| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.93 | Ordinary |
16:21:42 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Ordinary |
16:15:51 - 18-Jul-25 |
| Sell* | 1,500 | $1.83 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 200 | $1.835 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 111 | $1.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1,334 | $1.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 60 | $1.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 812 | $1.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 2,400 | $1.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 500 | $1.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 6 | $1.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 41 | $1.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 41 | $1.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 82 | $1.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 211 | $1.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 6,399 | $1.84 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 1,134 | $1.84 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 900 | $1.84 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 17 | $1.84 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 36 | $1.83 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 33 | $1.83 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 131 | $1.83 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 10 | $1.82 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 44 | $1.855 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 7 | $1.855 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 199 | $1.83 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 428 | $1.84 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 146 | $1.86 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 111 | $1.86 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 7 | $1.87 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 4 | $1.87 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 13 | $1.88 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 14 | $1.88 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 5 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 5 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 5 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 5 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 5 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 16 | $1.86 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 16 | $1.86 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 5 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 305 | $1.86 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 5 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 79 | $1.86 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 5 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 21 | $1.86 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 695 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 305 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 110 | $1.925 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 35 | $1.89 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 55 | $1.89 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 60 | $1.89 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 200 | $1.88 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Unknown* | 75 | $1.87 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 425 | $1.86 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 450 | $1.86 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 500 | $1.86 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 25 | $1.86 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 35 | $1.865 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 84 | $1.79 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 12 | $1.79 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 44 | $1.78 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 210 | $1.78 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 84 | $1.78 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 33 | $1.78 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 84 | $1.78 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 83 | $1.78 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 84 | $1.78 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 24 | $1.78 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 33 | $1.79 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 22 | $1.79 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 96 | $1.79 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 49 | $1.79 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 34 | $1.79 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 83 | $1.79 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 96 | $1.79 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 22 | $1.79 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Unknown* | 50 | $1.78 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 96 | $1.79 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Unknown* | 50 | $1.78 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 98 | $1.82 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 245 | $1.82 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 43 | $1.82 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 49 | $1.81 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 4 | $1.80 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1,100 | $1.80 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 20 | $1.80 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 500 | $1.81 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 4 | $1.81 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 4 | $1.82 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 4 | $1.83 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 99 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 99 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 248 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 84 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 99 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 99 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 99 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 150 | $1.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 18 | $1.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 33 | $1.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 99 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 37 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 62 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 33 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 99 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 51 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 33 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 33 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 33 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 89 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 33 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 89 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 89 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 22 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 85 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 86 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 82 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 89 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 40 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 15 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 30 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 51 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 51 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 51 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 51 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 33 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 17 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 83 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 85 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 51 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 51 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 17 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 61 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 65 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 35 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 87 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 99 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 29 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 99 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 14 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 39 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 27 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 31 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 40 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 4 | $1.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 4 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 2 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 10 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 10 | $1.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 4 | $1.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 4 | $1.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 33 | $1.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 248 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 65 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 4 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 33 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 33 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 33 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 32 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 29 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 116 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 1 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 73 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 10 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 34 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 34 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 34 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 34 | $1.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 1 | $1.865 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 49 | $1.87 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 205 | $1.87 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 77 | $1.87 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 50 | $1.88 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 106 | $1.88 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 18 | $1.87 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 110 | $1.88 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 36 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 91 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 35 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 36 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 36 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 18 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 3 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 15 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 36 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 18 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 18 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 82 | $1.875 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 18 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 18 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 18 | $1.875 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 18 | $1.875 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 4 | $1.87 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 20 | $1.87 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 24 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 4 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 5,000 | $1.88 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 1,000 | $1.89 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 4 | $1.89 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 110 | $1.90 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 110 | $1.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 110 | $1.905 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 110 | $1.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $1.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 250 | $1.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 250 | $1.91 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 26 | $1.92 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 50 | $1.915 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 1,000 | $1.92 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 95 | $1.925 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 110 | $1.925 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 110 | $1.925 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 110 | $1.925 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1,465 | $1.92 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 46 | $1.93 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 1,000 | $1.94 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 5,000 | $1.94 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 1 | $1.94 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1,241 | $1.95 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 73 | $1.95 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 636 | $1.95 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 30 | $1.96 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 5 | $1.965 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 110 | $1.965 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 110 | $1.965 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 74 | $1.95 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 60 | $1.95 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 40 | $1.95 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 216 | $1.97 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 60 | $1.97 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 1,000 | $1.97 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $1.965 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 8 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 8 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 385 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 8 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 22 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 28 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 24 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 29 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 18 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 48 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 29 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 29 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 48 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 29 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 29 | $1.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 48 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 29 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 74 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 29 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 74 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 19 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $1.94 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 32 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 18 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 81 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 72 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 91 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 9 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1,000 | $1.93 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 11 | $1.96 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 39 | $1.96 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 13 | $1.96 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 126 | $1.96 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 31 | $1.96 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 68 | $1.96 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 30 | $1.96 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 18 | $1.96 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 39 | $1.96 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 40 | $1.96 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 13 | $1.96 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 13 | $1.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 13 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 31 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 13 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 13 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 41 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 9 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 40 | $1.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 13 | $1.91 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 60 | $1.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 13 | $1.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 13 | $1.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 14 | $1.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 13 | $1.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 68 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 9 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 41 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 48 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 41 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 41 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 9 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 69 | $1.91 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 69 | $1.91 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 69 | $1.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 650 | $1.94 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 350 | $1.94 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 600 | $1.96 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 10 | $1.96 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 250 | $1.97 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 344 | $1.99 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 656 | $1.99 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 3,000 | $1.99 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 40 | $1.99 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 1,000 | $2.00 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 33 | $2.00 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 4 | $2.02 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 21 | $2.02 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 87 | $2.03 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 86 | $2.03 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 43 | $2.03 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 260 | $2.03 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 84 | $2.03 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 200 | $2.01 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 7 | $2.01 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 193 | $2.01 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 50 | $2.00 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 23 | $2.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 729 | $2.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 748 | $2.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 200 | $2.02 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 240 | $2.00 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1,070 | $2.00 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 394 | $2.00 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 390 | $2.00 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1,306 | $2.00 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 7 | $2.01 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 44 | $2.01 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 4,500 | $2.01 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 500 | $2.08 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 133 | $2.08 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 80 | $2.08 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 800 | $2.08 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1,712 | $2.25 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 65 | $2.09 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 5,150 | $2.25 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 75 | $2.09 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 43 | $2.26 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 59 | $2.09 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 19 | $2.26 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 5 | $2.09 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 19 | $2.26 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 19 | $2.26 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1,000 | $2.11 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 314 | $2.11 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 494 | $2.11 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 692 | $2.11 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 400 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 400 | $2.11 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 15 | $2.23 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:15:29 - 18-Jul-25 |
| Buy* | 63 | $2.32 | Ordinary |
07:54:33 - 18-Jul-25 |
| Buy* | 3 | $2.32 | Ordinary |
07:48:58 - 18-Jul-25 |
| Buy* | 129 | $2.31 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 66 | $2.31 | Ordinary |
07:32:07 - 18-Jul-25 |
| Sell* | 250 | $2.27 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 4 | $2.27 | Ordinary |
07:11:27 - 18-Jul-25 |
| Sell* | 11 | $2.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $2.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 66 | $2.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $2.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $2.32 | Ordinary |
06:44:08 - 18-Jul-25 |
| Buy* | 48 | $2.27 | Ordinary |
04:05:27 - 18-Jul-25 |