| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.20 | 19.20 | 18.60 | 18.74 | 1,029,795 |
| 5th Feb 2026 (Thu) | 19.75 | 20.02 | 19.13 | 19.88 | 1,314,961 |
| 4th Feb 2026 (Wed) | 18.17 | 19.59 | 18.12 | 18.87 | 1,902,275 |
| 3rd Feb 2026 (Tue) | 18.96 | 19.33 | 18.32 | 18.84 | 3,023,759 |
| 2nd Feb 2026 (Mon) | 20.96 | 22.00 | 20.27 | 21.49 | 5,977,735 |
| 30th Jan 2026 (Fri) | 18.64 | 21.25 | 18.39 | 19.78 | 7,088,127 |
| 29th Jan 2026 (Thu) | 15.65 | 18.44 | 15.63 | 16.58 | 8,963,051 |
| 28th Jan 2026 (Wed) | 17.48 | 17.60 | 16.57 | 18.04 | 2,282,778 |
| 27th Jan 2026 (Tue) | 18.86 | 19.01 | 18.00 | 18.04 | 1,210,778 |
| 26th Jan 2026 (Mon) | 18.77 | 19.28 | 18.56 | 18.96 | 603,585 |
| 23rd Jan 2026 (Fri) | 19.835 | 19.90 | 19.45 | 19.51 | 328,864 |
| 22nd Jan 2026 (Thu) | 20.77 | 20.785 | 19.94 | 20.03 | 366,521 |
| 21st Jan 2026 (Wed) | 20.51 | 21.39 | 20.40 | 20.80 | 580,272 |
| 20th Jan 2026 (Tue) | 21.51 | 21.75 | 21.33 | 21.41 | 216,034 |
| 19th Jan 2026 (Mon) | 22.99 | 23.59 | 22.80 | 23.14 | 121,618 |
| 16th Jan 2026 (Fri) | 22.99 | 23.59 | 22.80 | 23.14 | 121,618 |
| 15th Jan 2026 (Thu) | 22.90 | 22.97 | 22.73 | 22.93 | 180,933 |
| 14th Jan 2026 (Wed) | 22.71 | 22.94 | 22.55 | 22.63 | 265,378 |
| 13th Jan 2026 (Tue) | 22.795 | 23.12 | 22.61 | 23.00 | 228,663 |
| 12th Jan 2026 (Mon) | 23.075 | 23.09 | 22.61 | 23.00 | 250,627 |
| 9th Jan 2026 (Fri) | 24.10 | 24.21 | 23.82 | 23.92 | 86,039 |
| 8th Jan 2026 (Thu) | 24.83 | 24.83 | 24.24 | 24.26 | 155,191 |
| 7th Jan 2026 (Wed) | 24.57 | 24.83 | 24.35 | 24.52 | 217,027 |
| 6th Jan 2026 (Tue) | 24.37 | 24.39 | 24.04 | 24.07 | 232,912 |
| 5th Jan 2026 (Mon) | 24.89 | 24.92 | 24.47 | 24.61 | 237,966 |
| 2nd Jan 2026 (Fri) | 25.51 | 26.22 | 25.51 | 25.98 | 177,544 |
| 1st Jan 2026 (Thu) | 25.88 | 26.26 | 25.67 | 26.15 | 356,573 |
| 31st Dec 2025 (Wed) | 25.88 | 26.26 | 25.67 | 26.15 | 356,573 |
| 30th Dec 2025 (Tue) | 25.21 | 25.83 | 25.21 | 25.77 | 386,909 |
| 29th Dec 2025 (Mon) | 25.28 | 26.19 | 25.28 | 25.83 | 401,930 |
| 26th Dec 2025 (Fri) | 23.65 | 23.87 | 23.45 | 23.69 | 200,010 |
| 25th Dec 2025 (Thu) | 24.20 | 24.62 | 24.19 | 24.28 | 130,091 |
| 24th Dec 2025 (Wed) | 24.20 | 24.62 | 24.19 | 24.28 | 130,091 |
| 23rd Dec 2025 (Tue) | 24.44 | 24.79 | 24.07 | 24.09 | 324,745 |
| 22nd Dec 2025 (Mon) | 24.76 | 24.92 | 24.585 | 24.64 | 122,102 |
| 19th Dec 2025 (Fri) | 25.925 | 26.05 | 25.62 | 25.83 | 130,702 |
| 18th Dec 2025 (Thu) | 25.88 | 26.21 | 25.38 | 25.89 | 99,574 |
| 17th Dec 2025 (Wed) | 25.92 | 26.03 | 25.68 | 25.79 | 70,852 |
| 16th Dec 2025 (Tue) | 25.96 | 26.38 | 25.88 | 26.27 | 190,774 |
| 15th Dec 2025 (Mon) | 25.98 | 26.485 | 25.88 | 26.27 | 122,480 |
| 12th Dec 2025 (Fri) | 25.82 | 26.83 | 25.62 | 26.32 | 173,265 |
| 11th Dec 2025 (Thu) | 27.215 | 27.28 | 26.48 | 26.63 | 148,587 |
| 10th Dec 2025 (Wed) | 27.69 | 27.80 | 27.13 | 27.22 | 55,015 |
| 9th Dec 2025 (Tue) | 27.69 | 27.74 | 27.33 | 27.46 | 35,377 |
| 8th Dec 2025 (Mon) | 27.51 | 27.93 | 27.49 | 27.72 | 84,808 |