| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.8712 | Ordinary |
17:34:55 - 19-Sep-25 |
| Sell* | 300 | $0.8714 | Ordinary |
17:34:55 - 19-Sep-25 |
| Sell* | 96 | $0.8688 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $0.8688 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 50 | $0.8696 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $0.8688 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $0.8688 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $0.87 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 682 | $0.87 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 634 | $0.87 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 100 | $0.8694 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Unknown* | 10 | $0.87 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 1 | $0.87 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 207 | $0.881 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 2,793 | $0.881 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 3 | $0.8813 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $0.8814 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $0.8814 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $0.8813 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 1,016 | $0.8899 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 66 | $0.8959 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 100 | $0.8904 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $0.8901 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 100 | $0.8817 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $0.8826 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $0.8817 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $0.8807 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $0.8817 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $0.8807 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $0.8807 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $0.8801 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 10 | $0.8817 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 84 | $0.894 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 16 | $0.90 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $0.9012 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $0.9013 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $0.9013 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $0.9013 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 12 | $0.9022 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $0.913 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 18 | $0.9068 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 82 | $0.9068 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $0.9077 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $0.9068 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $0.9067 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $0.9066 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $0.9067 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $0.907 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 112 | $0.907 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 788 | $0.907 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $0.9069 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 292 | $0.90 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $0.8988 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 50 | $0.8901 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 50 | $0.8901 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 23 | $0.8943 | Ordinary |
08:43:36 - 19-Sep-25 |
| Buy* | 95 | $0.8942 | Ordinary |
08:31:10 - 19-Sep-25 |
| Buy* | 8 | $0.8942 | Ordinary |
08:01:02 - 19-Sep-25 |
| Buy* | 2 | $0.8942 | Ordinary |
08:01:02 - 19-Sep-25 |
| Sell* | 72 | $0.8941 | Ordinary |
07:24:48 - 19-Sep-25 |
| Sell* | 28 | $0.8941 | Ordinary |
06:10:22 - 19-Sep-25 |
| Sell* | 10 | $0.8941 | Ordinary |
05:39:50 - 19-Sep-25 |
| Sell* | 91 | $0.8941 | Ordinary |
04:47:33 - 19-Sep-25 |
| Sell* | 3 | $0.8941 | Ordinary |
04:29:02 - 19-Sep-25 |
| Sell* | 6 | $0.8941 | Ordinary |
04:28:41 - 19-Sep-25 |
| Sell* | 85 | $0.8941 | Ordinary |
04:28:41 - 19-Sep-25 |
| Sell* | 15 | $0.8941 | Ordinary |
04:25:29 - 19-Sep-25 |
| Buy* | 10 | $0.8673 | Ordinary |
04:20:47 - 19-Sep-25 |
| Buy* | 386 | $0.8858 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 16 | $0.8673 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 3 | $0.8858 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 5 | $0.8758 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 70 | $0.8856 | Ordinary |
04:02:01 - 19-Sep-25 |
| Buy* | 10 | $0.8858 | Ordinary |
04:00:47 - 19-Sep-25 |
| Buy* | 1 | $0.8858 | Ordinary |
04:00:00 - 19-Sep-25 |