40.64 | 39.77 | 39.93 | 37,351 |
| 16th Sep 2025 (Tue) | 40.35 | 40.42 | 39.62 | 39.84 | 78,499 |
| 15th Sep 2025 (Mon) | 40.34 | 40.57 | 39.99 | 40.07 | 98,381 |
| 12th Sep 2025 (Fri) | 40.82 | 41.20 | 40.57 | 40.67 | 90,080 |
| 11th Sep 2025 (Thu) | 41.845 | 41.845 | 40.625 | 40.66 | 91,203 |
| 10th Sep 2025 (Wed) | 41.525 | 42.38 | 41.525 | 41.70 | 35,596 |
| 9th Sep 2025 (Tue) | 41.35 | 42.015 | 41.31 | 41.36 | 110,241 |
| 8th Sep 2025 (Mon) | 43.815 | 43.825 | 40.52 | 41.21 | 263,807 |
| 5th Sep 2025 (Fri) | 44.00 | 44.30 | 43.12 | 44.22 | 51,616 |
| 4th Sep 2025 (Thu) | 43.75 | 43.93 | 43.55 | 43.85 | 35,246 |
| 3rd Sep 2025 (Wed) | 43.12 | 43.91 | 42.80 | 43.83 | 41,024 |
| 2nd Sep 2025 (Tue) | 43.08 | 43.52 | 43.00 | 43.14 | 40,231 |
| 1st Sep 2025 (Mon) | 44.97 | 45.06 | 43.67 | 43.82 | 75,937 |
| 29th Aug 2025 (Fri) | 44.97 | 45.06 | 43.67 | 43.82 | 75,937 |
| 28th Aug 2025 (Thu) | 44.75 | 45.15 | 44.34 | 44.87 | 54,256 |
| 27th Aug 2025 (Wed) | 45.72 | 45.94 | 44.65 | 44.74 | 77,573 |
| 26th Aug 2025 (Tue) | 44.05 | 45.84 | 43.90 | 45.56 | 202,493 |
| 25th Aug 2025 (Mon) | 43.54 | 44.64 | 42.73 | 44.27 | 160,548 |
| 22nd Aug 2025 (Fri) | 43.31 | 45.03 | 43.145 | 44.84 | 132,744 |
| 21st Aug 2025 (Thu) | 41.78 | 43.31 | 41.78 | 43.26 | 106,895 |
| 20th Aug 2025 (Wed) | 41.62 | 41.85 | 41.03 | 41.67 | 56,468 |
| 19th Aug 2025 (Tue) | 40.95 | 41.53 | 40.92 | 41.24 | 72,076 |
| 18th Aug 2025 (Mon) | 40.88 | 42.34 | 40.65 | 41.33 | 105,079 |
| 15th Aug 2025 (Fri) | 40.34 | 40.67 | 39.94 | 40.41 | 67,688 |
| 14th Aug 2025 (Thu) | 40.665 | 41.46 | 39.58 | 40.38 | 82,641 |
| 13th Aug 2025 (Wed) | 40.51 | 40.80 | 39.76 | 40.19 | 97,419 |
| 12th Aug 2025 (Tue) | 40.56 | 40.62 | 40.15 | 40.43 | 43,244 |
| 11th Aug 2025 (Mon) | 40.39 | 40.775 | 39.78 | 40.13 | 72,504 |
| 8th Aug 2025 (Fri) | 41.44 | 41.60 | 40.33 | 40.44 | 87,768 |
| 7th Aug 2025 (Thu) | 42.035 | 42.12 | 41.02 | 41.36 | 43,511 |
| 6th Aug 2025 (Wed) | 41.87 | 41.98 | 41.33 | 41.41 | 56,613 |
| 5th Aug 2025 (Tue) | 41.07 | 41.77 | 40.60 | 41.78 | 55,292 |
| 4th Aug 2025 (Mon) | 41.105 | 42.20 | 40.83 | 41.02 | 33,863 |
| 1st Aug 2025 (Fri) | 40.60 | 40.98 | 39.95 | 40.48 | 20,659 |
| 31st Jul 2025 (Thu) | 41.20 | 41.74 | 41.01 | 41.16 | 24,578 |
| 30th Jul 2025 (Wed) | 40.68 | 42.08 | 40.65 | 41.52 | 56,986 |
| 29th Jul 2025 (Tue) | 40.32 | 41.08 | 40.24 | 40.91 | 65,577 |
| 28th Jul 2025 (Mon) | 41.26 | 41.86 | 40.12 | 40.38 | 50,486 |
| 25th Jul 2025 (Fri) | 40.76 | 40.77 | 40.38 | 40.54 | 33,138 |
| 24th Jul 2025 (Thu) | 40.515 | 41.28 | 40.40 | 40.81 | 30,375 |
| 23rd Jul 2025 (Wed) | 40.49 | 40.79 | 40.31 | 40.61 | 33,014 |
| 22nd Jul 2025 (Tue) | 40.34 | 40.59 | 40.16 | 40.25 | 49,777 |