| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | $3.15 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 146 | $3.15 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 149 | $3.14 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 41 | $3.15 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 42 | $3.10 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 36 | $3.10 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 64 | $3.10 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 72 | $3.10 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 128 | $3.10 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 28 | $3.11 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 128 | $3.11 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 82 | $3.11 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 25 | $3.10 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 22 | $3.10 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 9 | $3.00 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 76 | $2.825 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 24 | $2.86 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 276 | $2.86 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 500 | $2.89 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 43 | $2.90 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 30 | $3.03 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 72 | $3.03 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 28 | $3.02 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 71 | $3.02 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 45 | $3.01 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $2.975 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 3 | $2.90 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 383 | $2.90 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 300 | $2.90 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 40 | $2.89 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 179 | $2.86 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 185 | $2.83 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 185 | $2.82 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 185 | $2.82 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 3 | $2.86 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 3 | $2.86 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 3 | $2.89 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 157 | $2.89 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 185 | $2.87 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 135 | $2.85 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 200 | $2.80 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 231 | $2.79 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 2 | $2.82 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 39 | $2.89 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 15 | $2.92 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 212 | $3.07 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 300 | $3.08 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 300 | $3.12 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 143 | $3.13 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $2.84 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 78 | $2.88 | Ordinary |
08:30:55 - 18-Jul-25 |