| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.87 | 17.87 | 17.80 | 17.81 | 749 |
| 17th Jul 2025 (Thu) | 17.64 | 17.77 | 17.57 | 17.735 | 6,193 |
| 16th Jul 2025 (Wed) | 17.85 | 17.93 | 17.85 | 17.955 | 1,101 |
| 15th Jul 2025 (Tue) | 17.99 | 17.99 | 17.86 | 17.91 | 4,104 |
| 14th Jul 2025 (Mon) | 17.94 | 17.94 | 17.92 | 17.95 | 596 |
| 11th Jul 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.97 | 366 |
| 10th Jul 2025 (Thu) | 17.87 | 17.87 | 17.87 | 17.91 | 190 |
| 9th Jul 2025 (Wed) | 17.88 | 18.00 | 17.88 | 18.01 | 2,892 |
| 8th Jul 2025 (Tue) | 17.97 | 17.97 | 17.85 | 17.90 | 2,099 |
| 7th Jul 2025 (Mon) | 17.93 | 17.94 | 17.93 | 18.03 | 577 |
| 4th Jul 2025 (Fri) | 17.96 | 18.01 | 17.95 | 17.99 | 8,409 |
| 3rd Jul 2025 (Thu) | 17.96 | 18.01 | 17.95 | 17.99 | 8,409 |
| 2nd Jul 2025 (Wed) | 18.17 | 18.20 | 18.17 | 18.25 | 394 |
| 1st Jul 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.17 | 219 |
| 30th Jun 2025 (Mon) | 18.03 | 18.03 | 17.99 | 18.02 | 411 |
| 27th Jun 2025 (Fri) | 17.94 | 17.98 | 17.90 | 17.98 | 2,913 |
| 26th Jun 2025 (Thu) | 18.18 | 18.20 | 18.11 | 18.25 | 630 |
| 25th Jun 2025 (Wed) | 18.27 | 18.35 | 18.27 | 18.355 | 743 |
| 24th Jun 2025 (Tue) | 18.11 | 18.26 | 18.11 | 18.33 | 1,889 |
| 23rd Jun 2025 (Mon) | 18.54 | 18.56 | 18.51 | 18.54 | 239 |
| 20th Jun 2025 (Fri) | 18.48 | 18.48 | 18.48 | 18.46 | 373 |
| 19th Jun 2025 (Thu) | 18.51 | 18.51 | 18.35 | 18.33 | 2,078 |
| 18th Jun 2025 (Wed) | 18.51 | 18.51 | 18.35 | 18.33 | 2,078 |
| 17th Jun 2025 (Tue) | 18.57 | 18.59 | 18.46 | 18.50 | 555 |
| 16th Jun 2025 (Mon) | 18.56 | 18.62 | 18.49 | 18.46 | 1,834 |
| 13th Jun 2025 (Fri) | 18.55 | 18.62 | 18.55 | 18.62 | 13 |
| 12th Jun 2025 (Thu) | 18.55 | 18.55 | 18.46 | 18.47 | 464 |
| 11th Jun 2025 (Wed) | 18.35 | 18.40 | 18.27 | 18.40 | 2,863 |
| 10th Jun 2025 (Tue) | 18.27 | 18.27 | 18.27 | 18.32 | 452 |
| 9th Jun 2025 (Mon) | 18.27 | 18.27 | 18.25 | 18.28 | 1,594 |
| 6th Jun 2025 (Fri) | 18.18 | 18.21 | 18.14 | 18.16 | 1,126 |
| 5th Jun 2025 (Thu) | 18.40 | 18.40 | 18.26 | 18.3007 | 2,479 |
| 4th Jun 2025 (Wed) | 18.16 | 18.40 | 18.16 | 18.39 | 3,213 |
| 3rd Jun 2025 (Tue) | 18.23 | 18.24 | 18.15 | 18.25 | 1,568 |
| 2nd Jun 2025 (Mon) | 18.27 | 18.28 | 18.25 | 18.27 | 4,593 |
| 30th May 2025 (Fri) | 19.12 | 19.20 | 19.07 | 19.16 | 4,162 |
| 29th May 2025 (Thu) | 19.12 | 19.24 | 19.12 | 19.225 | 732 |
| 28th May 2025 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 265 |
| 27th May 2025 (Tue) | 19.12 | 19.12 | 19.09 | 19.09 | 1,144 |
| 26th May 2025 (Mon) | 19.255 | 19.255 | 19.255 | 19.255 | 0 |
| 24th May 2025 (Sat) | 19.015 | 19.255 | 19.015 | 19.255 | 0 |
| 23rd May 2025 (Fri) | 19.015 | 19.015 | 19.015 | 19.015 | 0 |
| 22nd May 2025 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 21st May 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 226 |