| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.04 | 25.1918 | 25.04 | 25.1918 | 0 |
| 11th Dec 2025 (Thu) | 25.04 | 25.08 | 25.04 | 25.05 | 0 |
| 10th Dec 2025 (Wed) | 25.32 | 25.32 | 25.0393 | 25.0393 | 0 |
| 9th Dec 2025 (Tue) | 25.32 | 25.32 | 25.084 | 25.084 | 0 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 25.1336 | 25.1336 | 0 |
| 5th Dec 2025 (Fri) | 25.32 | 25.32 | 25.2101 | 25.2101 | 0 |
| 4th Dec 2025 (Thu) | 25.32 | 25.32 | 25.2291 | 25.2291 | 96 |
| 3rd Dec 2025 (Wed) | 25.32 | 25.35 | 25.32 | 25.34 | 300 |
| 2nd Dec 2025 (Tue) | 25.68 | 25.68 | 25.3436 | 25.3436 | 1 |
| 1st Dec 2025 (Mon) | 25.68 | 25.68 | 25.4274 | 25.4274 | 0 |
| 28th Nov 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.7152 | 300 |
| 27th Nov 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.5929 | 300 |
| 26th Nov 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.5929 | 300 |
| 25th Nov 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.3881 | 319 |
| 24th Nov 2025 (Mon) | 25.39 | 25.39 | 25.23 | 25.23 | 0 |
| 21st Nov 2025 (Fri) | 25.39 | 25.39 | 25.37 | 25.2723 | 0 |
| 20th Nov 2025 (Thu) | 25.16 | 25.165 | 25.16 | 25.165 | 0 |
| 19th Nov 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.165 | 300 |
| 18th Nov 2025 (Tue) | 25.34 | 25.34 | 25.325 | 25.325 | 0 |
| 17th Nov 2025 (Mon) | 25.34 | 25.3706 | 25.34 | 25.3706 | 0 |
| 14th Nov 2025 (Fri) | 25.34 | 25.4594 | 25.34 | 25.4594 | 0 |
| 13th Nov 2025 (Thu) | 25.34 | 25.5049 | 25.34 | 25.5049 | 0 |
| 12th Nov 2025 (Wed) | 25.34 | 25.6948 | 25.34 | 25.6948 | 0 |
| 11th Nov 2025 (Tue) | 25.34 | 25.5511 | 25.34 | 25.5511 | 0 |
| 10th Nov 2025 (Mon) | 25.34 | 25.35 | 25.34 | 25.345 | 500 |
| 7th Nov 2025 (Fri) | 25.07 | 25.11 | 25.07 | 25.1845 | 300 |
| 6th Nov 2025 (Thu) | 25.25 | 25.25 | 25.0751 | 25.0751 | 0 |
| 5th Nov 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.202 | 0 |
| 4th Nov 2025 (Tue) | 25.07 | 25.0858 | 25.07 | 25.0858 | 0 |
| 3rd Nov 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.0858 | 100 |
| 31st Oct 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.0947 | 110 |
| 30th Oct 2025 (Thu) | 25.24 | 25.24 | 25.1698 | 25.1698 | 0 |
| 29th Oct 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.125 | 0 |
| 28th Oct 2025 (Tue) | 25.68 | 25.68 | 25.3689 | 25.3689 | 0 |
| 24th Oct 2025 (Fri) | 25.68 | 25.68 | 25.6417 | 25.6417 | 0 |
| 23rd Oct 2025 (Thu) | 25.68 | 25.68 | 25.6405 | 25.6405 | 1 |
| 22nd Oct 2025 (Wed) | 25.68 | 25.68 | 25.6655 | 25.6655 | 0 |
| 21st Oct 2025 (Tue) | 25.68 | 25.68 | 25.5828 | 25.5828 | 0 |
| 20th Oct 2025 (Mon) | 25.68 | 25.6932 | 25.68 | 25.6932 | 0 |
| 17th Oct 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.628 | 200 |
| 16th Oct 2025 (Thu) | 25.00 | 25.4209 | 25.00 | 25.4209 | 0 |
| 15th Oct 2025 (Wed) | 25.00 | 25.4919 | 25.00 | 25.4919 | 0 |
| 14th Oct 2025 (Tue) | 25.00 | 25.4223 | 25.00 | 25.4223 | 0 |
| 13th Oct 2025 (Mon) | 25.00 | 25.03 | 24.93 | 24.9917 | 1,200 |