Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GLGG.US) Share Price

Price $25.46 on 19-09-2025 at 21:35:02
Change $-1.19 -4.58%
Buy $25.61
Sell $24.63
Last Trade: Sell 100.00 at $25.00
Day's Volume: 390
Last Close: $25.5758
Open: $24.449
ISIN: US88340C8837
Day's Range $24.449 - $25.46
52wk Range: $12.73 - $26.75
Market Capitalisation: $N/A
VWAP: $24.94874
Shares in Issue: N/A

Leverage Shares (GLGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.00 Automatic Execution
13:18:06 - 19-Sep-25
Buy* 102 $25.14 Automatic Execution
12:25:42 - 19-Sep-25
See more Leverage Shares trades

Leverage Shares (GLGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.449 25.46 24.449 25.5758 390
18th Sep 2025 (Thu) 26.50 26.75 26.10 25.9679 977
17th Sep 2025 (Wed) 24.259 25.95 23.80 25.7707 1,403
16th Sep 2025 (Tue) 21.07 24.21 20.75 24.1771 1,782
15th Sep 2025 (Mon) 21.92 22.29 21.19 22.5751 1,727
12th Sep 2025 (Fri) 21.66 21.66 20.04 21.0731 3,812
11th Sep 2025 (Thu) 18.25 20.70 18.25 20.0028 3,666
10th Sep 2025 (Wed) 18.22 18.80 17.46 16.4136 1,218
9th Sep 2025 (Tue) 15.51 16.86 15.10 17.0329 940
8th Sep 2025 (Mon) 13.95 14.44 13.72 14.2938 262
5th Sep 2025 (Fri) 12.96 12.96 12.96 13.4132 203
4th Sep 2025 (Thu) 13.73 13.73 12.73 12.7899 700
3rd Sep 2025 (Wed) 15.15 15.63 15.03 14.5828 331
2nd Sep 2025 (Tue) 13.78 14.3479 13.78 14.3479 139
1st Sep 2025 (Mon) 13.78 13.78 13.78 13.5968 5
29th Aug 2025 (Fri) 13.78 13.78 13.78 13.5968 5
28th Aug 2025 (Thu) 15.43 15.43 15.43 14.8685 0
27th Aug 2025 (Wed) 15.43 15.43 15.43 14.7027 300
26th Aug 2025 (Tue) 15.1106 15.1106 15.1106 15.1106 0
25th Aug 2025 (Mon) 14.9511 14.9511 14.9511 14.9511 42
22nd Aug 2025 (Fri) 16.1836 16.1836 16.1836 16.1836 0
See more Leverage Shares price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered