| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.699 | 21.83 | 21.69 | 21.83 | 15,136 |
| 17th Jul 2025 (Thu) | 22.26 | 22.26 | 21.92 | 21.93 | 29,060 |
| 16th Jul 2025 (Wed) | 21.99 | 22.15 | 21.44 | 21.80 | 61,025 |
| 15th Jul 2025 (Tue) | 21.94 | 22.15 | 21.74 | 22.04 | 54,881 |
| 14th Jul 2025 (Mon) | 21.67 | 21.88 | 21.67 | 21.83 | 23,050 |
| 11th Jul 2025 (Fri) | 21.67 | 21.71 | 21.46 | 21.60 | 41,703 |
| 10th Jul 2025 (Thu) | 22.08 | 22.27 | 22.07 | 22.08 | 31,500 |
| 9th Jul 2025 (Wed) | 22.47 | 22.51 | 22.205 | 22.21 | 32,484 |
| 8th Jul 2025 (Tue) | 22.10 | 22.59 | 22.09 | 22.38 | 46,703 |
| 7th Jul 2025 (Mon) | 22.28 | 22.31 | 21.87 | 21.92 | 25,037 |
| 4th Jul 2025 (Fri) | 21.97 | 22.09 | 21.91 | 21.95 | 33,076 |
| 3rd Jul 2025 (Thu) | 21.97 | 22.09 | 21.91 | 21.95 | 33,076 |
| 2nd Jul 2025 (Wed) | 21.86 | 21.91 | 21.61 | 21.62 | 27,328 |
| 1st Jul 2025 (Tue) | 21.715 | 21.88 | 21.68 | 21.87 | 61,591 |
| 30th Jun 2025 (Mon) | 22.63 | 22.67 | 22.26 | 22.26 | 77,471 |
| 27th Jun 2025 (Fri) | 22.96 | 22.96 | 22.63 | 22.78 | 65,968 |
| 26th Jun 2025 (Thu) | 22.12 | 22.25 | 21.90 | 21.96 | 37,297 |
| 25th Jun 2025 (Wed) | 22.21 | 22.21 | 21.90 | 21.92 | 61,157 |
| 24th Jun 2025 (Tue) | 22.22 | 22.41 | 22.045 | 22.07 | 69,076 |
| 23rd Jun 2025 (Mon) | 21.41 | 21.44 | 21.17 | 21.38 | 96,879 |
| 20th Jun 2025 (Fri) | 21.58 | 21.59 | 21.40 | 21.51 | 77,605 |
| 19th Jun 2025 (Thu) | 21.11 | 21.51 | 21.10 | 21.47 | 58,184 |
| 18th Jun 2025 (Wed) | 21.11 | 21.51 | 21.10 | 21.47 | 58,184 |
| 17th Jun 2025 (Tue) | 21.09 | 21.44 | 21.08 | 21.23 | 94,136 |
| 16th Jun 2025 (Mon) | 20.84 | 21.24 | 20.83 | 21.24 | 93,950 |
| 13th Jun 2025 (Fri) | 20.52 | 20.79 | 20.45 | 20.65 | 126,390 |
| 12th Jun 2025 (Thu) | 10.61 | 10.65 | 10.53 | 10.60 | 296,554 |
| 11th Jun 2025 (Wed) | 10.92 | 11.03 | 10.845 | 10.86 | 272,921 |
| 10th Jun 2025 (Tue) | 10.87 | 11.03 | 10.86 | 10.98 | 108,586 |
| 9th Jun 2025 (Mon) | 11.09 | 11.09 | 10.92 | 10.99 | 148,847 |
| 6th Jun 2025 (Fri) | 10.805 | 11.09 | 10.80 | 11.07 | 264,151 |
| 5th Jun 2025 (Thu) | 10.64 | 10.885 | 10.60 | 10.77 | 226,351 |
| 4th Jun 2025 (Wed) | 10.775 | 10.81 | 10.60 | 10.68 | 165,428 |
| 3rd Jun 2025 (Tue) | 10.78 | 10.92 | 10.775 | 10.80 | 308,586 |
| 2nd Jun 2025 (Mon) | 10.78 | 10.82 | 10.61 | 10.62 | 410,766 |
| 30th May 2025 (Fri) | 11.21 | 11.35 | 11.18 | 11.21 | 422,017 |
| 29th May 2025 (Thu) | 11.03 | 11.12 | 10.96 | 11.07 | 427,939 |
| 28th May 2025 (Wed) | 11.16 | 11.235 | 11.11 | 11.19 | 386,482 |
| 27th May 2025 (Tue) | 11.14 | 11.23 | 11.10 | 11.11 | 307,811 |
| 26th May 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 23rd May 2025 (Fri) | 10.84 | 10.90 | 10.72 | 10.76 | 532,110 |
| 22nd May 2025 (Thu) | 11.13 | 11.28 | 11.13 | 11.219 | 374,334 |
| 21st May 2025 (Wed) | 11.10 | 11.145 | 10.99 | 10.99 | 161,181 |