| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.03 | 1.03 | 0.9707 | 0.9707 | 0 |
| 15th Dec 2025 (Mon) | 1.03 | 1.03 | 0.9556 | 0.9707 | 9,761 |
| 12th Dec 2025 (Fri) | 1.06 | 1.06 | 1.02 | 1.05 | 4,677 |
| 11th Dec 2025 (Thu) | 1.07 | 1.07 | 1.02 | 1.03 | 6,003 |
| 10th Dec 2025 (Wed) | 1.10 | 1.10 | 1.055 | 1.06 | 6,209 |
| 9th Dec 2025 (Tue) | 1.20 | 1.20 | 1.14 | 1.16 | 9,174 |
| 8th Dec 2025 (Mon) | 1.12 | 1.20 | 1.11 | 1.21 | 19,225 |
| 5th Dec 2025 (Fri) | 1.14 | 1.155 | 1.09 | 1.12 | 4,403 |
| 4th Dec 2025 (Thu) | 1.095 | 1.145 | 1.04 | 1.13 | 46,619 |
| 3rd Dec 2025 (Wed) | 0.98 | 1.08 | 0.98 | 1.07 | 14,332 |
| 2nd Dec 2025 (Tue) | 0.96 | 0.97 | 0.94 | 0.9589 | 7,355 |
| 1st Dec 2025 (Mon) | 0.9699 | 0.9871 | 0.9505 | 0.9743 | 9,538 |
| 28th Nov 2025 (Fri) | 0.8895 | 0.9275 | 0.8895 | 0.9399 | 7,283 |
| 27th Nov 2025 (Thu) | 0.8416 | 0.9196 | 0.84 | 0.9238 | 11,574 |
| 26th Nov 2025 (Wed) | 0.8416 | 0.9196 | 0.84 | 0.9238 | 16,425 |
| 25th Nov 2025 (Tue) | 0.824 | 0.8543 | 0.8165 | 0.8219 | 6,840 |
| 24th Nov 2025 (Mon) | 0.81 | 0.86 | 0.81 | 0.8491 | 11,707 |
| 21st Nov 2025 (Fri) | 0.7775 | 0.87 | 0.771 | 0.8371 | 6,541 |
| 20th Nov 2025 (Thu) | 0.9005 | 0.9005 | 0.87 | 0.9422 | 7,169 |
| 19th Nov 2025 (Wed) | 1.06 | 1.07 | 0.9401 | 0.9422 | 57,597 |
| 18th Nov 2025 (Tue) | 1.11 | 1.22 | 1.01 | 1.09 | 2,939,453 |
| 17th Nov 2025 (Mon) | 1.245 | 1.49 | 1.02 | 1.05 | 9,531,226 |
| 14th Nov 2025 (Fri) | 1.01 | 1.055 | 1.01 | 1.04 | 2,798 |
| 13th Nov 2025 (Thu) | 1.15 | 1.15 | 1.045 | 1.07 | 4,001 |
| 12th Nov 2025 (Wed) | 1.20 | 1.20 | 1.16 | 1.15 | 1,123 |
| 11th Nov 2025 (Tue) | 1.23 | 1.23 | 1.20 | 1.20 | 644 |
| 10th Nov 2025 (Mon) | 1.24 | 1.24 | 1.20 | 1.22 | 7,074 |
| 7th Nov 2025 (Fri) | 1.22 | 1.22 | 1.17 | 1.205 | 3,110 |
| 6th Nov 2025 (Thu) | 1.27 | 1.28 | 1.235 | 1.2328 | 620 |
| 5th Nov 2025 (Wed) | 1.19 | 1.20 | 1.16 | 1.23 | 1,059 |
| 4th Nov 2025 (Tue) | 1.35 | 1.35 | 1.335 | 1.335 | 0 |
| 3rd Nov 2025 (Mon) | 1.35 | 1.35 | 1.34 | 1.335 | 12,295 |
| 31st Oct 2025 (Fri) | 1.37 | 1.37 | 1.35 | 1.37 | 305 |
| 30th Oct 2025 (Thu) | 1.33 | 1.37 | 1.31 | 1.34 | 6,189 |
| 29th Oct 2025 (Wed) | 1.44 | 1.44 | 1.34 | 1.35 | 1,647 |
| 28th Oct 2025 (Tue) | 1.39 | 1.51 | 1.39 | 1.47 | 4,318 |
| 27th Oct 2025 (Mon) | 1.39 | 1.39 | 1.33 | 1.38 | 3,439 |
| 24th Oct 2025 (Fri) | 1.37 | 1.39 | 1.37 | 1.38 | 1,834 |
| 23rd Oct 2025 (Thu) | 1.37 | 1.39 | 1.37 | 1.365 | 588 |
| 22nd Oct 2025 (Wed) | 1.36 | 1.36 | 1.34 | 1.34 | 3,366 |
| 21st Oct 2025 (Tue) | 1.40 | 1.43 | 1.40 | 1.43 | 1,443 |
| 20th Oct 2025 (Mon) | 1.36 | 1.39 | 1.35 | 1.42 | 1,681 |
| 17th Oct 2025 (Fri) | 1.41 | 1.41 | 1.36 | 1.37 | 4,359 |
| 16th Oct 2025 (Thu) | 1.48 | 1.48 | 1.41 | 1.41 | 300 |