| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.342 | 400 |
| 5th Feb 2026 (Thu) | 25.93 | 26.07 | 25.93 | 26.055 | 1,000 |
| 4th Feb 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.155 | 300 |
| 3rd Feb 2026 (Tue) | 25.48 | 25.6907 | 25.48 | 25.6907 | 1 |
| 2nd Feb 2026 (Mon) | 25.48 | 25.54 | 25.47 | 25.5114 | 1,200 |
| 30th Jan 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.5702 | 0 |
| 29th Jan 2026 (Thu) | 25.50 | 25.5832 | 25.50 | 25.5832 | 0 |
| 28th Jan 2026 (Wed) | 25.50 | 25.55 | 25.50 | 25.5809 | 1,032 |
| 27th Jan 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.5809 | 99 |
| 26th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.395 | 0 |
| 23rd Jan 2026 (Fri) | 25.42 | 25.42 | 25.25 | 25.25 | 0 |
| 22nd Jan 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.405 | 1,000 |
| 21st Jan 2026 (Wed) | 25.53 | 25.53 | 25.3557 | 25.3557 | 0 |
| 20th Jan 2026 (Tue) | 25.53 | 25.53 | 25.0976 | 25.0976 | 0 |
| 19th Jan 2026 (Mon) | 25.53 | 25.54 | 25.53 | 25.54 | 800 |
| 16th Jan 2026 (Fri) | 25.53 | 25.54 | 25.53 | 25.54 | 800 |
| 15th Jan 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.2894 | 500 |
| 14th Jan 2026 (Wed) | 25.06 | 25.1329 | 25.06 | 25.1329 | 0 |
| 13th Jan 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 12th Jan 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 9th Jan 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 8th Jan 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.1344 | 980 |
| 7th Jan 2026 (Wed) | 24.98 | 24.98 | 24.8502 | 24.8502 | 0 |
| 6th Jan 2026 (Tue) | 24.98 | 25.07 | 24.98 | 25.0906 | 458 |
| 5th Jan 2026 (Mon) | 24.93 | 24.9478 | 24.93 | 24.9478 | 1 |
| 2nd Jan 2026 (Fri) | 24.93 | 25.025 | 24.93 | 25.025 | 0 |
| 1st Jan 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.8983 | 160 |
| 31st Dec 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.8983 | 160 |
| 30th Dec 2025 (Tue) | 25.03 | 25.08 | 25.02 | 24.9975 | 2,000 |
| 29th Dec 2025 (Mon) | 24.91 | 24.9461 | 24.91 | 24.9461 | 6 |
| 26th Dec 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.9043 | 400 |
| 25th Dec 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.8702 | 100 |
| 24th Dec 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.8702 | 100 |
| 23rd Dec 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.8122 | 400 |
| 22nd Dec 2025 (Mon) | 25.305 | 25.305 | 24.7625 | 24.7625 | 248 |
| 19th Dec 2025 (Fri) | 25.305 | 25.305 | 24.805 | 24.805 | 0 |
| 18th Dec 2025 (Thu) | 25.305 | 25.305 | 25.305 | 25.3045 | 0 |
| 17th Dec 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.2655 | 0 |
| 16th Dec 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.1701 | 300 |
| 15th Dec 2025 (Mon) | 25.04 | 25.3279 | 25.04 | 25.3279 | 3 |
| 12th Dec 2025 (Fri) | 25.04 | 25.1918 | 25.04 | 25.1918 | 0 |
| 11th Dec 2025 (Thu) | 25.04 | 25.08 | 25.04 | 25.05 | 0 |
| 10th Dec 2025 (Wed) | 25.32 | 25.32 | 25.0393 | 25.0393 | 0 |
| 9th Dec 2025 (Tue) | 25.32 | 25.32 | 25.084 | 25.084 | 0 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 25.1336 | 25.1336 | 0 |