| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.25 | 16.41 | 16.25 | 16.37 | 21,966 |
| 5th Feb 2026 (Thu) | 16.12 | 16.15 | 15.96 | 15.95 | 1,246 |
| 4th Feb 2026 (Wed) | 16.50 | 16.52 | 16.40 | 16.50 | 4,741 |
| 3rd Feb 2026 (Tue) | 16.55 | 16.55 | 16.25 | 16.48 | 4,750 |
| 2nd Feb 2026 (Mon) | 16.26 | 16.26 | 15.70 | 15.92 | 12,510 |
| 30th Jan 2026 (Fri) | 17.34 | 17.34 | 15.91 | 16.35 | 14,744 |
| 29th Jan 2026 (Thu) | 17.90 | 17.90 | 17.19 | 17.92 | 49 |
| 28th Jan 2026 (Wed) | 17.82 | 17.83 | 17.76 | 17.70 | 3,363 |
| 27th Jan 2026 (Tue) | 17.46 | 17.70 | 17.41 | 17.70 | 7,024 |
| 26th Jan 2026 (Mon) | 17.50 | 17.50 | 17.45 | 17.45 | 1,993 |
| 23rd Jan 2026 (Fri) | 17.27 | 17.28 | 17.27 | 17.285 | 395 |
| 22nd Jan 2026 (Thu) | 17.15 | 17.26 | 17.15 | 17.2607 | 3,048 |
| 21st Jan 2026 (Wed) | 17.22 | 17.23 | 17.13 | 17.1948 | 2,005 |
| 20th Jan 2026 (Tue) | 17.20 | 17.20 | 17.04 | 17.10 | 3,828 |
| 19th Jan 2026 (Mon) | 16.93 | 16.93 | 16.80 | 16.88 | 7,797 |
| 16th Jan 2026 (Fri) | 16.93 | 16.93 | 16.80 | 16.88 | 7,797 |
| 15th Jan 2026 (Thu) | 16.96 | 16.96 | 16.86 | 16.93 | 2,728 |
| 14th Jan 2026 (Wed) | 17.12 | 17.13 | 17.03 | 17.1072 | 4,023 |
| 13th Jan 2026 (Tue) | 17.01 | 17.01 | 16.93 | 16.95 | 2,712 |
| 12th Jan 2026 (Mon) | 17.00 | 17.00 | 16.95 | 16.95 | 2,100 |
| 9th Jan 2026 (Fri) | 16.70 | 16.82 | 16.70 | 16.76 | 1,256 |
| 8th Jan 2026 (Thu) | 16.65 | 16.66 | 16.65 | 16.67 | 337 |
| 7th Jan 2026 (Wed) | 16.77 | 16.80 | 16.77 | 16.7855 | 1,131 |
| 6th Jan 2026 (Tue) | 16.76 | 16.82 | 16.76 | 16.81 | 6,110 |
| 5th Jan 2026 (Mon) | 16.66 | 16.66 | 16.64 | 16.645 | 6,489 |
| 2nd Jan 2026 (Fri) | 16.49 | 16.49 | 16.44 | 16.45 | 847 |
| 1st Jan 2026 (Thu) | 16.53 | 16.56 | 16.39 | 16.44 | 4,638 |
| 31st Dec 2025 (Wed) | 16.53 | 16.56 | 16.39 | 16.44 | 4,638 |
| 30th Dec 2025 (Tue) | 16.70 | 16.71 | 16.61 | 16.595 | 3,087 |
| 29th Dec 2025 (Mon) | 16.94 | 16.94 | 16.55 | 16.63 | 6,119 |
| 26th Dec 2025 (Fri) | 17.27 | 17.30 | 17.23 | 17.275 | 3,344 |
| 25th Dec 2025 (Thu) | 17.11 | 17.16 | 17.06 | 17.15 | 1,251 |
| 24th Dec 2025 (Wed) | 17.11 | 17.16 | 17.06 | 17.15 | 1,251 |
| 23rd Dec 2025 (Tue) | 17.28 | 17.29 | 17.19 | 17.34 | 7,325 |
| 22nd Dec 2025 (Mon) | 17.14 | 17.18 | 17.14 | 17.1701 | 1,280 |
| 19th Dec 2025 (Fri) | 17.04 | 17.09 | 17.04 | 17.09 | 1,785 |
| 18th Dec 2025 (Thu) | 16.98 | 17.03 | 16.97 | 16.9813 | 704 |
| 17th Dec 2025 (Wed) | 17.10 | 17.12 | 17.07 | 17.15 | 772 |
| 16th Dec 2025 (Tue) | 17.00 | 17.03 | 16.98 | 16.99 | 3,248 |
| 15th Dec 2025 (Mon) | 16.96 | 16.96 | 16.85 | 16.93 | 2,143 |
| 12th Dec 2025 (Fri) | 16.85 | 16.89 | 16.84 | 16.8896 | 351 |
| 11th Dec 2025 (Thu) | 16.78 | 16.79 | 16.78 | 16.80 | 1,630 |
| 10th Dec 2025 (Wed) | 16.74 | 16.81 | 16.74 | 16.86 | 284 |
| 9th Dec 2025 (Tue) | 16.71 | 16.78 | 16.71 | 16.78 | 1,826 |
| 8th Dec 2025 (Mon) | 16.75 | 16.75 | 16.65 | 16.70 | 316 |