| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.98 | 26.27 | 25.98 | 26.27 | 500 |
| 15th Dec 2025 (Mon) | 25.98 | 26.485 | 25.88 | 26.27 | 122,480 |
| 12th Dec 2025 (Fri) | 25.82 | 26.83 | 25.62 | 26.32 | 173,265 |
| 11th Dec 2025 (Thu) | 27.215 | 27.28 | 26.48 | 26.63 | 148,587 |
| 10th Dec 2025 (Wed) | 27.69 | 27.80 | 27.13 | 27.22 | 55,015 |
| 9th Dec 2025 (Tue) | 27.69 | 27.74 | 27.33 | 27.46 | 35,377 |
| 8th Dec 2025 (Mon) | 27.51 | 27.93 | 27.49 | 27.72 | 84,808 |
| 5th Dec 2025 (Fri) | 27.22 | 27.62 | 26.845 | 27.58 | 148,329 |
| 4th Dec 2025 (Thu) | 27.53 | 27.70 | 27.36 | 27.46 | 54,231 |
| 3rd Dec 2025 (Wed) | 27.26 | 27.65 | 27.06 | 27.51 | 61,018 |
| 2nd Dec 2025 (Tue) | 27.265 | 28.03 | 27.25 | 27.445 | 102,196 |
| 1st Dec 2025 (Mon) | 27.02 | 27.31 | 26.98 | 27.09 | 260,512 |
| 28th Nov 2025 (Fri) | 27.55 | 27.71 | 27.36 | 27.36 | 76,388 |
| 27th Nov 2025 (Thu) | 28.20 | 28.39 | 27.95 | 28.07 | 398,618 |
| 26th Nov 2025 (Wed) | 28.20 | 28.39 | 27.95 | 28.07 | 387,992 |
| 25th Nov 2025 (Tue) | 28.47 | 28.78 | 28.12 | 28.48 | 97,612 |
| 24th Nov 2025 (Mon) | 29.33 | 29.35 | 28.46 | 28.46 | 86,642 |
| 21st Nov 2025 (Fri) | 29.42 | 29.53 | 28.89 | 29.39 | 106,816 |
| 20th Nov 2025 (Thu) | 29.27 | 29.27 | 29.22 | 14.61 | 307 |
| 19th Nov 2025 (Wed) | 14.39 | 14.74 | 14.21 | 14.61 | 245,267 |
| 18th Nov 2025 (Tue) | 14.66 | 14.87 | 14.575 | 14.68 | 125,830 |
| 17th Nov 2025 (Mon) | 14.66 | 15.12 | 14.59 | 14.89 | 182,699 |
| 14th Nov 2025 (Fri) | 14.76 | 14.89 | 14.38 | 14.54 | 489,137 |
| 13th Nov 2025 (Thu) | 13.74 | 14.12 | 13.66 | 14.01 | 312,985 |
| 12th Nov 2025 (Wed) | 14.25 | 14.26 | 13.69 | 13.79 | 150,526 |
| 11th Nov 2025 (Tue) | 14.28 | 14.46 | 14.245 | 14.25 | 101,805 |
| 10th Nov 2025 (Mon) | 14.56 | 14.64 | 14.355 | 14.39 | 135,700 |
| 7th Nov 2025 (Fri) | 15.21 | 15.34 | 15.01 | 15.18 | 105,185 |
| 6th Nov 2025 (Thu) | 15.26 | 15.46 | 15.20 | 15.36 | 169,856 |
| 5th Nov 2025 (Wed) | 15.32 | 15.46 | 15.28 | 15.31 | 168,042 |
| 4th Nov 2025 (Tue) | 15.14 | 15.14 | 15.11 | 15.11 | 0 |
| 3rd Nov 2025 (Mon) | 15.14 | 15.21 | 14.97 | 15.11 | 118,453 |
| 31st Oct 2025 (Fri) | 15.00 | 15.405 | 14.99 | 15.18 | 370,773 |
| 30th Oct 2025 (Thu) | 15.44 | 15.46 | 14.99 | 15.00 | 454,184 |
| 29th Oct 2025 (Wed) | 15.03 | 15.72 | 15.00 | 15.58 | 602,394 |
| 28th Oct 2025 (Tue) | 15.689 | 15.80 | 15.40 | 15.46 | 574,308 |
| 27th Oct 2025 (Mon) | 14.98 | 15.35 | 14.919 | 15.23 | 942,821 |
| 24th Oct 2025 (Fri) | 14.38 | 14.48 | 14.20 | 14.44 | 1,482,356 |
| 23rd Oct 2025 (Thu) | 14.155 | 14.34 | 14.08 | 14.34 | 540,227 |
| 22nd Oct 2025 (Wed) | 14.83 | 15.12 | 14.37 | 14.43 | 1,908,360 |
| 21st Oct 2025 (Tue) | 13.92 | 14.615 | 13.76 | 14.42 | 2,121,644 |
| 20th Oct 2025 (Mon) | 13.18 | 13.36 | 12.80 | 12.82 | 1,542,801 |
| 17th Oct 2025 (Fri) | 13.30 | 14.10 | 13.295 | 13.81 | 1,795,630 |
| 16th Oct 2025 (Thu) | 13.71 | 13.73 | 13.29 | 13.31 | 664,382 |