| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.05 | 36.46 | 35.42 | 35.49 | 29,799 |
| 18th Sep 2025 (Thu) | 35.16 | 36.17 | 34.91 | 35.60 | 19,108 |
| 17th Sep 2025 (Wed) | 35.69 | 35.69 | 34.90 | 35.01 | 3,588 |
| 16th Sep 2025 (Tue) | 35.00 | 35.715 | 35.00 | 35.20 | 9,971 |
| 15th Sep 2025 (Mon) | 36.00 | 36.00 | 34.86 | 35.07 | 24,045 |
| 12th Sep 2025 (Fri) | 36.60 | 36.60 | 35.81 | 35.85 | 10,871 |
| 11th Sep 2025 (Thu) | 36.54 | 36.96 | 36.35 | 36.42 | 12,161 |
| 10th Sep 2025 (Wed) | 35.70 | 36.14 | 35.70 | 35.98 | 9,355 |
| 9th Sep 2025 (Tue) | 35.965 | 36.46 | 35.66 | 36.01 | 16,703 |
| 8th Sep 2025 (Mon) | 36.05 | 36.41 | 36.05 | 36.36 | 16,400 |
| 5th Sep 2025 (Fri) | 36.61 | 36.68 | 36.07 | 36.40 | 16,597 |
| 4th Sep 2025 (Thu) | 36.85 | 36.85 | 36.01 | 36.22 | 13,529 |
| 3rd Sep 2025 (Wed) | 36.07 | 36.89 | 36.07 | 36.57 | 21,200 |
| 2nd Sep 2025 (Tue) | 36.18 | 36.67 | 35.99 | 36.63 | 18,966 |
| 1st Sep 2025 (Mon) | 37.45 | 37.45 | 36.32 | 36.64 | 28,196 |
| 29th Aug 2025 (Fri) | 37.45 | 37.45 | 36.32 | 36.64 | 28,196 |
| 28th Aug 2025 (Thu) | 37.19 | 37.68 | 36.68 | 37.48 | 21,437 |
| 27th Aug 2025 (Wed) | 36.86 | 38.32 | 36.75 | 37.72 | 27,566 |
| 26th Aug 2025 (Tue) | 37.90 | 37.90 | 36.995 | 37.14 | 15,534 |
| 25th Aug 2025 (Mon) | 38.78 | 39.00 | 37.68 | 37.80 | 14,000 |
| 22nd Aug 2025 (Fri) | 37.38 | 38.69 | 37.38 | 38.60 | 29,005 |
| 21st Aug 2025 (Thu) | 35.92 | 38.25 | 35.92 | 37.85 | 54,503 |
| 20th Aug 2025 (Wed) | 35.75 | 36.50 | 35.52 | 36.17 | 28,648 |
| 19th Aug 2025 (Tue) | 35.97 | 36.31 | 35.80 | 35.92 | 18,726 |
| 18th Aug 2025 (Mon) | 35.28 | 36.76 | 35.28 | 36.06 | 40,519 |
| 15th Aug 2025 (Fri) | 33.96 | 35.11 | 33.61 | 34.91 | 29,188 |
| 14th Aug 2025 (Thu) | 34.37 | 34.57 | 33.75 | 34.33 | 28,893 |
| 13th Aug 2025 (Wed) | 34.54 | 34.60 | 33.78 | 33.91 | 20,841 |
| 12th Aug 2025 (Tue) | 34.43 | 34.93 | 33.90 | 34.42 | 32,069 |
| 11th Aug 2025 (Mon) | 35.26 | 35.26 | 34.00 | 34.39 | 14,930 |
| 8th Aug 2025 (Fri) | 35.51 | 36.20 | 35.20 | 35.415 | 36,712 |
| 7th Aug 2025 (Thu) | 35.03 | 36.32 | 34.42 | 36.00 | 28,396 |
| 6th Aug 2025 (Wed) | 33.39 | 34.43 | 32.77 | 34.09 | 29,068 |
| 5th Aug 2025 (Tue) | 33.02 | 33.05 | 32.54 | 32.86 | 28,853 |
| 4th Aug 2025 (Mon) | 33.28 | 33.28 | 32.41 | 33.08 | 26,007 |
| 1st Aug 2025 (Fri) | 32.73 | 33.15 | 32.03 | 32.56 | 21,003 |
| 31st Jul 2025 (Thu) | 33.89 | 33.91 | 32.55 | 33.25 | 11,380 |
| 30th Jul 2025 (Wed) | 34.30 | 34.45 | 33.335 | 34.11 | 10,389 |
| 29th Jul 2025 (Tue) | 34.345 | 34.345 | 33.11 | 34.02 | 25,737 |
| 28th Jul 2025 (Mon) | 34.15 | 34.15 | 33.52 | 33.70 | 37,697 |
| 25th Jul 2025 (Fri) | 33.86 | 34.29 | 33.70 | 34.18 | 28,336 |
| 24th Jul 2025 (Thu) | 34.51 | 34.89 | 33.81 | 34.11 | 63,083 |
| 23rd Jul 2025 (Wed) | 37.39 | 37.39 | 34.46 | 34.58 | 37,994 |
| 22nd Jul 2025 (Tue) | 38.37 | 38.37 | 35.36 | 35.65 | 69,557 |