| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.84 | 46.90 | 46.84 | 46.8434 | 1,174 |
| 17th Jul 2025 (Thu) | 47.09 | 47.43 | 47.09 | 47.4221 | 1,667 |
| 16th Jul 2025 (Wed) | 47.15 | 47.5331 | 47.15 | 47.5331 | 101 |
| 15th Jul 2025 (Tue) | 47.15 | 47.15 | 47.15 | 47.055 | 219 |
| 14th Jul 2025 (Mon) | 46.99 | 46.99 | 46.99 | 47.0754 | 608 |
| 11th Jul 2025 (Fri) | 47.37 | 47.37 | 47.1226 | 47.1226 | 0 |
| 10th Jul 2025 (Thu) | 47.37 | 47.37 | 47.37 | 47.3845 | 100 |
| 9th Jul 2025 (Wed) | 47.57 | 47.62 | 47.57 | 47.61 | 353 |
| 8th Jul 2025 (Tue) | 47.36 | 47.6681 | 47.36 | 47.6681 | 0 |
| 7th Jul 2025 (Mon) | 47.36 | 47.36 | 47.36 | 47.405 | 134 |
| 4th Jul 2025 (Fri) | 48.02 | 48.11 | 48.02 | 48.11 | 0 |
| 3rd Jul 2025 (Thu) | 48.02 | 48.11 | 48.02 | 48.11 | 0 |
| 2nd Jul 2025 (Wed) | 48.02 | 48.02 | 48.02 | 48.038 | 254 |
| 1st Jul 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.295 | 42 |
| 30th Jun 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.1875 | 150 |
| 27th Jun 2025 (Fri) | 47.68 | 47.8893 | 47.68 | 47.8893 | 91 |
| 26th Jun 2025 (Thu) | 47.68 | 47.69 | 47.68 | 47.70 | 752 |
| 25th Jun 2025 (Wed) | 47.31 | 47.31 | 47.31 | 47.31 | 62 |
| 24th Jun 2025 (Tue) | 47.48 | 47.48 | 47.48 | 47.4205 | 1,035 |
| 23rd Jun 2025 (Mon) | 46.60 | 46.75 | 46.60 | 47.00 | 1,071 |
| 20th Jun 2025 (Fri) | 46.78 | 46.78 | 46.3987 | 46.3987 | 5 |
| 19th Jun 2025 (Thu) | 46.78 | 46.78 | 46.3366 | 46.3366 | 103 |
| 18th Jun 2025 (Wed) | 46.78 | 46.78 | 46.3366 | 46.3366 | 103 |
| 17th Jun 2025 (Tue) | 46.78 | 46.78 | 46.35 | 46.4085 | 534 |
| 16th Jun 2025 (Mon) | 47.17 | 47.17 | 47.05 | 47.04 | 521 |
| 13th Jun 2025 (Fri) | 47.14 | 47.14 | 46.705 | 46.705 | 10 |
| 12th Jun 2025 (Thu) | 47.14 | 47.30 | 47.14 | 47.275 | 1,723 |
| 11th Jun 2025 (Wed) | 47.83 | 47.83 | 47.83 | 47.815 | 1,025 |
| 10th Jun 2025 (Tue) | 47.80 | 47.93 | 47.80 | 47.8899 | 461 |
| 9th Jun 2025 (Mon) | 47.68 | 47.70 | 47.68 | 47.7452 | 643 |
| 6th Jun 2025 (Fri) | 47.31 | 47.35 | 47.31 | 47.4527 | 3,348 |
| 5th Jun 2025 (Thu) | 46.77 | 46.80 | 46.74 | 46.7555 | 800 |
| 4th Jun 2025 (Wed) | 46.60 | 46.60 | 46.47 | 46.4887 | 3,547 |
| 3rd Jun 2025 (Tue) | 46.76 | 46.82 | 46.76 | 46.8201 | 383 |
| 2nd Jun 2025 (Mon) | 47.10 | 47.30 | 47.10 | 47.30 | 727 |
| 30th May 2025 (Fri) | 46.72 | 46.72 | 46.72 | 46.8984 | 210 |
| 29th May 2025 (Thu) | 46.44 | 46.8633 | 46.44 | 46.8633 | 17 |
| 28th May 2025 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| 27th May 2025 (Tue) | 46.2854 | 46.2854 | 46.2854 | 46.2854 | 29 |
| 26th May 2025 (Mon) | 46.2854 | 46.2854 | 46.2854 | 46.2854 | 0 |
| 24th May 2025 (Sat) | 45.75 | 46.2854 | 45.75 | 46.2854 | 50 |
| 23rd May 2025 (Fri) | 45.75 | 45.75 | 45.75 | 45.75 | 50 |
| 22nd May 2025 (Thu) | 45.905 | 45.905 | 45.905 | 45.905 | 24 |
| 21st May 2025 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 1,154 |