| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 3 | $39.12 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 97 | $39.12 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 2 | $39.12 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 2 | $39.17 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 2 | $39.17 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 4 | $39.17 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $39.105 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 60 | $39.29 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1 | $39.105 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 40 | $39.29 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 10 | $39.19 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 46 | $39.20 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 37 | $39.19 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 54 | $39.20 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 86 | $39.35 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 3 | $39.22 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 4 | $39.155 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 4 | $39.155 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $38.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $38.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $38.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 21 | $38.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $38.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |