| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.26 | 6.20 | 5.26 | 6.20 | 0 |
| 15th Dec 2025 (Mon) | 5.26 | 6.27 | 4.86 | 6.20 | 22,951 |
| 12th Dec 2025 (Fri) | 5.00 | 5.98 | 4.99 | 5.84 | 26,633 |
| 11th Dec 2025 (Thu) | 5.07 | 5.43 | 4.70 | 5.28 | 72,478 |
| 10th Dec 2025 (Wed) | 4.90 | 5.89 | 4.80 | 5.10 | 16,235 |
| 9th Dec 2025 (Tue) | 4.00 | 4.78 | 3.52 | 4.62 | 30,555 |
| 8th Dec 2025 (Mon) | 3.98 | 5.30 | 3.67 | 4.18 | 51,658 |
| 5th Dec 2025 (Fri) | 3.08 | 3.90 | 3.08 | 3.75 | 16,076 |
| 4th Dec 2025 (Thu) | 3.50 | 3.50 | 3.11 | 3.22 | 16,316 |
| 3rd Dec 2025 (Wed) | 4.17 | 4.27 | 3.41 | 3.50 | 38,167 |
| 2nd Dec 2025 (Tue) | 5.03 | 5.11 | 4.20 | 4.21 | 16,327 |
| 1st Dec 2025 (Mon) | 6.20 | 6.20 | 5.10 | 5.10 | 27,735 |
| 28th Nov 2025 (Fri) | 5.97 | 6.35 | 5.90 | 6.20 | 4,826 |
| 27th Nov 2025 (Thu) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |