| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.149 | 46.65 | 46.149 | 46.47 | 8,742 |
| 5th Feb 2026 (Thu) | 46.00 | 46.02 | 46.00 | 45.86 | 507 |
| 4th Feb 2026 (Wed) | 46.28 | 46.41 | 46.28 | 46.31 | 110 |
| 3rd Feb 2026 (Tue) | 46.12 | 46.14 | 45.98 | 46.13 | 230 |
| 2nd Feb 2026 (Mon) | 46.32 | 46.32 | 46.19 | 46.25 | 391 |
| 30th Jan 2026 (Fri) | 45.26 | 45.26 | 45.26 | 45.3266 | 53 |
| 29th Jan 2026 (Thu) | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
| 28th Jan 2026 (Wed) | 45.25 | 45.35 | 45.20 | 45.06 | 228 |
| 27th Jan 2026 (Tue) | 44.93 | 45.06 | 44.90 | 45.06 | 1,833 |
| 26th Jan 2026 (Mon) | 44.30 | 44.50 | 44.30 | 44.50 | 243 |
| 23rd Jan 2026 (Fri) | 44.30 | 44.30 | 44.20 | 44.20 | 365 |
| 22nd Jan 2026 (Thu) | 44.22 | 44.81 | 44.22 | 44.81 | 83 |
| 21st Jan 2026 (Wed) | 44.22 | 44.22 | 44.22 | 44.22 | 607 |
| 20th Jan 2026 (Tue) | 44.72 | 44.72 | 44.62 | 44.62 | 834 |
| 19th Jan 2026 (Mon) | 45.56 | 45.56 | 45.56 | 45.6124 | 1,049 |
| 16th Jan 2026 (Fri) | 45.56 | 45.56 | 45.56 | 45.6124 | 1,049 |
| 15th Jan 2026 (Thu) | 46.06 | 46.06 | 46.04 | 46.04 | 1 |
| 14th Jan 2026 (Wed) | 46.06 | 46.09 | 46.06 | 46.09 | 82 |
| 13th Jan 2026 (Tue) | 45.65 | 45.65 | 45.51 | 45.90 | 700 |
| 12th Jan 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 27 |
| 9th Jan 2026 (Fri) | 45.61 | 45.65 | 45.61 | 45.64 | 301 |
| 8th Jan 2026 (Thu) | 46.04 | 46.10 | 45.91 | 46.155 | 2,310 |
| 7th Jan 2026 (Wed) | 46.87 | 46.87 | 46.60 | 46.661 | 3,861 |
| 6th Jan 2026 (Tue) | 46.55 | 46.55 | 46.30 | 46.40 | 7,749 |
| 5th Jan 2026 (Mon) | 46.48 | 46.81 | 46.48 | 46.777 | 3,021 |
| 2nd Jan 2026 (Fri) | 46.79 | 46.79 | 46.79 | 46.8208 | 134 |
| 1st Jan 2026 (Thu) | 46.02 | 46.02 | 46.02 | 46.10 | 211 |
| 31st Dec 2025 (Wed) | 46.02 | 46.02 | 46.02 | 46.10 | 211 |
| 30th Dec 2025 (Tue) | 45.74 | 45.74 | 45.60 | 45.60 | 693 |
| 29th Dec 2025 (Mon) | 46.05 | 46.05 | 45.5442 | 45.5442 | 133 |
| 26th Dec 2025 (Fri) | 46.05 | 46.05 | 46.05 | 46.0297 | 708 |
| 25th Dec 2025 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 134 |
| 24th Dec 2025 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 134 |
| 23rd Dec 2025 (Tue) | 46.47 | 46.73 | 46.43 | 46.73 | 810 |
| 22nd Dec 2025 (Mon) | 46.15 | 46.23 | 46.15 | 46.23 | 991 |
| 19th Dec 2025 (Fri) | 46.41 | 46.41 | 46.40 | 46.40 | 937 |
| 18th Dec 2025 (Thu) | 45.13 | 45.40 | 45.13 | 45.40 | 1 |
| 17th Dec 2025 (Wed) | 45.13 | 45.13 | 45.13 | 45.12 | 307 |
| 16th Dec 2025 (Tue) | 45.01 | 45.14 | 45.01 | 45.12 | 516 |
| 15th Dec 2025 (Mon) | 45.29 | 45.30 | 45.20 | 45.2305 | 729 |
| 12th Dec 2025 (Fri) | 45.41 | 45.455 | 45.12 | 45.1931 | 2,379 |
| 11th Dec 2025 (Thu) | 45.51 | 45.53 | 45.51 | 45.53 | 323 |
| 10th Dec 2025 (Wed) | 45.35 | 45.35 | 45.09 | 45.27 | 5,312 |
| 9th Dec 2025 (Tue) | 45.31 | 45.35 | 45.30 | 45.36 | 477 |
| 8th Dec 2025 (Mon) | 44.96 | 44.96 | 44.84 | 44.81 | 130 |