| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.14 | 15.41 | 15.14 | 15.41 | 465 |
| 2nd Apr 2026 (Thu) | 15.14 | 15.41 | 15.14 | 15.41 | 465 |
| 1st Apr 2026 (Wed) | 15.75 | 15.75 | 15.68 | 15.72 | 607 |
| 31st Mar 2026 (Tue) | 15.46 | 15.51 | 15.46 | 15.48 | 628 |
| 30th Mar 2026 (Mon) | 15.35 | 15.36 | 15.25 | 15.2689 | 77 |
| 27th Mar 2026 (Fri) | 15.14 | 15.23 | 15.14 | 15.1865 | 694 |
| 26th Mar 2026 (Thu) | 15.00 | 15.00 | 14.78 | 14.8164 | 1,382 |
| 25th Mar 2026 (Wed) | 15.42 | 15.46 | 15.35 | 15.4131 | 2,755 |
| 24th Mar 2026 (Tue) | 14.96 | 15.02 | 14.93 | 14.97 | 4,155 |
| 23rd Mar 2026 (Mon) | 14.86 | 15.12 | 14.75 | 14.91 | 5,215 |
| 20th Mar 2026 (Fri) | 15.71 | 15.71 | 15.10 | 15.1277 | 853 |
| 19th Mar 2026 (Thu) | 15.61 | 16.20 | 15.46 | 16.12 | 3,897 |
| 18th Mar 2026 (Wed) | 16.44 | 16.45 | 16.25 | 16.2872 | 2,390 |
| 17th Mar 2026 (Tue) | 16.84 | 16.85 | 16.80 | 16.7996 | 3,193 |
| 16th Mar 2026 (Mon) | 16.86 | 16.86 | 16.65 | 16.77 | 2,963 |
| 13th Mar 2026 (Fri) | 16.91 | 16.91 | 16.72 | 16.6877 | 4,228 |
| 12th Mar 2026 (Thu) | 17.01 | 17.03 | 16.84 | 16.87 | 493 |
| 11th Mar 2026 (Wed) | 17.19 | 17.19 | 17.13 | 17.1987 | 4,025 |
| 10th Mar 2026 (Tue) | 17.10 | 17.17 | 17.10 | 17.09 | 1,839 |
| 9th Mar 2026 (Mon) | 16.82 | 16.90 | 16.73 | 16.91 | 6,006 |
| 6th Mar 2026 (Fri) | 16.85 | 16.93 | 16.78 | 16.875 | 1,742 |
| 5th Mar 2026 (Thu) | 16.67 | 16.73 | 16.61 | 16.6941 | 225 |
| 4th Mar 2026 (Wed) | 16.96 | 16.96 | 16.78 | 16.85 | 3,442 |
| 3rd Mar 2026 (Tue) | 16.80 | 16.84 | 16.50 | 16.78 | 628 |
| 2nd Mar 2026 (Mon) | 17.30 | 17.35 | 17.22 | 17.3536 | 3,138 |
| 27th Feb 2026 (Fri) | 16.95 | 17.08 | 16.93 | 17.1076 | 1,309 |
| 26th Feb 2026 (Thu) | 16.87 | 16.87 | 16.83 | 16.96 | 839 |
| 25th Feb 2026 (Wed) | 16.87 | 16.87 | 16.8551 | 16.8551 | 0 |
| 24th Feb 2026 (Tue) | 16.87 | 16.87 | 16.85 | 16.85 | 0 |
| 23rd Feb 2026 (Mon) | 16.87 | 16.87 | 16.82 | 16.82 | 4,273 |
| 20th Feb 2026 (Fri) | 16.57 | 16.57 | 16.45 | 16.58 | 3,508 |
| 19th Feb 2026 (Thu) | 16.40 | 16.41 | 16.32 | 16.35 | 1,319 |
| 18th Feb 2026 (Wed) | 16.33 | 16.43 | 16.33 | 16.4349 | 569 |
| 17th Feb 2026 (Tue) | 16.22 | 16.32 | 16.16 | 16.23 | 2,949 |
| 16th Feb 2026 (Mon) | 16.53 | 16.72 | 16.51 | 16.65 | 1,182 |
| 13th Feb 2026 (Fri) | 16.53 | 16.72 | 16.51 | 16.65 | 1,182 |
| 12th Feb 2026 (Thu) | 16.72 | 16.72 | 16.30 | 16.3421 | 617 |
| 11th Feb 2026 (Wed) | 16.87 | 16.87 | 16.75 | 16.8897 | 261 |
| 10th Feb 2026 (Tue) | 16.76 | 16.76 | 16.72 | 16.7564 | 175 |
| 9th Feb 2026 (Mon) | 16.42 | 16.75 | 16.42 | 16.75 | 7,785 |
| 6th Feb 2026 (Fri) | 16.25 | 16.41 | 16.25 | 16.37 | 21,966 |