| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.89 | 33.08 | 31.70 | 32.99 | 31,191 |
| 12th Dec 2025 (Fri) | 32.245 | 32.865 | 32.245 | 32.86 | 15,635 |
| 11th Dec 2025 (Thu) | 32.17 | 32.55 | 31.74 | 32.50 | 48,975 |
| 10th Dec 2025 (Wed) | 32.05 | 32.83 | 31.80 | 32.22 | 15,729 |
| 9th Dec 2025 (Tue) | 30.99 | 31.835 | 30.81 | 31.74 | 22,841 |
| 8th Dec 2025 (Mon) | 31.05 | 32.20 | 30.97 | 31.40 | 45,274 |
| 5th Dec 2025 (Fri) | 30.14 | 30.87 | 29.94 | 30.72 | 37,193 |
| 4th Dec 2025 (Thu) | 30.45 | 30.51 | 30.03 | 30.14 | 40,409 |
| 3rd Dec 2025 (Wed) | 31.22 | 31.40 | 30.48 | 30.53 | 41,328 |
| 2nd Dec 2025 (Tue) | 32.14 | 32.26 | 31.28 | 31.39 | 33,092 |
| 1st Dec 2025 (Mon) | 33.06 | 33.06 | 32.205 | 32.21 | 24,936 |
| 28th Nov 2025 (Fri) | 33.05 | 33.37 | 32.82 | 33.32 | 13,487 |
| 27th Nov 2025 (Thu) | 34.50 | 34.82 | 33.33 | 33.34 | 38,427 |
| 26th Nov 2025 (Wed) | 34.50 | 34.82 | 33.33 | 33.34 | 51,152 |
| 25th Nov 2025 (Tue) | 36.76 | 37.41 | 36.28 | 36.43 | 32,383 |
| 24th Nov 2025 (Mon) | 35.30 | 37.42 | 35.03 | 36.52 | 44,780 |
| 21st Nov 2025 (Fri) | 33.92 | 36.53 | 33.92 | 35.70 | 13,462 |
| 20th Nov 2025 (Thu) | 33.955 | 33.955 | 33.60 | 34.01 | 1,176 |
| 19th Nov 2025 (Wed) | 34.19 | 34.19 | 33.29 | 34.01 | 10,921 |
| 18th Nov 2025 (Tue) | 33.96 | 34.42 | 33.74 | 34.08 | 15,410 |
| 17th Nov 2025 (Mon) | 32.97 | 34.25 | 32.96 | 34.10 | 18,605 |
| 14th Nov 2025 (Fri) | 33.07 | 33.58 | 32.84 | 33.27 | 25,685 |
| 13th Nov 2025 (Thu) | 33.49 | 33.92 | 33.155 | 33.21 | 13,254 |
| 12th Nov 2025 (Wed) | 34.755 | 34.755 | 33.52 | 33.53 | 39,082 |
| 11th Nov 2025 (Tue) | 33.14 | 35.22 | 32.87 | 34.88 | 32,598 |
| 10th Nov 2025 (Mon) | 33.26 | 33.74 | 33.035 | 33.08 | 26,807 |
| 7th Nov 2025 (Fri) | 34.005 | 34.195 | 32.76 | 33.305 | 14,031 |
| 6th Nov 2025 (Thu) | 34.71 | 35.26 | 33.44 | 33.74 | 14,689 |
| 5th Nov 2025 (Wed) | 36.27 | 37.36 | 34.73 | 34.86 | 81,749 |
| 4th Nov 2025 (Tue) | 36.16 | 36.78 | 36.16 | 36.78 | 0 |
| 3rd Nov 2025 (Mon) | 36.16 | 36.82 | 36.07 | 36.78 | 11,412 |
| 31st Oct 2025 (Fri) | 36.20 | 36.77 | 36.20 | 36.625 | 19,311 |
| 30th Oct 2025 (Thu) | 36.465 | 36.94 | 36.21 | 36.41 | 6,060 |
| 29th Oct 2025 (Wed) | 36.665 | 36.87 | 36.31 | 36.46 | 4,232 |
| 28th Oct 2025 (Tue) | 37.34 | 37.34 | 36.56 | 36.68 | 7,473 |
| 27th Oct 2025 (Mon) | 36.20 | 37.57 | 35.72 | 36.86 | 21,922 |
| 24th Oct 2025 (Fri) | 36.38 | 36.72 | 36.07 | 36.12 | 10,465 |
| 23rd Oct 2025 (Thu) | 36.30 | 36.77 | 36.04 | 36.58 | 9,474 |
| 22nd Oct 2025 (Wed) | 35.91 | 36.69 | 35.81 | 36.44 | 7,159 |
| 21st Oct 2025 (Tue) | 35.80 | 36.33 | 35.68 | 36.28 | 10,237 |
| 20th Oct 2025 (Mon) | 36.74 | 36.80 | 35.88 | 36.35 | 6,429 |
| 17th Oct 2025 (Fri) | 35.84 | 36.73 | 35.51 | 36.51 | 15,066 |
| 16th Oct 2025 (Thu) | 37.37 | 37.37 | 35.99 | 36.11 | 6,137 |