| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.59 | 36.92 | 35.59 | 36.64 | 1,666 |
| 2nd Apr 2026 (Thu) | 35.59 | 36.92 | 35.59 | 36.64 | 1,666 |
| 1st Apr 2026 (Wed) | 36.64 | 36.82 | 36.31 | 36.30 | 2,181 |
| 31st Mar 2026 (Tue) | 36.725 | 37.09 | 36.55 | 36.85 | 2,217 |
| 30th Mar 2026 (Mon) | 36.92 | 36.98 | 36.44 | 36.47 | 980 |
| 27th Mar 2026 (Fri) | 36.37 | 36.80 | 36.36 | 36.70 | 1,224 |
| 26th Mar 2026 (Thu) | 36.53 | 36.69 | 36.42 | 36.66 | 2,607 |
| 25th Mar 2026 (Wed) | 36.95 | 36.95 | 36.40 | 36.52 | 1,821 |
| 24th Mar 2026 (Tue) | 37.00 | 37.10 | 36.87 | 36.58 | 7,019 |
| 23rd Mar 2026 (Mon) | 36.195 | 36.98 | 36.195 | 36.81 | 1,796 |
| 20th Mar 2026 (Fri) | 35.33 | 35.63 | 34.99 | 35.38 | 7,276 |
| 19th Mar 2026 (Thu) | 36.17 | 36.88 | 35.57 | 35.64 | 1,135 |
| 18th Mar 2026 (Wed) | 36.41 | 36.50 | 35.97 | 35.99 | 1,326 |
| 17th Mar 2026 (Tue) | 37.00 | 37.09 | 36.80 | 36.94 | 1,643 |
| 16th Mar 2026 (Mon) | 36.87 | 36.87 | 36.49 | 36.51 | 1,799 |
| 13th Mar 2026 (Fri) | 37.32 | 37.32 | 36.51 | 36.70 | 2,367 |
| 12th Mar 2026 (Thu) | 37.23 | 37.76 | 37.09 | 37.26 | 1,491 |
| 11th Mar 2026 (Wed) | 37.10 | 37.32 | 36.65 | 37.36 | 846 |
| 10th Mar 2026 (Tue) | 37.45 | 37.87 | 37.25 | 37.28 | 1,707 |
| 9th Mar 2026 (Mon) | 37.13 | 37.78 | 37.13 | 37.54 | 996 |
| 6th Mar 2026 (Fri) | 37.38 | 38.11 | 37.38 | 38.01 | 846 |
| 5th Mar 2026 (Thu) | 38.14 | 38.31 | 37.51 | 37.75 | 1,216 |
| 4th Mar 2026 (Wed) | 39.39 | 39.48 | 38.90 | 38.90 | 1,307 |
| 3rd Mar 2026 (Tue) | 38.92 | 39.10 | 37.64 | 38.73 | 302 |
| 2nd Mar 2026 (Mon) | 39.685 | 40.04 | 39.18 | 39.37 | 3,784 |
| 27th Feb 2026 (Fri) | 39.69 | 39.705 | 39.075 | 39.74 | 1,046 |
| 26th Feb 2026 (Thu) | 39.38 | 40.70 | 39.27 | 39.51 | 6,702 |
| 25th Feb 2026 (Wed) | 40.415 | 40.415 | 39.26 | 39.26 | 0 |
| 24th Feb 2026 (Tue) | 40.415 | 40.415 | 39.15 | 39.15 | 0 |
| 23rd Feb 2026 (Mon) | 40.415 | 40.415 | 39.12 | 39.15 | 2,109 |
| 20th Feb 2026 (Fri) | 39.37 | 40.04 | 39.37 | 40.23 | 1,760 |
| 19th Feb 2026 (Thu) | 39.53 | 39.73 | 39.03 | 39.82 | 2,032 |
| 18th Feb 2026 (Wed) | 40.55 | 40.81 | 39.50 | 39.51 | 7,617 |
| 17th Feb 2026 (Tue) | 38.34 | 39.39 | 38.34 | 39.31 | 1,656 |
| 16th Feb 2026 (Mon) | 37.96 | 38.67 | 37.69 | 37.86 | 2,511 |
| 13th Feb 2026 (Fri) | 37.96 | 38.67 | 37.69 | 37.86 | 2,511 |
| 12th Feb 2026 (Thu) | 38.37 | 38.60 | 37.72 | 37.88 | 1,084 |
| 11th Feb 2026 (Wed) | 39.01 | 39.01 | 37.52 | 38.36 | 1,963 |
| 10th Feb 2026 (Tue) | 39.34 | 40.24 | 39.27 | 40.23 | 2,119 |
| 9th Feb 2026 (Mon) | 38.93 | 39.50 | 38.93 | 39.03 | 4,959 |
| 6th Feb 2026 (Fri) | 39.35 | 39.35 | 39.10 | 39.22 | 1,452 |