| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $36.88 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 80 | $36.85 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 32 | $36.83 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 34 | $36.83 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 67 | $36.83 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 67 | $36.83 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 9 | $36.82 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 80 | $36.76 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 83 | $36.74 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 28 | $36.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 72 | $36.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 64 | $36.92 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 200 | $36.92 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 136 | $36.92 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 167 | $36.95 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 31 | $36.95 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 67 | $37.04 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 33 | $37.04 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 99 | $37.06 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $37.075 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 24 | $36.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 76 | $36.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 68 | $37.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $37.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 40 | $36.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 92 | $37.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 95 | $36.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $36.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 32 | $37.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $37.065 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 127 | $37.14 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 53 | $37.14 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 27 | $37.14 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 47 | $37.14 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 53 | $37.14 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 2 | $37.15 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $37.15 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 200 | $37.18 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 200 | $37.18 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 299 | $37.18 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 200 | $37.18 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 200 | $37.18 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 94 | $37.22 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 94 | $37.22 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 6 | $37.18 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 29 | $37.16 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 200 | $37.18 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 200 | $37.18 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 190 | $37.18 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 6 | $37.22 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $37.215 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $37.215 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $37.215 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 4 | $37.16 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 22 | $37.25 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 99 | $37.25 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 4 | $37.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 70 | $37.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 14 | $37.25 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 16 | $37.25 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 9 | $37.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 7 | $37.14 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 9 | $37.24 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 2 | $37.41 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 4 | $37.43 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 95 | $37.43 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 99 | $37.45 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 40 | $37.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 18 | $37.37 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 82 | $37.37 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 12 | $37.37 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 9 | $37.37 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 40 | $37.37 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 27 | $37.31 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 5 | $37.31 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 73 | $37.31 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 593 | $37.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 62 | $37.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 38 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 101 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 99 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 7 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 8 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 12 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 88 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 12 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 8 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 9 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 11 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 12 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 13 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 117 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 22 | $37.25 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 78 | $37.25 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 3 | $37.25 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 82 | $37.30 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 42 | $37.33 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 44 | $37.35 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 24 | $37.30 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 200 | $37.30 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 3 | $37.375 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 3 | $37.36 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 1 | $37.375 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 6 | $37.375 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 6 | $37.36 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 97 | $37.44 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 3 | $37.42 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 50 | $37.37 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 12 | $37.35 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 206 | $37.35 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 93 | $37.35 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 100 | $37.275 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 28 | $37.40 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 36 | $37.39 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 35 | $37.40 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 9 | $37.46 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 88 | $37.49 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 22 | $37.40 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 5 | $37.40 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 5 | $37.39 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 10 | $37.525 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 10 | $37.525 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $37.345 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 32 | $37.34 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 56 | $37.34 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 988 | $37.35 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 12 | $37.35 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 100 | $37.445 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $37.445 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 50 | $37.51 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 50 | $37.42 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 9 | $37.36 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 24 | $37.30 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 80 | $37.23 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Unknown* | 21 | $37.24 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 101 | $37.25 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 56 | $37.35 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 24 | $37.33 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 56 | $37.37 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 24 | $37.33 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 24 | $37.34 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 52 | $37.34 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 24 | $37.33 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 24 | $37.34 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 24 | $37.32 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 27 | $37.35 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 24 | $37.32 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 24 | $37.35 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 6 | $37.23 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 226 | $37.25 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 226 | $37.25 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 226 | $37.25 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 200 | $37.25 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 21 | $37.25 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 200 | $37.25 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 30 | $37.29 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 30 | $37.38 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 7 | $37.23 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 60 | $37.25 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 60 | $37.18 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 60 | $37.28 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 7 | $37.20 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 61 | $37.20 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 80 | $37.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 6 | $37.24 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 25 | $37.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 99 | $37.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 60 | $37.37 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 2 | $37.27 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 60 | $37.27 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 47 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 64 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 68 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Unknown* | 100 | $37.275 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 30 | $37.23 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 200 | $37.25 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 81 | $37.30 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 68 | $37.40 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 13 | $37.37 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 100 | $37.31 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 200 | $37.31 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 100 | $37.31 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 100 | $37.31 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 81 | $37.37 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 100 | $37.31 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 81 | $37.37 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Unknown* | 3 | $37.565 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 31 | $37.54 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 21 | $37.46 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 22 | $37.46 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 21 | $37.50 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 31 | $37.53 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 80 | $37.70 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 23 | $37.50 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 100 | $37.525 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 8 | $37.50 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 2 | $37.48 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 58 | $37.425 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 179 | $37.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 44 | $37.44 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 56 | $37.44 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 2 | $37.62 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 21 | $37.30 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 21 | $37.30 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 200 | $37.30 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Unknown* | 100 | $37.39 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $37.37 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 60 | $37.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 5 | $37.46 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 400 | $37.46 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 2 | $37.49 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 59 | $37.46 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 40 | $37.46 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 3 | $37.465 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 3 | $37.42 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 55 | $37.25 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 55 | $37.28 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 45 | $37.25 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 55 | $37.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 3 | $37.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 92 | $37.30 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 8 | $37.30 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 96 | $37.34 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 4 | $37.34 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 96 | $37.34 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 100 | $37.29 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Unknown* | 100 | $37.29 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 9 | $37.37 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 100 | $37.455 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $37.455 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 29 | $37.48 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 40 | $37.31 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 27 | $37.21 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 9 | $37.39 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $37.345 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 100 | $37.345 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 41 | $37.28 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 40 | $37.37 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 1 | $37.415 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 1 | $37.415 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 40 | $37.415 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 30 | $37.31 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 11 | $37.25 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 99 | $37.25 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 11 | $37.25 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 10 | $37.25 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 67 | $37.25 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 19 | $37.25 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 10 | $37.25 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 54 | $37.25 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 10 | $37.25 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 4 | $37.25 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 60 | $37.42 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 140 | $37.42 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 82 | $37.415 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 100 | $37.415 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 100 | $37.415 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 100 | $37.315 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 21 | $37.25 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 79 | $37.25 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1,005 | $37.25 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 9 | $37.25 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 20 | $37.25 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 80 | $37.25 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 88 | $37.25 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 12 | $37.25 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 478 | $37.25 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 20 | $37.25 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 80 | $37.25 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 391 | $37.25 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 82 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 18 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 18 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 56 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 44 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 30 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 44 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 56 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 99 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 99 | $37.25 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 100 | $37.355 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Unknown* | 100 | $37.44 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 20 | $37.53 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 80 | $37.53 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 11 | $37.56 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 44 | $37.545 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 1,552 | $37.50 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 98 | $37.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 2 | $37.49 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 48 | $37.50 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 98 | $37.50 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 2 | $37.49 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 99 | $37.50 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 98 | $37.50 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 2 | $37.49 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 98 | $37.50 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 2 | $37.49 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 100 | $37.46 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 49 | $37.45 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 51 | $37.44 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 100 | $37.445 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 43 | $37.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 102 | $37.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 53 | $37.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 2 | $37.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 200 | $37.43 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $37.615 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 36 | $37.615 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 35 | $37.575 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 36 | $37.70 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 36 | $37.62 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 36 | $37.71 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 31 | $37.58 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 40 | $37.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 3 | $37.34 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $36.935 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 49 | $36.95 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 51 | $36.95 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 50 | $36.90 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 14 | $36.90 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 200 | $36.70 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 100 | $36.765 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 100 | $36.765 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $36.795 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 41 | $35.87 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 400 | $36.04 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 66 | $36.22 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 80 | $36.23 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 19 | $36.08 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 34 | $36.20 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 44 | $35.54 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 1,000 | $35.70 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 97 | $35.825 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 114 | $35.54 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 4 | $35.47 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 75 | $35.97 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 30 | $35.95 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 70 | $35.94 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 32 | $35.70 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 211 | $35.70 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 21 | $35.70 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 789 | $35.70 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 49 | $35.99 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 78 | $35.70 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 695 | $35.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
09:45:34 - 18-Jul-25 |