| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.995 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 67 | $38.97 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 13 | $38.97 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $38.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 31 | $38.97 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $38.97 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 2 | $38.97 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $38.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $38.97 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 32 | $38.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 2 | $38.97 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $38.97 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 5 | $38.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 44 | $38.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $38.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $38.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $38.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 179 | $38.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $38.97 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 68 | $38.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 33 | $38.97 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 7 | $38.98 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 38 | $38.89 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 21 | $38.89 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 38 | $38.87 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 62 | $38.88 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 38 | $38.88 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 7 | $38.89 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 48 | $38.89 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 22 | $38.88 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 43 | $38.91 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 16 | $38.91 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 4 | $38.91 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 8 | $38.92 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 55 | $38.92 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 8 | $38.91 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 8 | $38.91 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 200 | $38.91 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 400 | $38.91 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 59 | $38.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 62 | $38.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $38.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 63 | $38.96 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 26 | $38.97 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 6 | $38.95 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 25 | $38.93 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 25 | $38.925 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 14 | $38.92 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 7 | $38.92 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 6 | $38.91 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 65 | $38.88 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 34 | $38.88 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 96 | $38.87 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 3 | $38.87 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 187 | $38.87 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 44 | $38.89 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 26 | $38.95 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 79 | $38.95 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 21 | $38.95 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 24 | $38.97 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 36 | $38.97 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 19 | $38.97 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 17 | $38.97 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 33 | $38.96 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 28 | $38.96 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 56 | $38.87 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 31 | $38.84 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 59 | $38.87 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 300 | $38.86 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 150 | $38.86 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 13 | $38.85 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 14 | $38.87 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 20 | $38.85 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 14 | $38.85 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 66 | $38.85 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 50 | $38.91 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 18 | $38.97 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 95 | $39.02 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 2 | $39.02 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $39.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $39.02 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 34 | $39.07 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 62 | $39.02 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 238 | $39.02 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 2 | $39.02 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 17 | $38.81 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 50 | $39.12 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 50 | $39.13 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 18 | $38.81 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 48 | $39.16 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 57 | $38.99 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 18 | $38.78 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 2 | $39.16 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 18 | $38.78 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 10 | $39.16 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 100 | $38.795 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 88 | $39.16 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 18 | $38.79 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $38.795 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 12 | $38.97 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 200 | $39.17 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 200 | $39.01 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 61 | $38.81 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 400 | $39.17 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 95 | $39.01 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 18 | $38.80 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $38.995 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 5 | $38.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |