Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 2.29 | 2.29 | 1.78 | 1.83 | 119,488 |
17th Jul 2025 (Thu) | 2.17 | 2.34 | 2.17 | 2.33 | 29,352 |
16th Jul 2025 (Wed) | 2.08 | 2.20 | 2.06 | 2.19 | 28,105 |
15th Jul 2025 (Tue) | 2.07 | 2.10 | 2.05 | 2.06 | 5,232 |
14th Jul 2025 (Mon) | 1.98 | 2.12 | 1.98 | 2.09 | 15,870 |
11th Jul 2025 (Fri) | 1.98 | 2.04 | 1.88 | 1.935 | 31,071 |
10th Jul 2025 (Thu) | 2.16 | 2.16 | 2.04 | 2.03 | 11,913 |
9th Jul 2025 (Wed) | 2.11 | 2.21 | 2.06 | 2.18 | 39,731 |
8th Jul 2025 (Tue) | 1.84 | 2.09 | 1.84 | 2.09 | 57,495 |
7th Jul 2025 (Mon) | 1.76 | 1.92 | 1.75 | 1.83 | 23,279 |
4th Jul 2025 (Fri) | 1.83 | 1.84 | 1.805 | 1.825 | 3,336 |
3rd Jul 2025 (Thu) | 1.83 | 1.84 | 1.805 | 1.825 | 3,336 |
2nd Jul 2025 (Wed) | 1.77 | 1.825 | 1.77 | 1.81 | 8,451 |
1st Jul 2025 (Tue) | 1.83 | 1.84 | 1.76 | 1.78 | 22,269 |
30th Jun 2025 (Mon) | 1.82 | 1.87 | 1.79 | 1.84 | 15,646 |
27th Jun 2025 (Fri) | 1.80 | 1.85 | 1.79 | 1.81 | 12,360 |
26th Jun 2025 (Thu) | 1.78 | 1.83 | 1.78 | 1.79 | 16,390 |
25th Jun 2025 (Wed) | 1.87 | 1.94 | 1.81 | 1.81 | 15,174 |
24th Jun 2025 (Tue) | 1.775 | 1.845 | 1.75 | 1.85 | 30,627 |
23rd Jun 2025 (Mon) | 1.83 | 1.86 | 1.65 | 1.75 | 53,829 |
20th Jun 2025 (Fri) | 1.88 | 1.88 | 1.82 | 1.87 | 100,406 |
19th Jun 2025 (Thu) | 1.68 | 1.82 | 1.68 | 1.78 | 39,637 |
18th Jun 2025 (Wed) | 1.68 | 1.82 | 1.68 | 1.78 | 39,637 |
17th Jun 2025 (Tue) | 1.70 | 1.71 | 1.66 | 1.675 | 9,471 |
16th Jun 2025 (Mon) | 1.66 | 1.78 | 1.64 | 1.725 | 51,001 |
13th Jun 2025 (Fri) | 1.60 | 1.63 | 1.535 | 1.60 | 20,279 |
12th Jun 2025 (Thu) | 1.65 | 1.66 | 1.62 | 1.61 | 8,950 |
11th Jun 2025 (Wed) | 1.63 | 1.68 | 1.63 | 1.68 | 20,224 |
10th Jun 2025 (Tue) | 1.61 | 1.645 | 1.61 | 1.60 | 12,117 |
9th Jun 2025 (Mon) | 1.53 | 1.615 | 1.53 | 1.62 | 21,833 |
6th Jun 2025 (Fri) | 1.48 | 1.51 | 1.47 | 1.51 | 15,858 |
5th Jun 2025 (Thu) | 1.54 | 1.59 | 1.46 | 1.49 | 1,056 |
4th Jun 2025 (Wed) | 1.52 | 1.52 | 1.49 | 1.51 | 2,452 |
3rd Jun 2025 (Tue) | 1.42 | 1.48 | 1.42 | 1.48 | 9,429 |
2nd Jun 2025 (Mon) | 1.45 | 1.52 | 1.43 | 1.45 | 18,378 |
30th May 2025 (Fri) | 1.42 | 1.46 | 1.42 | 1.43 | 15,549 |
29th May 2025 (Thu) | 1.39 | 1.46 | 1.39 | 1.43 | 12,778 |
28th May 2025 (Wed) | 1.40 | 1.40 | 1.36 | 1.36 | 11,038 |
27th May 2025 (Tue) | 1.42 | 1.53 | 1.42 | 1.49 | 106,478 |
26th May 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
24th May 2025 (Sat) | 1.38 | 1.38 | 1.36 | 1.39 | 5,769 |
23rd May 2025 (Fri) | 1.38 | 1.38 | 1.36 | 1.37 | 5,769 |
22nd May 2025 (Thu) | 1.35 | 1.42 | 1.35 | 1.35 | 14,818 |
21st May 2025 (Wed) | 1.42 | 1.42 | 1.375 | 1.375 | 17,988 |