| Price | $5.84 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.52 35.15% |
| Buy | $6.30 |
| Sell | $5.00 |
| Last Trade: | Buy 100.00 at $5.91 |
| Day's Volume: | 13,903 |
| Last Close: | $5.7945 |
| Open: | $5.72 |
| ISIN: | US88340C8837 |
| Day's Range | $5.42 - $5.92 |
| 52wk Range: | $4.16 - $44.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.585107 |
| Shares in Issue: | N/A |
Leverage Shares (GLGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.91 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 500 | $5.75 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 296 | $5.87 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 500 | $5.75 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $5.64 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 129 | $5.53 | Ordinary |
09:15:12 - 06-Feb-26 |
