| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.95 | 39.20 | 38.795 | 39.09 | 13,865 |
| 5th Feb 2026 (Thu) | 38.99 | 39.61 | 38.68 | 38.80 | 9,540 |
| 4th Feb 2026 (Wed) | 38.07 | 39.20 | 37.99 | 39.10 | 28,095 |
| 3rd Feb 2026 (Tue) | 37.56 | 38.29 | 37.56 | 38.17 | 12,452 |
| 2nd Feb 2026 (Mon) | 37.15 | 37.59 | 37.01 | 37.34 | 11,858 |
| 30th Jan 2026 (Fri) | 37.18 | 37.31 | 36.58 | 36.99 | 5,859 |
| 29th Jan 2026 (Thu) | 36.49 | 37.16 | 36.13 | 37.16 | 861 |
| 28th Jan 2026 (Wed) | 36.50 | 36.71 | 36.25 | 36.45 | 4,458 |
| 27th Jan 2026 (Tue) | 36.77 | 37.00 | 36.39 | 36.45 | 19,265 |
| 26th Jan 2026 (Mon) | 37.48 | 37.48 | 36.53 | 36.88 | 7,049 |
| 23rd Jan 2026 (Fri) | 37.67 | 38.50 | 37.47 | 37.57 | 13,276 |
| 22nd Jan 2026 (Thu) | 37.16 | 38.37 | 37.16 | 38.02 | 28,156 |
| 21st Jan 2026 (Wed) | 38.26 | 38.26 | 36.875 | 37.18 | 8,085 |
| 20th Jan 2026 (Tue) | 37.41 | 37.47 | 37.09 | 37.28 | 9,052 |
| 19th Jan 2026 (Mon) | 38.28 | 38.28 | 36.95 | 37.50 | 18,425 |
| 16th Jan 2026 (Fri) | 38.28 | 38.28 | 36.95 | 37.50 | 18,425 |
| 15th Jan 2026 (Thu) | 38.715 | 38.92 | 38.10 | 38.51 | 12,269 |
| 14th Jan 2026 (Wed) | 38.90 | 39.02 | 38.39 | 38.55 | 42,773 |
| 13th Jan 2026 (Tue) | 38.48 | 38.665 | 38.39 | 38.79 | 23,329 |
| 12th Jan 2026 (Mon) | 38.40 | 39.11 | 38.395 | 38.79 | 18,417 |
| 9th Jan 2026 (Fri) | 37.47 | 38.23 | 37.135 | 38.20 | 6,157 |
| 8th Jan 2026 (Thu) | 37.395 | 38.07 | 37.30 | 37.49 | 20,130 |
| 7th Jan 2026 (Wed) | 37.065 | 37.62 | 36.99 | 37.45 | 23,963 |
| 6th Jan 2026 (Tue) | 36.995 | 37.39 | 36.935 | 37.04 | 16,760 |
| 5th Jan 2026 (Mon) | 36.13 | 37.195 | 35.98 | 37.10 | 29,330 |
| 2nd Jan 2026 (Fri) | 36.99 | 37.33 | 35.58 | 36.12 | 28,399 |
| 1st Jan 2026 (Thu) | 36.51 | 37.275 | 36.375 | 37.21 | 54,277 |
| 31st Dec 2025 (Wed) | 36.51 | 37.275 | 36.375 | 37.21 | 54,277 |
| 30th Dec 2025 (Tue) | 36.75 | 37.00 | 36.48 | 36.50 | 12,686 |
| 29th Dec 2025 (Mon) | 35.93 | 37.075 | 35.705 | 36.69 | 56,999 |
| 26th Dec 2025 (Fri) | 37.21 | 37.47 | 35.89 | 35.92 | 35,259 |
| 25th Dec 2025 (Thu) | 37.20 | 37.59 | 37.20 | 37.28 | 18,229 |
| 24th Dec 2025 (Wed) | 37.20 | 37.59 | 37.20 | 37.28 | 18,229 |
| 23rd Dec 2025 (Tue) | 36.90 | 37.57 | 36.67 | 37.40 | 50,501 |
| 22nd Dec 2025 (Mon) | 35.78 | 37.60 | 35.78 | 37.14 | 26,556 |
| 19th Dec 2025 (Fri) | 36.16 | 36.82 | 35.60 | 36.78 | 71,862 |
| 18th Dec 2025 (Thu) | 35.48 | 37.20 | 35.32 | 36.39 | 79,594 |
| 17th Dec 2025 (Wed) | 34.00 | 35.30 | 34.00 | 35.31 | 32,611 |
| 16th Dec 2025 (Tue) | 33.50 | 34.995 | 33.46 | 33.77 | 83,455 |
| 15th Dec 2025 (Mon) | 32.89 | 33.08 | 31.70 | 32.99 | 31,191 |
| 12th Dec 2025 (Fri) | 32.245 | 32.865 | 32.245 | 32.86 | 15,635 |
| 11th Dec 2025 (Thu) | 32.17 | 32.55 | 31.74 | 32.50 | 48,975 |
| 10th Dec 2025 (Wed) | 32.05 | 32.83 | 31.80 | 32.22 | 15,729 |
| 9th Dec 2025 (Tue) | 30.99 | 31.835 | 30.81 | 31.74 | 22,841 |
| 8th Dec 2025 (Mon) | 31.05 | 32.20 | 30.97 | 31.40 | 45,274 |