| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.84 | 20.92 | 20.03 | 20.21 | 379,063 |
| 2nd Apr 2026 (Thu) | 20.84 | 20.92 | 20.03 | 20.21 | 379,063 |
| 1st Apr 2026 (Wed) | 19.77 | 19.80 | 19.24 | 19.49 | 499,377 |
| 31st Mar 2026 (Tue) | 21.16 | 21.21 | 20.17 | 20.18 | 471,199 |
| 30th Mar 2026 (Mon) | 21.25 | 21.96 | 21.22 | 21.77 | 680,709 |
| 27th Mar 2026 (Fri) | 22.73 | 22.82 | 21.33 | 21.77 | 1,360,380 |
| 26th Mar 2026 (Thu) | 22.53 | 23.37 | 22.24 | 23.34 | 1,478,237 |
| 25th Mar 2026 (Wed) | 21.35 | 22.14 | 21.26 | 21.74 | 599,662 |
| 24th Mar 2026 (Tue) | 23.555 | 23.62 | 22.75 | 23.09 | 491,087 |
| 23rd Mar 2026 (Mon) | 23.03 | 23.54 | 22.01 | 23.10 | 1,653,219 |
| 20th Mar 2026 (Fri) | 20.61 | 22.34 | 20.61 | 22.10 | 469,681 |
| 19th Mar 2026 (Thu) | 21.40 | 21.66 | 20.61 | 20.78 | 1,006,033 |
| 18th Mar 2026 (Wed) | 19.19 | 19.315 | 18.86 | 19.29 | 807,155 |
| 17th Mar 2026 (Tue) | 18.01 | 18.32 | 17.92 | 18.13 | 252,163 |
| 16th Mar 2026 (Mon) | 17.98 | 18.31 | 17.87 | 18.03 | 730,639 |
| 13th Mar 2026 (Fri) | 17.38 | 18.06 | 17.32 | 18.01 | 461,838 |
| 12th Mar 2026 (Thu) | 17.00 | 17.57 | 17.00 | 17.54 | 239,761 |
| 11th Mar 2026 (Wed) | 16.89 | 17.07 | 16.79 | 16.88 | 190,352 |
| 10th Mar 2026 (Tue) | 16.63 | 17.00 | 16.53 | 16.78 | 526,928 |
| 9th Mar 2026 (Mon) | 17.49 | 17.73 | 17.16 | 17.18 | 135,383 |
| 6th Mar 2026 (Fri) | 17.45 | 17.57 | 16.98 | 17.12 | 485,496 |
| 5th Mar 2026 (Thu) | 17.355 | 17.79 | 17.33 | 17.64 | 368,078 |
| 4th Mar 2026 (Wed) | 17.03 | 17.40 | 16.92 | 17.23 | 1,079,767 |
| 3rd Mar 2026 (Tue) | 17.24 | 18.10 | 17.14 | 17.49 | 2,587,311 |
| 2nd Mar 2026 (Mon) | 15.99 | 16.47 | 15.87 | 16.01 | 1,072,274 |
| 27th Feb 2026 (Fri) | 16.64 | 16.73 | 16.42 | 16.42 | 684,131 |
| 26th Feb 2026 (Thu) | 16.98 | 17.09 | 16.84 | 16.86 | 145,594 |
| 25th Feb 2026 (Wed) | 17.06 | 17.14 | 17.06 | 17.14 | 0 |
| 24th Feb 2026 (Tue) | 17.06 | 17.07 | 17.06 | 17.07 | 0 |
| 23rd Feb 2026 (Mon) | 17.06 | 17.06 | 16.595 | 16.60 | 349,875 |
| 20th Feb 2026 (Fri) | 17.95 | 18.35 | 17.53 | 17.54 | 811,183 |
| 19th Feb 2026 (Thu) | 18.45 | 18.52 | 18.12 | 18.25 | 476,789 |
| 18th Feb 2026 (Wed) | 18.56 | 18.59 | 18.17 | 18.37 | 620,919 |
| 17th Feb 2026 (Tue) | 19.07 | 19.40 | 18.96 | 19.22 | 640,956 |
| 16th Feb 2026 (Mon) | 18.295 | 18.59 | 17.98 | 18.08 | 1,005,209 |
| 13th Feb 2026 (Fri) | 18.295 | 18.59 | 17.98 | 18.08 | 1,005,209 |
| 12th Feb 2026 (Thu) | 17.92 | 19.20 | 17.82 | 18.98 | 2,525,242 |
| 11th Feb 2026 (Wed) | 17.83 | 18.10 | 17.645 | 17.73 | 1,355,066 |
| 10th Feb 2026 (Tue) | 17.85 | 18.37 | 17.82 | 18.16 | 697,549 |
| 9th Feb 2026 (Mon) | 18.28 | 18.28 | 17.75 | 17.80 | 542,386 |
| 6th Feb 2026 (Fri) | 19.20 | 19.20 | 18.60 | 18.74 | 1,029,795 |
| 5th Feb 2026 (Thu) | 19.75 | 20.02 | 19.13 | 19.88 | 1,314,961 |