Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GLGG.US) Share Price

Price $3.96 on 03-04-2026 at 22:47:27
Change $0.12 3.02%
Buy $4.04
Sell $3.90
Last Trade: -
Day's Volume: 6,020
Last Close: $3.9684
Open: $3.45
ISIN: US88340C8837
Day's Range $3.45 - $3.96
52wk Range: $3.45 - $45.27
Market Capitalisation: $N/A
VWAP: $3.775568
Shares in Issue: N/A

Leverage Shares (GLGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (GLGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.45 3.96 3.45 3.9684 6,020
2nd Apr 2026 (Thu) 3.45 3.96 3.45 3.9684 6,020
1st Apr 2026 (Wed) 4.48 4.48 3.84 3.8419 1,157
31st Mar 2026 (Tue) 4.03 4.40 4.03 4.3583 166
30th Mar 2026 (Mon) 4.15 4.15 3.65 3.8109 4,004
27th Mar 2026 (Fri) 4.60 4.60 4.17 4.208 1,249
26th Mar 2026 (Thu) 5.69 5.73 5.00 5.025 4,239
25th Mar 2026 (Wed) 6.43 6.43 6.15 5.9796 1,276
24th Mar 2026 (Tue) 6.16 6.21 5.779 6.0242 470
23rd Mar 2026 (Mon) 6.031 6.22 5.95 6.1947 3,713
20th Mar 2026 (Fri) 5.65 5.68 5.20 5.68 17
19th Mar 2026 (Thu) 5.80 6.19 5.53 5.8637 3,058
18th Mar 2026 (Wed) 7.05 7.24 6.20 6.1857 1,427
17th Mar 2026 (Tue) 7.24 7.56 7.03 7.3879 1,391
16th Mar 2026 (Mon) 7.54 7.75 7.10 7.1591 2,403
13th Mar 2026 (Fri) 6.42 6.71 6.36 6.7176 4,570
12th Mar 2026 (Thu) 6.06 6.06 5.67 5.7582 250
11th Mar 2026 (Wed) 6.63 6.63 6.23 6.2478 1,100
10th Mar 2026 (Tue) 6.33 6.49 6.33 6.4637 814
9th Mar 2026 (Mon) 5.57 6.29 5.57 6.2784 523
6th Mar 2026 (Fri) 6.53 6.64 5.70 5.751 3,878
5th Mar 2026 (Thu) 7.78 7.78 6.89 7.1416 1,114
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered