Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galaxyedge Acqu (GLED.US) Share Price

Price $10.03 on 28-09-2026 at 23:40:02
Change $-0.01 -0.1%
Buy $14.84
Sell $9.90
Last Trade: Sell 1.00 at $10.01
Day's Volume: 220
Last Close: $10.02
Open: $10.01
ISIN: KYG3710B1032
Day's Range $10.01 - $10.03
52wk Range: $9.87 - $10.06
Market Capitalisation: $N/A
VWAP: $10.01393
Shares in Issue: N/A

Galaxyedge Acqu (GLED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.01 Automatic Execution
14:55:17 - 28-Sep-26
Buy* 200 $10.03 Automatic Execution
13:49:15 - 28-Sep-26
See more Galaxyedge Acqu trades

Galaxyedge Acqu (GLED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.01 10.03 10.01 10.02 220
25th Sep 2026 (Fri) 10.01 10.01 10.01 10.02 0
24th Sep 2026 (Thu) 10.01 10.01 10.01 10.01 0
23rd Sep 2026 (Wed) 10.01 10.03 10.01 10.03 4,642
22nd Sep 2026 (Tue) 10.02 10.02 10.02 10.02 0
21st Sep 2026 (Mon) 10.02 10.02 10.02 10.04 8
18th Sep 2026 (Fri) 10.01 10.01 10.01 10.01 356
17th Sep 2026 (Thu) 10.02 10.02 10.02 10.02 200
16th Sep 2026 (Wed) 10.03 10.03 10.02 10.02 9
15th Sep 2026 (Tue) 10.01 10.03 10.01 10.03 2,200
14th Sep 2026 (Mon) 10.01 10.02 10.00 10.02 105
11th Sep 2026 (Fri) 10.00 10.02 9.99 10.02 1,607
10th Sep 2026 (Thu) 10.01 10.01 10.00 10.01 0
9th Sep 2026 (Wed) 9.97 10.01 9.97 10.01 99
8th Sep 2026 (Tue) 10.01 10.02 10.01 10.02 1,633
7th Sep 2026 (Mon) 10.01 10.01 10.00 10.01 1,824
4th Sep 2026 (Fri) 10.01 10.01 10.00 10.01 1,824
3rd Sep 2026 (Thu) 10.00 10.02 10.00 10.01 464
2nd Sep 2026 (Wed) 10.00 10.01 10.00 10.01 255
1st Sep 2026 (Tue) 10.00 10.06 10.00 10.02 3,813
31st Aug 2026 (Mon) 10.00 10.005 10.00 10.005 183
See more Galaxyedge Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered