| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.2215 | 209 |
| 2nd Apr 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.2215 | 209 |
| 1st Apr 2026 (Wed) | 26.92 | 26.96 | 26.92 | 26.94 | 912 |
| 31st Mar 2026 (Tue) | 26.65 | 26.8024 | 26.65 | 26.8024 | 0 |
| 30th Mar 2026 (Mon) | 26.65 | 26.65 | 26.54 | 26.54 | 0 |
| 27th Mar 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.3949 | 595 |
| 26th Mar 2026 (Thu) | 26.29 | 26.29 | 26.25 | 26.25 | 100 |
| 25th Mar 2026 (Wed) | 26.14 | 26.275 | 26.14 | 26.275 | 0 |
| 24th Mar 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.0261 | 0 |
| 23rd Mar 2026 (Mon) | 26.15 | 26.15 | 26.06 | 26.0407 | 300 |
| 20th Mar 2026 (Fri) | 26.11 | 26.11 | 26.11 | 25.9548 | 0 |
| 19th Mar 2026 (Thu) | 26.62 | 26.62 | 26.61 | 26.567 | 6 |
| 18th Mar 2026 (Wed) | 27.08 | 27.08 | 26.92 | 26.92 | 104 |
| 17th Mar 2026 (Tue) | 27.22 | 27.445 | 27.22 | 27.445 | 0 |
| 16th Mar 2026 (Mon) | 27.22 | 27.48 | 27.22 | 27.48 | 0 |
| 13th Mar 2026 (Fri) | 27.22 | 27.3807 | 27.22 | 27.3807 | 4 |
| 12th Mar 2026 (Thu) | 27.22 | 27.25 | 27.17 | 27.17 | 900 |
| 11th Mar 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.255 | 0 |
| 10th Mar 2026 (Tue) | 27.16 | 27.2995 | 27.16 | 27.2995 | 0 |
| 9th Mar 2026 (Mon) | 27.16 | 27.26 | 27.16 | 27.3816 | 900 |
| 6th Mar 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.4051 | 0 |
| 5th Mar 2026 (Thu) | 27.82 | 27.82 | 27.5551 | 27.5551 | 0 |
| 4th Mar 2026 (Wed) | 27.82 | 27.95 | 27.82 | 27.95 | 201 |
| 3rd Mar 2026 (Tue) | 27.91 | 27.91 | 27.91 | 27.9122 | 180 |
| 2nd Mar 2026 (Mon) | 27.84 | 28.2898 | 27.84 | 28.2898 | 34 |
| 27th Feb 2026 (Fri) | 27.84 | 28.2168 | 27.84 | 28.2168 | 0 |
| 26th Feb 2026 (Thu) | 27.84 | 27.9754 | 27.84 | 27.9754 | 44 |
| 25th Feb 2026 (Wed) | 27.84 | 27.93 | 27.84 | 27.93 | 0 |
| 24th Feb 2026 (Tue) | 27.84 | 28.08 | 27.84 | 28.08 | 0 |
| 23rd Feb 2026 (Mon) | 27.84 | 27.84 | 27.84 | 27.8819 | 100 |
| 20th Feb 2026 (Fri) | 27.53 | 27.6782 | 27.53 | 27.6782 | 0 |
| 19th Feb 2026 (Thu) | 27.53 | 27.53 | 27.5202 | 27.5202 | 210 |
| 18th Feb 2026 (Wed) | 27.53 | 27.53 | 27.53 | 27.43 | 69 |
| 17th Feb 2026 (Tue) | 27.81 | 27.81 | 27.81 | 27.7638 | 400 |
| 16th Feb 2026 (Mon) | 27.65 | 27.65 | 27.65 | 27.6644 | 150 |
| 13th Feb 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.6644 | 150 |
| 12th Feb 2026 (Thu) | 26.94 | 27.3549 | 26.94 | 27.3549 | 0 |
| 11th Feb 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.985 | 392 |
| 10th Feb 2026 (Tue) | 26.36 | 26.775 | 26.36 | 26.775 | 0 |
| 9th Feb 2026 (Mon) | 26.36 | 26.3921 | 26.36 | 26.3921 | 35 |
| 6th Feb 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.342 | 400 |