Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galmed Pharmace (GLMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.97 Automatic Execution
14:50:34 - 15-Dec-25
Sell* 1,000 $0.97 Automatic Execution
14:50:34 - 15-Dec-25
Sell* 350 $0.97 Automatic Execution
14:50:34 - 15-Dec-25
Sell* 3 $0.97 Automatic Execution
14:50:34 - 15-Dec-25
Sell* 3 $0.97 Automatic Execution
14:50:34 - 15-Dec-25
Sell* 50 $0.97 Automatic Execution
14:50:34 - 15-Dec-25
Sell* 2 $0.985 Automatic Execution
13:22:57 - 15-Dec-25
Sell* 89 $0.985 Automatic Execution
13:22:57 - 15-Dec-25
Buy* 12 $1.01 Ordinary
09:26:21 - 15-Dec-25
Sell* 16 $1.01 Ordinary
09:25:19 - 15-Dec-25
Sell* 941 $1.01 Ordinary
09:25:19 - 15-Dec-25
Buy* 1 $1.02 Ordinary
09:25:00 - 15-Dec-25
Buy* 1 $1.02 Ordinary
09:25:00 - 15-Dec-25
Sell* 4 $1.01 Ordinary
09:24:51 - 15-Dec-25
Sell* 10 $1.01 Ordinary
09:15:07 - 15-Dec-25
Sell* 44 $1.01 Ordinary
08:44:53 - 15-Dec-25
Sell* 116 $1.015 Ordinary
08:44:53 - 15-Dec-25
Sell* 94 $1.015 Ordinary
08:44:21 - 15-Dec-25
Sell* 200 $1.02 Ordinary
08:38:51 - 15-Dec-25
Buy* 5 $1.04 Ordinary
07:45:59 - 15-Dec-25
Buy* 48 $1.03 Ordinary
07:09:07 - 15-Dec-25
Unknown* 200 $1.02 Ordinary
07:06:21 - 15-Dec-25
Buy* 2 $1.03 Ordinary
06:33:48 - 15-Dec-25
Sell* 1 $1.01 Ordinary
04:45:07 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28