| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $35.55 | Ordinary |
16:39:55 - 19-Sep-25 |
| Sell* | 81 | $35.55 | Ordinary |
16:39:32 - 19-Sep-25 |
| Sell* | 4 | $35.56 | Ordinary |
16:39:32 - 19-Sep-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $36.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $36.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 103 | $36.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 47 | $36.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 141 | $36.18 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 69 | $36.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 85 | $36.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $36.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $36.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $36.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 6 | $36.14 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $36.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 94 | $36.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 6 | $36.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 83 | $36.135 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 17 | $36.135 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $36.135 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 258 | $36.20 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $36.20 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 61 | $36.20 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $36.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 83 | $36.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 3 | $36.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $36.29 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 86 | $36.28 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 7 | $36.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 90 | $36.34 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $36.295 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 107 | $36.21 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 19 | $36.21 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 49 | $36.21 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 62 | $36.24 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 290 | $36.28 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 200 | $36.28 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 200 | $36.28 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 111 | $36.28 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 36 | $36.28 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 36 | $36.28 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 49 | $36.22 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 36 | $36.21 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 32 | $36.22 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 68 | $36.22 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 89 | $36.28 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 39 | $36.28 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 160 | $36.28 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 20 | $36.34 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 200 | $36.40 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 10 | $36.40 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 200 | $36.35 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 7 | $36.28 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 83 | $36.28 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 5 | $36.30 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 22 | $36.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 37 | $36.325 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $36.31 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $36.31 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 35 | $36.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 65 | $36.28 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $36.31 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 8 | $36.34 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $36.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 6 | $36.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 8 | $36.33 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 200 | $36.40 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $36.40 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 46 | $36.33 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $36.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 8 | $36.37 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 33 | $36.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 22 | $36.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 68 | $36.40 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $36.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 18 | $36.32 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2 | $36.32 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 36 | $36.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 32 | $36.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 68 | $36.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 32 | $36.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 68 | $36.31 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 64 | $36.42 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 29 | $36.42 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 40 | $36.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | $36.23 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 6 | $36.23 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $36.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $36.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 61 | $36.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 66 | $36.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $36.225 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $36.225 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $36.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 222 | $36.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $36.10 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 102 | $36.06 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 20 | $36.06 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 32 | $36.06 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 32 | $36.06 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 40 | $36.10 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 40 | $36.06 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 4 | $36.06 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 35 | $36.04 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 33 | $36.04 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 33 | $36.04 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 33 | $36.04 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 33 | $36.00 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 40 | $36.04 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 15 | $35.90 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 7 | $36.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 37 | $36.02 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 27 | $35.96 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 73 | $35.96 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 10 | $35.96 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 40 | $36.11 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 47 | $36.11 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 10 | $35.975 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 10 | $35.975 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 10 | $35.975 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 15 | $35.925 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 10 | $35.925 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 10 | $35.925 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 10 | $35.925 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 10 | $35.925 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 10 | $35.93 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 10 | $35.925 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 40 | $35.92 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 17 | $35.70 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 17 | $35.70 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 17 | $35.70 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 20 | $35.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 5 | $35.71 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 5 | $35.75 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 5 | $35.75 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 77 | $35.92 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 23 | $35.92 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 46 | $35.91 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 21 | $35.90 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 18 | $35.915 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 3 | $35.87 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 5 | $35.76 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 15 | $35.76 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 5 | $35.75 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 5 | $35.76 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 15 | $35.75 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 87 | $35.84 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 15 | $35.81 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 45 | $35.82 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 15 | $35.81 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 15 | $35.81 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 15 | $35.81 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 15 | $35.81 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $35.81 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $35.875 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 12 | $35.87 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 199 | $35.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 55 | $35.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 245 | $35.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 200 | $35.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 200 | $35.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 300 | $35.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 300 | $35.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 201 | $35.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 99 | $35.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 12 | $35.87 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 24 | $35.87 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 6 | $35.87 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 8 | $35.92 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 8 | $35.92 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 1 | $35.935 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 10 | $35.935 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $36.02 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 10 | $36.02 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 29 | $35.97 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 30 | $35.99 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 20 | $35.92 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 130 | $35.92 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 30 | $35.93 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 89 | $35.93 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 7 | $35.96 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Unknown* | 2 | $35.945 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 43 | $36.01 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 93 | $36.04 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 91 | $36.00 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 13 | $36.03 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 7 | $36.03 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 21 | $36.03 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 87 | $36.12 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 10 | $36.04 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 10 | $36.06 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 3 | $36.07 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 4 | $36.07 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 3 | $36.07 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 75 | $36.10 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 6 | $36.10 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 85 | $36.10 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 9 | $36.10 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 9 | $36.14 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 10 | $36.14 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 65 | $36.16 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 10 | $36.16 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 7 | $36.18 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 3 | $36.18 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 3 | $36.18 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 8 | $36.18 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 28 | $36.01 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 15 | $36.01 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 3 | $36.06 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 7 | $35.98 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 7 | $35.98 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 10 | $36.02 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 36 | $35.96 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 12 | $36.00 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 21 | $36.01 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 12 | $36.05 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 7 | $36.09 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 6 | $36.09 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $36.01 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 12 | $35.93 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 4 | $35.93 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 96 | $35.93 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 16 | $35.94 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 84 | $35.94 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 28 | $35.94 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 36 | $35.93 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 18 | $35.93 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 112 | $35.94 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 21 | $36.01 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 8 | $36.09 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 10 | $35.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 8 | $36.08 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 2 | $36.05 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 10 | $35.81 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 10 | $36.20 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 10 | $36.20 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 3 | $36.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 21 | $35.80 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $36.17 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 10 | $36.36 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 10 | $36.36 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 10 | $36.05 | Automatic Execution |
09:31:10 - 19-Sep-25 |