| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.54 | 32.97 | 32.46 | 32.90 | 2,099 |
| 11th Dec 2025 (Thu) | 32.27 | 32.59 | 32.01 | 32.49 | 2,332 |
| 10th Dec 2025 (Wed) | 32.30 | 32.44 | 32.30 | 32.42 | 976 |
| 9th Dec 2025 (Tue) | 31.45 | 31.89 | 31.45 | 31.87 | 3,204 |
| 8th Dec 2025 (Mon) | 31.22 | 32.41 | 31.22 | 31.38 | 2,130 |
| 5th Dec 2025 (Fri) | 30.25 | 31.05 | 30.25 | 30.81 | 4,638 |
| 4th Dec 2025 (Thu) | 30.64 | 30.64 | 30.28 | 30.36 | 4,252 |
| 3rd Dec 2025 (Wed) | 31.09 | 31.19 | 30.77 | 30.78 | 2,661 |
| 2nd Dec 2025 (Tue) | 32.45 | 32.53 | 31.55 | 31.55 | 2,362 |
| 1st Dec 2025 (Mon) | 33.05 | 33.05 | 32.485 | 32.50 | 4,066 |
| 28th Nov 2025 (Fri) | 33.58 | 33.71 | 33.42 | 33.34 | 1,373 |
| 27th Nov 2025 (Thu) | 34.19 | 34.85 | 33.83 | 33.86 | 1,582 |
| 26th Nov 2025 (Wed) | 34.19 | 34.85 | 33.83 | 33.86 | 2,966 |
| 25th Nov 2025 (Tue) | 36.97 | 37.75 | 36.54 | 36.60 | 2,574 |
| 24th Nov 2025 (Mon) | 36.11 | 37.42 | 36.11 | 36.75 | 7,012 |
| 21st Nov 2025 (Fri) | 34.56 | 36.11 | 34.56 | 35.50 | 1,950 |
| 20th Nov 2025 (Thu) | 33.89 | 34.00 | 33.89 | 34.00 | 0 |
| 19th Nov 2025 (Wed) | 33.89 | 34.09 | 33.35 | 34.00 | 4,447 |
| 18th Nov 2025 (Tue) | 33.92 | 34.24 | 33.92 | 33.97 | 1,688 |
| 17th Nov 2025 (Mon) | 33.33 | 34.24 | 33.08 | 34.07 | 6,212 |
| 14th Nov 2025 (Fri) | 33.36 | 33.45 | 33.25 | 33.24 | 5,229 |
| 13th Nov 2025 (Thu) | 33.52 | 33.90 | 33.21 | 33.27 | 1,897 |
| 12th Nov 2025 (Wed) | 34.83 | 35.02 | 33.62 | 33.61 | 3,930 |
| 11th Nov 2025 (Tue) | 33.66 | 35.17 | 33.43 | 34.86 | 14,935 |
| 10th Nov 2025 (Mon) | 33.64 | 33.87 | 33.28 | 33.31 | 17,475 |
| 7th Nov 2025 (Fri) | 33.98 | 34.15 | 32.94 | 33.28 | 2,314 |
| 6th Nov 2025 (Thu) | 35.32 | 35.32 | 33.66 | 33.93 | 2,274 |
| 5th Nov 2025 (Wed) | 36.99 | 36.99 | 34.96 | 35.09 | 5,085 |
| 4th Nov 2025 (Tue) | 35.91 | 36.68 | 35.91 | 36.68 | 0 |
| 3rd Nov 2025 (Mon) | 35.91 | 36.74 | 35.91 | 36.68 | 1,935 |
| 31st Oct 2025 (Fri) | 36.23 | 36.52 | 36.23 | 36.57 | 450 |
| 30th Oct 2025 (Thu) | 36.57 | 36.88 | 36.23 | 36.29 | 2,016 |
| 29th Oct 2025 (Wed) | 36.77 | 36.78 | 36.24 | 36.36 | 869 |
| 28th Oct 2025 (Tue) | 36.74 | 37.04 | 36.70 | 36.68 | 1,753 |
| 27th Oct 2025 (Mon) | 36.10 | 37.22 | 36.03 | 36.76 | 3,754 |
| 24th Oct 2025 (Fri) | 36.50 | 36.53 | 36.18 | 36.18 | 2,946 |
| 23rd Oct 2025 (Thu) | 36.35 | 36.80 | 36.17 | 36.60 | 1,917 |
| 22nd Oct 2025 (Wed) | 35.81 | 36.53 | 35.81 | 36.38 | 1,008 |
| 21st Oct 2025 (Tue) | 36.19 | 36.20 | 36.03 | 36.29 | 5,678 |
| 20th Oct 2025 (Mon) | 36.66 | 36.66 | 35.93 | 36.28 | 2,902 |
| 17th Oct 2025 (Fri) | 36.05 | 36.71 | 36.05 | 36.52 | 2,581 |
| 16th Oct 2025 (Thu) | 36.86 | 36.89 | 35.95 | 36.13 | 617 |
| 15th Oct 2025 (Wed) | 36.76 | 37.55 | 36.76 | 37.57 | 874 |
| 14th Oct 2025 (Tue) | 36.67 | 36.67 | 36.50 | 36.35 | 1,177 |
| 13th Oct 2025 (Mon) | 36.08 | 36.56 | 36.07 | 36.34 | 3,975 |