| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.50 | 18.52 | 18.21 | 18.21 | 20,726 |
| 18th Sep 2025 (Thu) | 18.545 | 18.75 | 18.545 | 18.58 | 78,592 |
| 17th Sep 2025 (Wed) | 18.27 | 18.58 | 17.98 | 18.44 | 93,631 |
| 16th Sep 2025 (Tue) | 18.07 | 18.23 | 18.01 | 18.13 | 151,875 |
| 15th Sep 2025 (Mon) | 18.49 | 18.49 | 18.15 | 18.19 | 42,178 |
| 12th Sep 2025 (Fri) | 18.53 | 18.58 | 18.48 | 18.56 | 45,196 |
| 11th Sep 2025 (Thu) | 18.78 | 18.79 | 18.62 | 18.63 | 130,870 |
| 10th Sep 2025 (Wed) | 18.45 | 18.64 | 18.44 | 18.57 | 78,126 |
| 9th Sep 2025 (Tue) | 18.39 | 18.72 | 18.25 | 18.71 | 61,609 |
| 8th Sep 2025 (Mon) | 18.77 | 18.79 | 18.54 | 18.63 | 113,621 |
| 5th Sep 2025 (Fri) | 19.09 | 19.14 | 18.85 | 18.93 | 58,009 |
| 4th Sep 2025 (Thu) | 19.31 | 19.50 | 19.25 | 19.36 | 127,820 |
| 3rd Sep 2025 (Wed) | 19.155 | 19.29 | 19.025 | 19.24 | 182,094 |
| 2nd Sep 2025 (Tue) | 20.01 | 20.08 | 19.445 | 19.47 | 149,909 |
| 1st Sep 2025 (Mon) | 20.84 | 20.84 | 20.39 | 20.42 | 48,797 |
| 29th Aug 2025 (Fri) | 20.84 | 20.84 | 20.39 | 20.42 | 48,797 |
| 28th Aug 2025 (Thu) | 21.055 | 21.09 | 20.85 | 20.86 | 47,906 |
| 27th Aug 2025 (Wed) | 21.465 | 21.53 | 21.21 | 21.21 | 67,435 |
| 26th Aug 2025 (Tue) | 21.55 | 21.61 | 21.355 | 21.36 | 24,689 |
| 25th Aug 2025 (Mon) | 21.71 | 21.71 | 21.58 | 21.71 | 21,578 |
| 22nd Aug 2025 (Fri) | 22.195 | 22.21 | 21.55 | 21.615 | 53,612 |
| 21st Aug 2025 (Thu) | 21.98 | 22.09 | 21.97 | 22.06 | 46,480 |
| 20th Aug 2025 (Wed) | 22.03 | 22.04 | 21.93 | 21.96 | 29,463 |
| 19th Aug 2025 (Tue) | 22.13 | 22.39 | 22.08 | 22.38 | 9,065 |
| 18th Aug 2025 (Mon) | 21.99 | 22.16 | 21.99 | 22.12 | 19,408 |
| 15th Aug 2025 (Fri) | 22.06 | 22.10 | 21.95 | 22.04 | 29,078 |
| 14th Aug 2025 (Thu) | 21.90 | 22.14 | 21.87 | 22.03 | 18,490 |
| 13th Aug 2025 (Wed) | 21.76 | 21.82 | 21.58 | 21.74 | 19,018 |
| 12th Aug 2025 (Tue) | 21.95 | 22.07 | 21.715 | 21.86 | 34,693 |
| 11th Aug 2025 (Mon) | 21.74 | 21.84 | 21.63 | 21.81 | 44,134 |
| 8th Aug 2025 (Fri) | 20.865 | 21.28 | 20.67 | 21.16 | 178,036 |
| 7th Aug 2025 (Thu) | 21.15 | 21.39 | 21.05 | 21.06 | 59,555 |
| 6th Aug 2025 (Wed) | 21.56 | 21.63 | 21.41 | 21.46 | 22,012 |
| 5th Aug 2025 (Tue) | 21.59 | 21.59 | 21.33 | 21.47 | 29,988 |
| 4th Aug 2025 (Mon) | 21.52 | 21.58 | 21.39 | 21.51 | 33,588 |
| 1st Aug 2025 (Fri) | 21.82 | 21.99 | 21.71 | 21.77 | 83,057 |
| 31st Jul 2025 (Thu) | 22.41 | 22.66 | 22.41 | 22.63 | 35,685 |
| 30th Jul 2025 (Wed) | 22.44 | 22.96 | 22.40 | 22.94 | 61,504 |
| 29th Jul 2025 (Tue) | 22.25 | 22.32 | 22.05 | 22.15 | 39,703 |
| 28th Jul 2025 (Mon) | 22.12 | 22.44 | 22.12 | 22.24 | 49,663 |
| 25th Jul 2025 (Fri) | 21.88 | 22.12 | 21.84 | 21.9518 | 62,536 |
| 24th Jul 2025 (Thu) | 21.67 | 21.67 | 21.44 | 21.50 | 28,447 |
| 23rd Jul 2025 (Wed) | 20.96 | 21.29 | 20.84 | 21.19 | 27,054 |
| 22nd Jul 2025 (Tue) | 20.87 | 20.99 | 20.625 | 20.68 | 47,778 |