Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Energ (GLND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.68 8.80 7.72 8.13 179,528
2nd Apr 2026 (Thu) 8.68 8.80 7.72 8.13 179,528
1st Apr 2026 (Wed) 8.695 8.99 7.37 8.43 150,507
31st Mar 2026 (Tue) 10.025 10.04 8.34 8.75 146,032
30th Mar 2026 (Mon) 9.23 12.80 8.62 11.26 616,617
27th Mar 2026 (Fri) 12.68 12.90 7.15 8.21 855,155
FTSE 100 Latest
Value10,436.29
Change71.50