| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.29 | 45.30 | 45.20 | 45.2305 | 729 |
| 12th Dec 2025 (Fri) | 45.41 | 45.455 | 45.12 | 45.1931 | 2,379 |
| 11th Dec 2025 (Thu) | 45.51 | 45.53 | 45.51 | 45.53 | 323 |
| 10th Dec 2025 (Wed) | 45.35 | 45.35 | 45.09 | 45.27 | 5,312 |
| 9th Dec 2025 (Tue) | 45.31 | 45.35 | 45.30 | 45.36 | 477 |
| 8th Dec 2025 (Mon) | 44.96 | 44.96 | 44.84 | 44.81 | 130 |
| 5th Dec 2025 (Fri) | 45.855 | 45.90 | 45.815 | 45.84 | 854 |
| 4th Dec 2025 (Thu) | 45.61 | 45.73 | 45.55 | 45.70 | 1,016 |
| 3rd Dec 2025 (Wed) | 45.35 | 45.35 | 45.35 | 45.2584 | 1,501 |
| 2nd Dec 2025 (Tue) | 46.46 | 46.46 | 45.8697 | 45.8697 | 78 |
| 1st Dec 2025 (Mon) | 46.46 | 46.46 | 46.105 | 46.105 | 10 |
| 28th Nov 2025 (Fri) | 46.46 | 46.46 | 46.4133 | 46.4133 | 22 |
| 27th Nov 2025 (Thu) | 46.46 | 46.46 | 46.46 | 46.532 | 100 |
| 26th Nov 2025 (Wed) | 46.46 | 46.46 | 46.46 | 46.532 | 189 |
| 25th Nov 2025 (Tue) | 46.11 | 46.23 | 46.09 | 46.2443 | 2,615 |
| 24th Nov 2025 (Mon) | 45.98 | 45.98 | 45.9735 | 45.9735 | 17 |
| 21st Nov 2025 (Fri) | 45.98 | 46.01 | 45.90 | 45.9501 | 5,060 |
| 20th Nov 2025 (Thu) | 46.86 | 46.943 | 46.86 | 46.943 | 0 |
| 19th Nov 2025 (Wed) | 46.86 | 46.86 | 46.86 | 46.943 | 262 |
| 18th Nov 2025 (Tue) | 47.00 | 47.00 | 46.6707 | 46.6707 | 0 |
| 17th Nov 2025 (Mon) | 47.00 | 47.00 | 46.98 | 46.815 | 2,529 |
| 14th Nov 2025 (Fri) | 46.76 | 46.76 | 46.76 | 46.69 | 149 |
| 13th Nov 2025 (Thu) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 12th Nov 2025 (Wed) | 46.63 | 46.77 | 46.63 | 46.76 | 911 |
| 11th Nov 2025 (Tue) | 46.86 | 46.94 | 46.86 | 46.928 | 675 |
| 10th Nov 2025 (Mon) | 46.38 | 46.38 | 46.2122 | 46.2122 | 201 |
| 7th Nov 2025 (Fri) | 46.38 | 46.38 | 45.91 | 45.91 | 98 |
| 6th Nov 2025 (Thu) | 46.38 | 46.38 | 45.7949 | 45.7949 | 42 |
| 5th Nov 2025 (Wed) | 46.38 | 46.70 | 46.38 | 46.5937 | 600 |
| 4th Nov 2025 (Tue) | 46.29 | 46.5439 | 46.29 | 46.5439 | 0 |
| 3rd Nov 2025 (Mon) | 46.29 | 46.5439 | 46.29 | 46.5439 | 0 |
| 31st Oct 2025 (Fri) | 46.29 | 46.29 | 46.2764 | 46.2764 | 0 |
| 30th Oct 2025 (Thu) | 46.29 | 46.38 | 46.26 | 46.1484 | 1,106 |
| 29th Oct 2025 (Wed) | 46.52 | 46.52 | 46.39 | 46.4231 | 0 |
| 28th Oct 2025 (Tue) | 46.865 | 46.93 | 46.865 | 46.8302 | 859 |
| 27th Oct 2025 (Mon) | 46.82 | 46.82 | 46.82 | 46.7251 | 198 |
| 24th Oct 2025 (Fri) | 46.54 | 46.54 | 46.54 | 46.4592 | 96 |
| 23rd Oct 2025 (Thu) | 46.55 | 46.65 | 46.53 | 46.6373 | 332 |
| 22nd Oct 2025 (Wed) | 46.39 | 47.24 | 46.39 | 47.24 | 4 |
| 21st Oct 2025 (Tue) | 46.39 | 46.40 | 46.39 | 46.3395 | 201 |
| 20th Oct 2025 (Mon) | 45.94 | 46.6349 | 45.94 | 46.6349 | 125 |
| 17th Oct 2025 (Fri) | 45.94 | 46.27 | 45.94 | 46.2293 | 483 |
| 16th Oct 2025 (Thu) | 45.75 | 45.8658 | 45.75 | 45.8658 | 22 |