| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.04 | 41.04 | 40.8341 | 40.8341 | 218 |
| 2nd Apr 2026 (Thu) | 41.04 | 41.04 | 40.8341 | 40.8341 | 218 |
| 1st Apr 2026 (Wed) | 41.04 | 41.50 | 41.04 | 41.17 | 3,400 |
| 31st Mar 2026 (Tue) | 40.12 | 40.42 | 40.12 | 40.55 | 1,300 |
| 30th Mar 2026 (Mon) | 39.13 | 39.20 | 38.97 | 39.001 | 368 |
| 27th Mar 2026 (Fri) | 39.87 | 40.02 | 39.57 | 40.0149 | 4,626 |
| 26th Mar 2026 (Thu) | 40.61 | 40.63 | 40.61 | 40.4759 | 458 |
| 25th Mar 2026 (Wed) | 41.60 | 41.60 | 41.40 | 41.48 | 1,827 |
| 24th Mar 2026 (Tue) | 40.48 | 40.63 | 40.28 | 40.50 | 1,783 |
| 23rd Mar 2026 (Mon) | 41.81 | 42.24 | 41.52 | 41.58 | 1,502 |
| 20th Mar 2026 (Fri) | 41.20 | 41.21 | 40.68 | 40.79 | 1,050 |
| 19th Mar 2026 (Thu) | 41.49 | 41.74 | 41.49 | 41.71 | 329 |
| 18th Mar 2026 (Wed) | 42.06 | 42.13 | 41.83 | 41.96 | 201 |
| 17th Mar 2026 (Tue) | 42.65 | 42.69 | 42.54 | 42.54 | 940 |
| 16th Mar 2026 (Mon) | 42.48 | 42.55 | 42.40 | 42.49 | 3,100 |
| 13th Mar 2026 (Fri) | 42.58 | 42.61 | 42.35 | 42.34 | 445 |
| 12th Mar 2026 (Thu) | 43.36 | 43.36 | 43.01 | 43.01 | 3,420 |
| 11th Mar 2026 (Wed) | 43.86 | 43.86 | 43.43 | 43.43 | 1,186 |
| 10th Mar 2026 (Tue) | 44.24 | 44.50 | 44.05 | 44.09 | 1,902 |
| 9th Mar 2026 (Mon) | 43.45 | 44.25 | 43.26 | 44.01 | 5,703 |
| 6th Mar 2026 (Fri) | 44.23 | 44.45 | 44.22 | 44.24 | 902 |
| 5th Mar 2026 (Thu) | 44.62 | 44.62 | 43.79 | 44.439 | 480 |
| 4th Mar 2026 (Wed) | 44.41 | 44.60 | 44.28 | 44.60 | 10,013 |
| 3rd Mar 2026 (Tue) | 43.76 | 44.33 | 41.75 | 44.19 | 7,332 |
| 2nd Mar 2026 (Mon) | 45.71 | 45.71 | 45.27 | 45.30 | 4,374 |
| 27th Feb 2026 (Fri) | 46.20 | 46.48 | 46.05 | 46.50 | 2,688 |
| 26th Feb 2026 (Thu) | 46.58 | 46.72 | 46.58 | 46.51 | 3,126 |
| 25th Feb 2026 (Wed) | 46.60 | 46.60 | 46.51 | 46.51 | 0 |
| 24th Feb 2026 (Tue) | 46.60 | 46.60 | 46.45 | 46.45 | 0 |
| 23rd Feb 2026 (Mon) | 46.60 | 46.61 | 46.20 | 46.32 | 3,400 |
| 20th Feb 2026 (Fri) | 46.40 | 47.01 | 46.40 | 47.02 | 11,511 |
| 19th Feb 2026 (Thu) | 46.08 | 46.27 | 46.04 | 46.13 | 14,343 |
| 18th Feb 2026 (Wed) | 47.01 | 47.12 | 46.97 | 47.03 | 2,192 |
| 17th Feb 2026 (Tue) | 46.68 | 46.85 | 46.68 | 46.85 | 2,199 |
| 16th Feb 2026 (Mon) | 46.285 | 46.44 | 46.11 | 46.43 | 6,201 |
| 13th Feb 2026 (Fri) | 46.285 | 46.44 | 46.11 | 46.43 | 6,201 |
| 12th Feb 2026 (Thu) | 46.96 | 46.965 | 46.60 | 46.55 | 1,210 |
| 11th Feb 2026 (Wed) | 46.97 | 46.985 | 46.85 | 46.92 | 2,686 |
| 10th Feb 2026 (Tue) | 46.92 | 46.99 | 46.92 | 46.99 | 2,040 |
| 9th Feb 2026 (Mon) | 46.79 | 46.94 | 46.79 | 46.88 | 10,355 |
| 6th Feb 2026 (Fri) | 46.149 | 46.65 | 46.149 | 46.47 | 8,742 |