Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck India Gr (GLIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $46.50 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 66 $46.48 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 34 $46.48 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $46.46 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 8 $46.49 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $46.34 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 44 $46.335 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 174 $46.34 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $46.35 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $46.34 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $46.335 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $46.335 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 100 $46.335 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 100 $46.335 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 37 $46.335 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 607 $46.65 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 3 $46.65 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 23 $46.335 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $46.335 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $46.335 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 200 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $46.335 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 200 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 65 $46.36 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 200 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 200 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 23 $46.36 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 10 $46.36 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 200 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 6 $46.36 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 200 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $46.33 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $46.36 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 200 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $46.38 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 200 $46.345 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 200 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $46.38 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $46.345 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $46.37 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 23 $46.345 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $46.37 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 50 $46.345 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 50 $46.345 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 200 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 50 $46.345 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 200 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $46.39 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 350 $46.35 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 50 $46.33 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 200 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $46.39 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 20 $46.38 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 44 $46.41 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1 $46.40 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $46.43 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 73 $46.43 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 24 $46.43 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 8 $46.40 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 7 $46.43 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 89 $46.40 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 100 $46.45 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 11 $46.40 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 100 $46.45 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 107 $46.44 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $46.45 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 20 $46.44 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 6 $46.38 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 80 $45.50 Ordinary
 05:24:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53