Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $36.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Sell* | 8 | $36.75 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Sell* | 100 | $36.78 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Buy* | 50 | $36.92 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 100 | $36.93 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 50 | $36.92 | Automatic Execution |
15:55:12 - 18-Jul-25 |
Buy* | 50 | $36.92 | Automatic Execution |
15:55:12 - 18-Jul-25 |
Buy* | 100 | $36.93 | Automatic Execution |
15:55:12 - 18-Jul-25 |
Buy* | 100 | $36.92 | Automatic Execution |
15:55:12 - 18-Jul-25 |
Buy* | 28 | $36.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $36.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $36.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 3 | $36.835 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 3 | $36.835 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 3 | $36.835 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 3 | $36.835 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 2 | $36.85 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Sell* | 2 | $36.85 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Sell* | 2 | $36.85 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Buy* | 4 | $36.83 | Automatic Execution |
15:29:22 - 18-Jul-25 |
Buy* | 61 | $36.83 | Automatic Execution |
15:29:22 - 18-Jul-25 |
Buy* | 4 | $36.82 | Automatic Execution |
15:29:22 - 18-Jul-25 |
Buy* | 78 | $36.84 | Automatic Execution |
15:29:22 - 18-Jul-25 |
Buy* | 59 | $36.82 | Automatic Execution |
15:29:22 - 18-Jul-25 |
Buy* | 20 | $36.83 | Automatic Execution |
15:29:22 - 18-Jul-25 |
Buy* | 2 | $36.82 | Automatic Execution |
15:28:58 - 18-Jul-25 |
Sell* | 200 | $36.78 | Automatic Execution |
15:18:52 - 18-Jul-25 |
Sell* | 100 | $36.78 | Automatic Execution |
15:18:52 - 18-Jul-25 |
Buy* | 27 | $36.91 | Automatic Execution |
15:18:52 - 18-Jul-25 |
Buy* | 73 | $36.91 | Automatic Execution |
15:18:52 - 18-Jul-25 |
Buy* | 65 | $36.91 | Automatic Execution |
15:18:52 - 18-Jul-25 |
Buy* | 39 | $36.91 | Automatic Execution |
15:18:52 - 18-Jul-25 |
Buy* | 100 | $36.89 | Automatic Execution |
15:18:52 - 18-Jul-25 |
Sell* | 32 | $36.57 | Automatic Execution |
15:03:51 - 18-Jul-25 |
Sell* | 11 | $36.58 | Automatic Execution |
15:03:51 - 18-Jul-25 |
Sell* | 100 | $36.69 | Automatic Execution |
15:03:51 - 18-Jul-25 |
Sell* | 100 | $36.70 | Automatic Execution |
15:03:51 - 18-Jul-25 |
Sell* | 4 | $36.73 | Automatic Execution |
15:03:51 - 18-Jul-25 |
Buy* | 44 | $36.93 | Automatic Execution |
14:57:44 - 18-Jul-25 |
Buy* | 50 | $36.88 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 12 | $36.93 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 44 | $36.89 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 56 | $36.89 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 50 | $36.82 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 77 | $36.92 | Automatic Execution |
14:48:50 - 18-Jul-25 |
Sell* | 2 | $36.65 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 28 | $36.71 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 100 | $36.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Buy* | 191 | $36.96 | Automatic Execution |
14:00:25 - 18-Jul-25 |
Buy* | 4 | $36.96 | Automatic Execution |
14:00:25 - 18-Jul-25 |
Sell* | 100 | $36.72 | Automatic Execution |
14:00:14 - 18-Jul-25 |
Buy* | 4 | $36.95 | Automatic Execution |
13:55:17 - 18-Jul-25 |
Buy* | 12 | $37.12 | Automatic Execution |
13:32:59 - 18-Jul-25 |
Sell* | 100 | $36.94 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 100 | $37.08 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 100 | $37.08 | Automatic Execution |
13:30:39 - 18-Jul-25 |
Buy* | 27 | $37.08 | Automatic Execution |
13:30:39 - 18-Jul-25 |
Buy* | 200 | $37.08 | Automatic Execution |
13:30:39 - 18-Jul-25 |
Buy* | 254 | $36.99 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 300 | $36.99 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 300 | $36.99 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Sell* | 53 | $36.67 | Automatic Execution |
13:28:12 - 18-Jul-25 |
Buy* | 100 | $36.81 | Automatic Execution |
13:28:12 - 18-Jul-25 |
Buy* | 37 | $36.90 | Automatic Execution |
13:27:01 - 18-Jul-25 |
Buy* | 5 | $36.91 | Automatic Execution |
13:25:09 - 18-Jul-25 |
Buy* | 4 | $36.91 | Automatic Execution |
13:24:52 - 18-Jul-25 |
Buy* | 100 | $36.90 | Automatic Execution |
13:20:35 - 18-Jul-25 |
Buy* | 4 | $36.90 | Automatic Execution |
13:20:35 - 18-Jul-25 |
Buy* | 90 | $36.90 | Automatic Execution |
12:55:41 - 18-Jul-25 |
Buy* | 91 | $36.90 | Automatic Execution |
12:55:41 - 18-Jul-25 |
Buy* | 27 | $36.89 | Automatic Execution |
12:55:41 - 18-Jul-25 |
Buy* | 73 | $36.89 | Automatic Execution |
12:55:34 - 18-Jul-25 |
Buy* | 4 | $36.94 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Buy* | 5 | $36.93 | Automatic Execution |
12:55:17 - 18-Jul-25 |
Buy* | 27 | $36.90 | Automatic Execution |
12:53:21 - 18-Jul-25 |
Buy* | 100 | $36.90 | Automatic Execution |
12:52:13 - 18-Jul-25 |
Buy* | 100 | $36.90 | Automatic Execution |
12:52:13 - 18-Jul-25 |
Buy* | 93 | $36.95 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Buy* | 4 | $36.97 | Automatic Execution |
12:25:22 - 18-Jul-25 |
Buy* | 4 | $36.97 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 5 | $36.97 | Automatic Execution |
12:20:18 - 18-Jul-25 |
Buy* | 5 | $37.00 | Automatic Execution |
12:20:03 - 18-Jul-25 |
Buy* | 100 | $37.02 | Automatic Execution |
12:16:12 - 18-Jul-25 |
Buy* | 100 | $36.96 | Automatic Execution |
12:16:12 - 18-Jul-25 |
Buy* | 100 | $36.96 | Automatic Execution |
12:16:12 - 18-Jul-25 |
Buy* | 100 | $36.91 | Automatic Execution |
12:16:12 - 18-Jul-25 |
Buy* | 100 | $36.89 | Automatic Execution |
12:16:06 - 18-Jul-25 |
Sell* | 27 | $36.40 | Automatic Execution |
11:56:16 - 18-Jul-25 |
Sell* | 4 | $36.40 | Automatic Execution |
11:50:52 - 18-Jul-25 |
Sell* | 38 | $36.37 | Automatic Execution |
11:50:46 - 18-Jul-25 |
Buy* | 1 | $36.47 | Automatic Execution |
11:49:14 - 18-Jul-25 |
Sell* | 2 | $36.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
Sell* | 100 | $36.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
Sell* | 3 | $36.50 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Buy* | 19 | $36.70 | Automatic Execution |
11:20:02 - 18-Jul-25 |
Buy* | 100 | $36.70 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 90 | $36.70 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 127 | $36.70 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 100 | $36.65 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 85 | $36.70 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 70 | $36.70 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 11 | $36.70 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 4 | $36.70 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 70 | $36.70 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 15 | $36.67 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 85 | $36.67 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 5 | $36.61 | Automatic Execution |
11:15:32 - 18-Jul-25 |
Buy* | 4 | $36.65 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Sell* | 17 | $35.98 | Automatic Execution |
10:56:13 - 18-Jul-25 |
Buy* | 3 | $36.36 | Automatic Execution |
10:56:11 - 18-Jul-25 |
Buy* | 27 | $36.36 | Automatic Execution |
10:56:11 - 18-Jul-25 |
Buy* | 300 | $36.36 | Automatic Execution |
10:56:11 - 18-Jul-25 |
Buy* | 100 | $36.30 | Automatic Execution |
10:56:11 - 18-Jul-25 |
Sell* | 100 | $36.01 | Automatic Execution |
10:55:51 - 18-Jul-25 |
Buy* | 2,176 | $35.95 | Automatic Execution |
10:55:46 - 18-Jul-25 |
Sell* | 2,824 | $35.95 | Automatic Execution |
10:55:46 - 18-Jul-25 |
Buy* | 57 | $35.88 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 83 | $35.75 | Automatic Execution |
10:50:59 - 18-Jul-25 |
Sell* | 40 | $35.76 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Buy* | 45 | $35.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
Buy* | 1 | $35.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
Sell* | 36 | $35.63 | Automatic Execution |
10:46:49 - 18-Jul-25 |
Sell* | 100 | $35.21 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Sell* | 22 | $35.21 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Sell* | 13 | $35.21 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Sell* | 51 | $35.21 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Sell* | 36 | $35.21 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Sell* | 96 | $35.21 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Sell* | 100 | $35.00 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 100 | $35.00 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 100 | $35.00 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 24 | $35.00 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 100 | $35.02 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 100 | $35.00 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 200 | $35.00 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 80 | $35.00 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 600 | $35.00 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 100 | $35.01 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 200 | $35.03 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 100 | $35.04 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 100 | $35.08 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 100 | $35.03 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 200 | $35.05 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 100 | $35.12 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 60 | $35.00 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Sell* | 225 | $35.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
Sell* | 24 | $35.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
Sell* | 100 | $35.06 | Automatic Execution |
09:48:44 - 18-Jul-25 |
Sell* | 100 | $35.11 | Automatic Execution |
09:48:44 - 18-Jul-25 |