Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gci Liberty Inc (GLIBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.77 Automatic Execution
15:56:03 - 18-Jul-25
Sell* 8 $36.75 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
15:55:41 - 18-Jul-25
Buy* 50 $36.92 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 50 $36.92 Automatic Execution
15:55:12 - 18-Jul-25
Buy* 50 $36.92 Automatic Execution
15:55:12 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
15:55:12 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
15:55:12 - 18-Jul-25
Buy* 28 $36.95 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 3 $36.835 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 3 $36.835 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 3 $36.835 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 3 $36.835 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 2 $36.85 Automatic Execution
15:52:53 - 18-Jul-25
Sell* 2 $36.85 Automatic Execution
15:52:53 - 18-Jul-25
Sell* 2 $36.85 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 4 $36.83 Automatic Execution
15:29:22 - 18-Jul-25
Buy* 61 $36.83 Automatic Execution
15:29:22 - 18-Jul-25
Buy* 4 $36.82 Automatic Execution
15:29:22 - 18-Jul-25
Buy* 78 $36.84 Automatic Execution
15:29:22 - 18-Jul-25
Buy* 59 $36.82 Automatic Execution
15:29:22 - 18-Jul-25
Buy* 20 $36.83 Automatic Execution
15:29:22 - 18-Jul-25
Buy* 2 $36.82 Automatic Execution
15:28:58 - 18-Jul-25
Sell* 200 $36.78 Automatic Execution
15:18:52 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
15:18:52 - 18-Jul-25
Buy* 27 $36.91 Automatic Execution
15:18:52 - 18-Jul-25
Buy* 73 $36.91 Automatic Execution
15:18:52 - 18-Jul-25
Buy* 65 $36.91 Automatic Execution
15:18:52 - 18-Jul-25
Buy* 39 $36.91 Automatic Execution
15:18:52 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
15:18:52 - 18-Jul-25
Sell* 32 $36.57 Automatic Execution
15:03:51 - 18-Jul-25
Sell* 11 $36.58 Automatic Execution
15:03:51 - 18-Jul-25
Sell* 100 $36.69 Automatic Execution
15:03:51 - 18-Jul-25
Sell* 100 $36.70 Automatic Execution
15:03:51 - 18-Jul-25
Sell* 4 $36.73 Automatic Execution
15:03:51 - 18-Jul-25
Buy* 44 $36.93 Automatic Execution
14:57:44 - 18-Jul-25
Buy* 50 $36.88 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 12 $36.93 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 44 $36.89 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 56 $36.89 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 50 $36.82 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 77 $36.92 Automatic Execution
14:48:50 - 18-Jul-25
Sell* 2 $36.65 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 28 $36.71 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 100 $36.64 Automatic Execution
14:32:22 - 18-Jul-25
Buy* 191 $36.96 Automatic Execution
14:00:25 - 18-Jul-25
Buy* 4 $36.96 Automatic Execution
14:00:25 - 18-Jul-25
Sell* 100 $36.72 Automatic Execution
14:00:14 - 18-Jul-25
Buy* 4 $36.95 Automatic Execution
13:55:17 - 18-Jul-25
Buy* 12 $37.12 Automatic Execution
13:32:59 - 18-Jul-25
Sell* 100 $36.94 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
13:30:39 - 18-Jul-25
Buy* 27 $37.08 Automatic Execution
13:30:39 - 18-Jul-25
Buy* 200 $37.08 Automatic Execution
13:30:39 - 18-Jul-25
Buy* 254 $36.99 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 300 $36.99 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 300 $36.99 Automatic Execution
13:29:03 - 18-Jul-25
Sell* 53 $36.67 Automatic Execution
13:28:12 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
13:28:12 - 18-Jul-25
Buy* 37 $36.90 Automatic Execution
13:27:01 - 18-Jul-25
Buy* 5 $36.91 Automatic Execution
13:25:09 - 18-Jul-25
Buy* 4 $36.91 Automatic Execution
13:24:52 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
13:20:35 - 18-Jul-25
Buy* 4 $36.90 Automatic Execution
13:20:35 - 18-Jul-25
Buy* 90 $36.90 Automatic Execution
12:55:41 - 18-Jul-25
Buy* 91 $36.90 Automatic Execution
12:55:41 - 18-Jul-25
Buy* 27 $36.89 Automatic Execution
12:55:41 - 18-Jul-25
Buy* 73 $36.89 Automatic Execution
12:55:34 - 18-Jul-25
Buy* 4 $36.94 Automatic Execution
12:55:24 - 18-Jul-25
Buy* 5 $36.93 Automatic Execution
12:55:17 - 18-Jul-25
Buy* 27 $36.90 Automatic Execution
12:53:21 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
12:52:13 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
12:52:13 - 18-Jul-25
Buy* 93 $36.95 Automatic Execution
12:49:26 - 18-Jul-25
Buy* 4 $36.97 Automatic Execution
12:25:22 - 18-Jul-25
Buy* 4 $36.97 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 5 $36.97 Automatic Execution
12:20:18 - 18-Jul-25
Buy* 5 $37.00 Automatic Execution
12:20:03 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
12:16:12 - 18-Jul-25
Buy* 100 $36.96 Automatic Execution
12:16:12 - 18-Jul-25
Buy* 100 $36.96 Automatic Execution
12:16:12 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
12:16:12 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
12:16:06 - 18-Jul-25
Sell* 27 $36.40 Automatic Execution
11:56:16 - 18-Jul-25
Sell* 4 $36.40 Automatic Execution
11:50:52 - 18-Jul-25
Sell* 38 $36.37 Automatic Execution
11:50:46 - 18-Jul-25
Buy* 1 $36.47 Automatic Execution
11:49:14 - 18-Jul-25
Sell* 2 $36.47 Automatic Execution
11:24:33 - 18-Jul-25
Sell* 100 $36.47 Automatic Execution
11:24:33 - 18-Jul-25
Sell* 3 $36.50 Automatic Execution
11:22:21 - 18-Jul-25
Buy* 19 $36.70 Automatic Execution
11:20:02 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 90 $36.70 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 127 $36.70 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 100 $36.65 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 85 $36.70 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 70 $36.70 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 11 $36.70 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 4 $36.70 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 70 $36.70 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 15 $36.67 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 85 $36.67 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 5 $36.61 Automatic Execution
11:15:32 - 18-Jul-25
Buy* 4 $36.65 Automatic Execution
11:15:29 - 18-Jul-25
Sell* 17 $35.98 Automatic Execution
10:56:13 - 18-Jul-25
Buy* 3 $36.36 Automatic Execution
10:56:11 - 18-Jul-25
Buy* 27 $36.36 Automatic Execution
10:56:11 - 18-Jul-25
Buy* 300 $36.36 Automatic Execution
10:56:11 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
10:56:11 - 18-Jul-25
Sell* 100 $36.01 Automatic Execution
10:55:51 - 18-Jul-25
Buy* 2,176 $35.95 Automatic Execution
10:55:46 - 18-Jul-25
Sell* 2,824 $35.95 Automatic Execution
10:55:46 - 18-Jul-25
Buy* 57 $35.88 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 83 $35.75 Automatic Execution
10:50:59 - 18-Jul-25
Sell* 40 $35.76 Automatic Execution
10:50:28 - 18-Jul-25
Buy* 45 $35.80 Automatic Execution
10:50:27 - 18-Jul-25
Buy* 1 $35.80 Automatic Execution
10:50:27 - 18-Jul-25
Sell* 36 $35.63 Automatic Execution
10:46:49 - 18-Jul-25
Sell* 100 $35.21 Automatic Execution
10:18:26 - 18-Jul-25
Sell* 22 $35.21 Automatic Execution
10:18:26 - 18-Jul-25
Sell* 13 $35.21 Automatic Execution
10:18:26 - 18-Jul-25
Sell* 51 $35.21 Automatic Execution
10:18:24 - 18-Jul-25
Sell* 36 $35.21 Automatic Execution
10:18:12 - 18-Jul-25
Sell* 96 $35.21 Automatic Execution
10:18:12 - 18-Jul-25
Sell* 100 $35.00 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 100 $35.00 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 100 $35.00 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 24 $35.00 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 100 $35.02 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 100 $35.00 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 200 $35.00 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 80 $35.00 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 600 $35.00 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 100 $35.01 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 200 $35.03 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 100 $35.04 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 100 $35.08 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 100 $35.03 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 200 $35.05 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 100 $35.12 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 60 $35.00 Automatic Execution
09:49:20 - 18-Jul-25
Sell* 225 $35.00 Automatic Execution
09:49:14 - 18-Jul-25
Sell* 24 $35.00 Automatic Execution
09:49:14 - 18-Jul-25
Sell* 100 $35.06 Automatic Execution
09:48:44 - 18-Jul-25
Sell* 100 $35.11 Automatic Execution
09:48:44 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48