| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.41 | 46.5579 | 46.41 | 46.5579 | 75 |
| 18th Sep 2025 (Thu) | 46.41 | 46.41 | 46.41 | 46.4616 | 100 |
| 17th Sep 2025 (Wed) | 46.97 | 46.97 | 46.95 | 46.8595 | 205 |
| 16th Sep 2025 (Tue) | 46.23 | 46.32 | 46.23 | 46.4535 | 1,055 |
| 15th Sep 2025 (Mon) | 45.80 | 46.0057 | 45.80 | 46.0057 | 5 |
| 12th Sep 2025 (Fri) | 45.80 | 45.80 | 45.80 | 45.6644 | 100 |
| 11th Sep 2025 (Thu) | 45.54 | 45.54 | 45.43 | 45.64 | 795 |
| 10th Sep 2025 (Wed) | 45.52 | 45.72 | 45.51 | 45.655 | 535 |
| 9th Sep 2025 (Tue) | 44.87 | 44.87 | 44.7599 | 44.7599 | 104 |
| 8th Sep 2025 (Mon) | 44.87 | 44.87 | 44.87 | 44.855 | 249 |
| 5th Sep 2025 (Fri) | 44.55 | 44.625 | 44.55 | 44.625 | 60 |
| 4th Sep 2025 (Thu) | 44.55 | 44.60 | 44.49 | 44.6708 | 1,227 |
| 3rd Sep 2025 (Wed) | 44.37 | 44.8138 | 44.37 | 44.8138 | 0 |
| 2nd Sep 2025 (Tue) | 44.37 | 44.37 | 44.32 | 44.3452 | 289 |
| 1st Sep 2025 (Mon) | 44.01 | 44.01 | 44.01 | 44.035 | 334 |
| 29th Aug 2025 (Fri) | 44.01 | 44.01 | 44.01 | 44.035 | 334 |
| 28th Aug 2025 (Thu) | 44.40 | 44.65 | 44.40 | 44.39 | 96 |
| 27th Aug 2025 (Wed) | 44.40 | 44.65 | 44.40 | 44.6599 | 235 |
| 26th Aug 2025 (Tue) | 44.57 | 44.57 | 44.52 | 44.5406 | 1,210 |
| 25th Aug 2025 (Mon) | 45.25 | 45.25 | 45.181 | 45.1857 | 101 |
| 22nd Aug 2025 (Fri) | 45.20 | 45.40 | 45.20 | 45.4944 | 0 |
| 21st Aug 2025 (Thu) | 45.35 | 45.35 | 45.35 | 45.3851 | 4 |
| 20th Aug 2025 (Wed) | 45.35 | 45.44 | 45.34 | 45.4509 | 636 |
| 19th Aug 2025 (Tue) | 45.15 | 45.3402 | 45.15 | 45.3402 | 0 |
| 18th Aug 2025 (Mon) | 45.15 | 45.17 | 45.14 | 45.1819 | 925 |
| 15th Aug 2025 (Fri) | 44.45 | 44.76 | 44.45 | 44.76 | 0 |
| 14th Aug 2025 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 100 |
| 13th Aug 2025 (Wed) | 44.88 | 44.88 | 44.88 | 44.8481 | 258 |
| 12th Aug 2025 (Tue) | 44.39 | 44.64 | 44.39 | 44.655 | 878 |
| 11th Aug 2025 (Mon) | 44.525 | 44.525 | 44.465 | 44.52 | 904 |
| 8th Aug 2025 (Fri) | 44.40 | 44.50 | 44.39 | 44.435 | 1,365 |
| 7th Aug 2025 (Thu) | 44.62 | 44.62 | 44.60 | 44.605 | 565 |
| 6th Aug 2025 (Wed) | 44.52 | 44.52 | 44.36 | 44.36 | 41 |
| 5th Aug 2025 (Tue) | 44.52 | 44.52 | 44.52 | 44.4546 | 212 |
| 4th Aug 2025 (Mon) | 44.31 | 44.35 | 44.31 | 44.3404 | 1,571 |
| 1st Aug 2025 (Fri) | 44.51 | 44.60 | 44.51 | 44.49 | 1,531 |
| 31st Jul 2025 (Thu) | 44.58 | 44.58 | 44.40 | 44.40 | 13 |
| 30th Jul 2025 (Wed) | 44.58 | 44.70 | 44.58 | 44.6232 | 635 |
| 29th Jul 2025 (Tue) | 45.95 | 45.95 | 45.4322 | 45.4322 | 57 |
| 28th Jul 2025 (Mon) | 45.95 | 45.95 | 45.295 | 45.295 | 37 |
| 25th Jul 2025 (Fri) | 45.95 | 45.95 | 45.95 | 45.953 | 300 |
| 24th Jul 2025 (Thu) | 46.47 | 46.47 | 46.47 | 46.3766 | 210 |
| 23rd Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 46.9105 | 200 |
| 22nd Jul 2025 (Tue) | 47.09 | 47.09 | 46.9449 | 46.9449 | 41 |