| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $32.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $32.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $32.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $32.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 91 | $32.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 67 | $32.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 67 | $32.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 4 | $32.78 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 4 | $32.68 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 2 | $32.46 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 47 | $32.46 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 5 | $32.46 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 30 | $32.46 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 5 | $32.43 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 15 | $32.49 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 34 | $32.49 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 17 | $32.49 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 18 | $32.79 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 34 | $32.49 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 67 | $32.45 | Automatic Execution |
10:16:17 - 12-Dec-25 |