| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.49 | 1.50 | 1.46 | 1.46 | 1,694 |
| 18th Sep 2025 (Thu) | 1.47 | 1.54 | 1.45 | 1.51 | 9,510 |
| 17th Sep 2025 (Wed) | 1.53 | 1.54 | 1.485 | 1.485 | 6,131 |
| 16th Sep 2025 (Tue) | 1.45 | 1.50 | 1.45 | 1.48 | 5,008 |
| 15th Sep 2025 (Mon) | 1.51 | 1.51 | 1.46 | 1.46 | 4,012 |
| 12th Sep 2025 (Fri) | 1.58 | 1.58 | 1.50 | 1.51 | 1,117 |
| 11th Sep 2025 (Thu) | 1.44 | 1.53 | 1.44 | 1.55 | 5,574 |
| 10th Sep 2025 (Wed) | 1.44 | 1.47 | 1.40 | 1.41 | 14,790 |
| 9th Sep 2025 (Tue) | 1.35 | 1.46 | 1.35 | 1.455 | 9,307 |
| 8th Sep 2025 (Mon) | 1.35 | 1.38 | 1.35 | 1.3699 | 3,120 |
| 5th Sep 2025 (Fri) | 1.26 | 1.36 | 1.26 | 1.36 | 3,027 |
| 4th Sep 2025 (Thu) | 1.28 | 1.31 | 1.27 | 1.28 | 850 |
| 3rd Sep 2025 (Wed) | 1.26 | 1.30 | 1.26 | 1.29 | 7,066 |
| 2nd Sep 2025 (Tue) | 1.29 | 1.295 | 1.25 | 1.27 | 13,826 |
| 1st Sep 2025 (Mon) | 1.30 | 1.34 | 1.26 | 1.27 | 14,487 |
| 29th Aug 2025 (Fri) | 1.30 | 1.34 | 1.26 | 1.27 | 14,487 |
| 28th Aug 2025 (Thu) | 1.42 | 1.42 | 1.26 | 1.38 | 225,800 |
| 27th Aug 2025 (Wed) | 1.41 | 1.42 | 1.39 | 1.39 | 4,338 |
| 26th Aug 2025 (Tue) | 1.41 | 1.44 | 1.39 | 1.39 | 8,307 |
| 25th Aug 2025 (Mon) | 1.58 | 1.58 | 1.35 | 1.41 | 76,027 |
| 22nd Aug 2025 (Fri) | 1.42 | 1.51 | 1.42 | 1.49 | 5,691 |
| 21st Aug 2025 (Thu) | 1.40 | 1.47 | 1.40 | 1.47 | 2,916 |
| 20th Aug 2025 (Wed) | 1.39 | 1.45 | 1.36 | 1.43 | 6,397 |
| 19th Aug 2025 (Tue) | 1.42 | 1.44 | 1.415 | 1.425 | 14,150 |
| 18th Aug 2025 (Mon) | 1.47 | 1.58 | 1.47 | 1.55 | 6,991 |
| 15th Aug 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.44 | 4,570 |
| 14th Aug 2025 (Thu) | 1.48 | 1.51 | 1.415 | 1.48 | 5,507 |
| 13th Aug 2025 (Wed) | 1.40 | 1.47 | 1.40 | 1.46 | 5,557 |
| 12th Aug 2025 (Tue) | 1.47 | 1.50 | 1.435 | 1.42 | 5,722 |
| 11th Aug 2025 (Mon) | 1.43 | 1.47 | 1.43 | 1.45 | 3,520 |
| 8th Aug 2025 (Fri) | 1.37 | 1.45 | 1.34 | 1.45 | 18,236 |
| 7th Aug 2025 (Thu) | 1.42 | 1.42 | 1.38 | 1.37 | 17,087 |
| 6th Aug 2025 (Wed) | 1.57 | 1.57 | 1.44 | 1.45 | 20,219 |
| 5th Aug 2025 (Tue) | 1.63 | 1.63 | 1.59 | 1.60 | 7,298 |
| 4th Aug 2025 (Mon) | 1.58 | 1.62 | 1.58 | 1.63 | 6,240 |
| 1st Aug 2025 (Fri) | 1.60 | 1.60 | 1.49 | 1.55 | 6,974 |
| 31st Jul 2025 (Thu) | 1.71 | 1.725 | 1.62 | 1.63 | 13,506 |
| 30th Jul 2025 (Wed) | 1.79 | 1.79 | 1.69 | 1.69 | 15,864 |
| 29th Jul 2025 (Tue) | 1.86 | 1.86 | 1.79 | 1.79 | 21,016 |
| 28th Jul 2025 (Mon) | 2.01 | 2.01 | 1.92 | 1.91 | 7,642 |
| 25th Jul 2025 (Fri) | 1.85 | 2.08 | 1.81 | 1.99 | 46,292 |
| 24th Jul 2025 (Thu) | 2.015 | 2.07 | 1.95 | 1.98 | 45,842 |
| 23rd Jul 2025 (Wed) | 1.78 | 1.90 | 1.76 | 1.87 | 24,454 |
| 22nd Jul 2025 (Tue) | 1.83 | 1.83 | 1.62 | 1.77 | 15,198 |