| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.96 | 37.26 | 35.96 | 37.02 | 29,757 |
| 2nd Apr 2026 (Thu) | 35.96 | 37.26 | 35.96 | 37.02 | 29,757 |
| 1st Apr 2026 (Wed) | 37.00 | 37.14 | 36.52 | 36.59 | 23,683 |
| 31st Mar 2026 (Tue) | 36.90 | 37.50 | 36.75 | 37.21 | 10,174 |
| 30th Mar 2026 (Mon) | 36.79 | 37.01 | 36.60 | 36.68 | 11,368 |
| 27th Mar 2026 (Fri) | 36.77 | 36.96 | 36.53 | 36.78 | 9,773 |
| 26th Mar 2026 (Thu) | 36.68 | 36.89 | 36.53 | 36.84 | 25,162 |
| 25th Mar 2026 (Wed) | 37.20 | 37.20 | 36.62 | 36.81 | 10,780 |
| 24th Mar 2026 (Tue) | 36.73 | 37.62 | 36.72 | 36.88 | 13,860 |
| 23rd Mar 2026 (Mon) | 35.84 | 37.14 | 35.80 | 36.80 | 7,841 |
| 20th Mar 2026 (Fri) | 35.94 | 36.20 | 35.13 | 35.40 | 7,354 |
| 19th Mar 2026 (Thu) | 36.43 | 36.91 | 35.79 | 35.89 | 9,876 |
| 18th Mar 2026 (Wed) | 36.95 | 36.95 | 36.155 | 36.17 | 16,786 |
| 17th Mar 2026 (Tue) | 36.74 | 37.31 | 36.74 | 37.125 | 17,173 |
| 16th Mar 2026 (Mon) | 36.50 | 36.99 | 36.50 | 36.56 | 12,606 |
| 13th Mar 2026 (Fri) | 37.23 | 37.47 | 36.56 | 36.60 | 16,881 |
| 12th Mar 2026 (Thu) | 37.145 | 37.65 | 36.91 | 36.97 | 20,876 |
| 11th Mar 2026 (Wed) | 36.78 | 37.16 | 36.355 | 37.13 | 10,978 |
| 10th Mar 2026 (Tue) | 37.63 | 37.65 | 36.82 | 36.84 | 8,712 |
| 9th Mar 2026 (Mon) | 37.25 | 37.59 | 36.74 | 37.28 | 9,856 |
| 6th Mar 2026 (Fri) | 37.28 | 37.90 | 36.85 | 37.65 | 3,158 |
| 5th Mar 2026 (Thu) | 38.655 | 38.655 | 37.41 | 37.54 | 5,948 |
| 4th Mar 2026 (Wed) | 38.82 | 39.32 | 37.98 | 38.98 | 26,976 |
| 3rd Mar 2026 (Tue) | 39.12 | 39.12 | 37.20 | 38.79 | 3,558 |
| 2nd Mar 2026 (Mon) | 39.275 | 39.85 | 38.90 | 39.23 | 9,697 |
| 27th Feb 2026 (Fri) | 39.315 | 39.55 | 38.74 | 39.35 | 26,867 |
| 26th Feb 2026 (Thu) | 39.06 | 39.47 | 39.04 | 39.25 | 18,595 |
| 25th Feb 2026 (Wed) | 39.64 | 39.64 | 39.09 | 39.09 | 0 |
| 24th Feb 2026 (Tue) | 39.64 | 39.64 | 38.88 | 38.88 | 0 |
| 23rd Feb 2026 (Mon) | 39.64 | 39.64 | 38.80 | 38.88 | 33,967 |
| 20th Feb 2026 (Fri) | 39.01 | 40.19 | 39.01 | 40.04 | 32,191 |
| 19th Feb 2026 (Thu) | 39.83 | 40.00 | 39.23 | 39.70 | 26,662 |
| 18th Feb 2026 (Wed) | 39.40 | 41.16 | 39.40 | 39.88 | 38,922 |
| 17th Feb 2026 (Tue) | 38.39 | 39.50 | 38.39 | 39.42 | 33,595 |
| 16th Feb 2026 (Mon) | 37.47 | 38.66 | 37.35 | 37.99 | 15,848 |
| 13th Feb 2026 (Fri) | 37.47 | 38.66 | 37.35 | 37.99 | 15,848 |
| 12th Feb 2026 (Thu) | 38.69 | 38.69 | 37.43 | 37.70 | 8,487 |
| 11th Feb 2026 (Wed) | 38.975 | 40.10 | 37.525 | 38.38 | 26,486 |
| 10th Feb 2026 (Tue) | 39.16 | 40.03 | 38.87 | 39.90 | 24,351 |
| 9th Feb 2026 (Mon) | 38.60 | 39.44 | 38.60 | 38.98 | 37,011 |
| 6th Feb 2026 (Fri) | 38.95 | 39.20 | 38.795 | 39.09 | 13,865 |