| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.35 | 39.35 | 39.10 | 39.22 | 1,452 |
| 5th Feb 2026 (Thu) | 39.73 | 39.79 | 38.88 | 38.98 | 983 |
| 4th Feb 2026 (Wed) | 38.54 | 39.48 | 38.54 | 39.56 | 1,384 |
| 3rd Feb 2026 (Tue) | 38.42 | 38.74 | 38.30 | 38.73 | 935 |
| 2nd Feb 2026 (Mon) | 37.66 | 37.73 | 37.54 | 37.60 | 3,232 |
| 30th Jan 2026 (Fri) | 37.40 | 37.40 | 37.11 | 37.47 | 389 |
| 29th Jan 2026 (Thu) | 36.82 | 37.67 | 36.73 | 37.75 | 31 |
| 28th Jan 2026 (Wed) | 36.68 | 36.78 | 36.57 | 36.85 | 1,029 |
| 27th Jan 2026 (Tue) | 37.40 | 37.40 | 36.85 | 36.85 | 1,068 |
| 26th Jan 2026 (Mon) | 38.35 | 38.35 | 36.87 | 37.21 | 3,639 |
| 23rd Jan 2026 (Fri) | 38.34 | 38.465 | 37.74 | 37.96 | 1,349 |
| 22nd Jan 2026 (Thu) | 37.95 | 38.48 | 37.95 | 38.28 | 3,839 |
| 21st Jan 2026 (Wed) | 37.38 | 37.73 | 37.38 | 37.68 | 736 |
| 20th Jan 2026 (Tue) | 37.44 | 38.09 | 37.41 | 37.69 | 1,712 |
| 19th Jan 2026 (Mon) | 38.80 | 38.80 | 37.71 | 38.06 | 2,005 |
| 16th Jan 2026 (Fri) | 38.80 | 38.80 | 37.71 | 38.06 | 2,005 |
| 15th Jan 2026 (Thu) | 38.80 | 39.10 | 38.74 | 38.95 | 1,266 |
| 14th Jan 2026 (Wed) | 38.805 | 39.20 | 38.80 | 38.89 | 2,581 |
| 13th Jan 2026 (Tue) | 38.13 | 38.66 | 38.13 | 38.52 | 3,251 |
| 12th Jan 2026 (Mon) | 38.12 | 38.80 | 38.12 | 38.52 | 2,683 |
| 9th Jan 2026 (Fri) | 37.55 | 38.21 | 37.49 | 38.14 | 2,008 |
| 8th Jan 2026 (Thu) | 37.84 | 37.84 | 37.40 | 37.53 | 1,997 |
| 7th Jan 2026 (Wed) | 36.92 | 37.31 | 36.89 | 37.29 | 2,441 |
| 6th Jan 2026 (Tue) | 36.93 | 36.97 | 36.93 | 36.885 | 243 |
| 5th Jan 2026 (Mon) | 36.00 | 36.93 | 35.93 | 36.84 | 1,118 |
| 2nd Jan 2026 (Fri) | 36.87 | 36.87 | 35.44 | 35.86 | 5,488 |
| 1st Jan 2026 (Thu) | 36.52 | 37.02 | 36.33 | 36.87 | 5,716 |
| 31st Dec 2025 (Wed) | 36.52 | 37.02 | 36.33 | 36.87 | 5,716 |
| 30th Dec 2025 (Tue) | 36.79 | 36.79 | 36.42 | 36.37 | 2,629 |
| 29th Dec 2025 (Mon) | 36.31 | 36.835 | 36.25 | 36.43 | 2,462 |
| 26th Dec 2025 (Fri) | 36.15 | 36.15 | 35.96 | 35.97 | 889 |
| 25th Dec 2025 (Thu) | 37.44 | 37.44 | 37.09 | 37.09 | 1,393 |
| 24th Dec 2025 (Wed) | 37.44 | 37.44 | 37.09 | 37.09 | 1,393 |
| 23rd Dec 2025 (Tue) | 37.235 | 37.73 | 36.83 | 37.55 | 9,638 |
| 22nd Dec 2025 (Mon) | 36.82 | 37.54 | 36.82 | 37.00 | 5,321 |
| 19th Dec 2025 (Fri) | 35.31 | 36.81 | 35.27 | 36.82 | 5,167 |
| 18th Dec 2025 (Thu) | 35.145 | 36.71 | 35.145 | 35.73 | 11,829 |
| 17th Dec 2025 (Wed) | 34.46 | 34.96 | 34.39 | 35.08 | 3,845 |
| 16th Dec 2025 (Tue) | 34.38 | 34.82 | 33.50 | 33.56 | 7,885 |
| 15th Dec 2025 (Mon) | 31.91 | 32.98 | 31.91 | 32.97 | 4,653 |
| 12th Dec 2025 (Fri) | 32.54 | 32.97 | 32.46 | 32.90 | 2,099 |
| 11th Dec 2025 (Thu) | 32.27 | 32.59 | 32.01 | 32.49 | 2,332 |
| 10th Dec 2025 (Wed) | 32.30 | 32.44 | 32.30 | 32.42 | 976 |
| 9th Dec 2025 (Tue) | 31.45 | 31.89 | 31.45 | 31.87 | 3,204 |
| 8th Dec 2025 (Mon) | 31.22 | 32.41 | 31.22 | 31.38 | 2,130 |