| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.38 | 36.48 | 36.04 | 36.08 | 8,052 |
| 18th Sep 2025 (Thu) | 36.17 | 36.17 | 35.31 | 36.08 | 6,576 |
| 17th Sep 2025 (Wed) | 35.71 | 35.97 | 35.31 | 35.44 | 2,030 |
| 16th Sep 2025 (Tue) | 35.50 | 35.805 | 35.455 | 35.77 | 2,815 |
| 15th Sep 2025 (Mon) | 36.09 | 36.26 | 35.56 | 35.72 | 5,060 |
| 12th Sep 2025 (Fri) | 36.70 | 36.84 | 36.23 | 36.17 | 2,419 |
| 11th Sep 2025 (Thu) | 36.75 | 37.25 | 36.585 | 37.05 | 5,820 |
| 10th Sep 2025 (Wed) | 36.40 | 36.40 | 36.32 | 36.24 | 477 |
| 9th Sep 2025 (Tue) | 36.40 | 36.40 | 36.10 | 36.225 | 4,446 |
| 8th Sep 2025 (Mon) | 36.94 | 36.94 | 36.39 | 36.38 | 4,132 |
| 5th Sep 2025 (Fri) | 36.97 | 37.42 | 36.42 | 36.73 | 5,048 |
| 4th Sep 2025 (Thu) | 37.20 | 37.51 | 36.74 | 36.92 | 2,094 |
| 3rd Sep 2025 (Wed) | 36.89 | 37.05 | 36.69 | 37.03 | 4,906 |
| 2nd Sep 2025 (Tue) | 36.70 | 36.99 | 36.53 | 37.09 | 3,535 |
| 1st Sep 2025 (Mon) | 37.96 | 37.96 | 36.88 | 37.33 | 5,732 |
| 29th Aug 2025 (Fri) | 37.96 | 37.96 | 36.88 | 37.33 | 5,732 |
| 28th Aug 2025 (Thu) | 37.75 | 38.19 | 37.35 | 38.11 | 4,862 |
| 27th Aug 2025 (Wed) | 37.41 | 38.60 | 37.15 | 38.295 | 7,933 |
| 26th Aug 2025 (Tue) | 38.39 | 38.63 | 37.59 | 37.67 | 12,271 |
| 25th Aug 2025 (Mon) | 38.435 | 38.85 | 37.93 | 38.00 | 5,169 |
| 22nd Aug 2025 (Fri) | 38.09 | 38.57 | 37.81 | 38.485 | 7,323 |
| 21st Aug 2025 (Thu) | 36.86 | 38.13 | 36.56 | 37.80 | 13,105 |
| 20th Aug 2025 (Wed) | 36.95 | 36.95 | 35.845 | 36.54 | 13,496 |
| 19th Aug 2025 (Tue) | 36.04 | 36.46 | 36.00 | 36.07 | 9,898 |
| 18th Aug 2025 (Mon) | 35.49 | 36.38 | 35.35 | 35.97 | 23,071 |
| 15th Aug 2025 (Fri) | 34.00 | 34.84 | 33.835 | 34.48 | 10,229 |
| 14th Aug 2025 (Thu) | 33.80 | 34.42 | 33.72 | 34.28 | 6,086 |
| 13th Aug 2025 (Wed) | 34.56 | 34.93 | 34.00 | 33.94 | 2,454 |
| 12th Aug 2025 (Tue) | 34.29 | 34.68 | 34.12 | 34.62 | 3,898 |
| 11th Aug 2025 (Mon) | 34.99 | 35.01 | 34.45 | 34.71 | 1,906 |
| 8th Aug 2025 (Fri) | 35.88 | 36.01 | 35.36 | 35.52 | 5,830 |
| 7th Aug 2025 (Thu) | 34.97 | 36.12 | 34.97 | 35.96 | 12,368 |
| 6th Aug 2025 (Wed) | 33.00 | 34.59 | 32.79 | 34.45 | 2,342 |
| 5th Aug 2025 (Tue) | 32.865 | 33.23 | 32.75 | 32.79 | 1,774 |
| 4th Aug 2025 (Mon) | 33.00 | 33.14 | 32.70 | 33.21 | 3,159 |
| 1st Aug 2025 (Fri) | 32.595 | 33.00 | 32.55 | 32.91 | 1,954 |
| 31st Jul 2025 (Thu) | 34.15 | 34.15 | 33.00 | 33.04 | 3,808 |
| 30th Jul 2025 (Wed) | 34.10 | 34.31 | 33.83 | 33.87 | 2,112 |
| 29th Jul 2025 (Tue) | 34.00 | 34.52 | 33.95 | 34.55 | 3,034 |
| 28th Jul 2025 (Mon) | 34.30 | 34.34 | 33.63 | 34.08 | 7,178 |
| 25th Jul 2025 (Fri) | 34.50 | 34.51 | 34.30 | 34.40 | 3,104 |
| 24th Jul 2025 (Thu) | 35.67 | 35.67 | 34.71 | 34.64 | 5,530 |
| 23rd Jul 2025 (Wed) | 37.00 | 37.00 | 35.06 | 35.17 | 9,778 |
| 22nd Jul 2025 (Tue) | 37.82 | 38.00 | 36.18 | 36.18 | 7,406 |