| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.62 | 17.67 | 17.62 | 17.70 | 5,533 |
| 18th Sep 2025 (Thu) | 17.51 | 17.54 | 17.44 | 17.5836 | 2,262 |
| 17th Sep 2025 (Wed) | 17.75 | 17.82 | 17.62 | 17.6996 | 12,249 |
| 16th Sep 2025 (Tue) | 17.80 | 17.81 | 17.75 | 17.84 | 31,796 |
| 15th Sep 2025 (Mon) | 17.70 | 17.74 | 17.69 | 17.735 | 18,118 |
| 12th Sep 2025 (Fri) | 17.68 | 17.69 | 17.60 | 17.6595 | 24,937 |
| 11th Sep 2025 (Thu) | 17.56 | 17.58 | 17.55 | 17.575 | 1,048 |
| 10th Sep 2025 (Wed) | 17.65 | 17.72 | 17.65 | 17.695 | 677 |
| 9th Sep 2025 (Tue) | 17.73 | 17.73 | 17.62 | 17.635 | 2,970 |
| 8th Sep 2025 (Mon) | 17.63 | 17.63 | 17.59 | 17.605 | 14,966 |
| 5th Sep 2025 (Fri) | 17.47 | 17.50 | 17.47 | 17.475 | 4,127 |
| 4th Sep 2025 (Thu) | 17.30 | 17.32 | 17.30 | 17.3501 | 682 |
| 3rd Sep 2025 (Wed) | 17.38 | 17.47 | 17.38 | 17.47 | 5,447 |
| 2nd Sep 2025 (Tue) | 17.37 | 17.39 | 17.34 | 17.37 | 6,958 |
| 1st Sep 2025 (Mon) | 17.20 | 17.22 | 17.17 | 17.215 | 982 |
| 29th Aug 2025 (Fri) | 17.20 | 17.22 | 17.17 | 17.215 | 982 |
| 28th Aug 2025 (Thu) | 17.15 | 17.15 | 17.15 | 17.155 | 174 |
| 27th Aug 2025 (Wed) | 17.19 | 17.19 | 17.19 | 17.195 | 558 |
| 26th Aug 2025 (Tue) | 17.17 | 17.18 | 17.15 | 17.15 | 1,022 |
| 25th Aug 2025 (Mon) | 17.15 | 17.15 | 17.10 | 17.10 | 2,846 |
| 22nd Aug 2025 (Fri) | 17.01 | 17.01 | 17.01 | 17.10 | 396 |
| 21st Aug 2025 (Thu) | 17.04 | 17.04 | 16.99 | 17.00 | 1,087 |
| 20th Aug 2025 (Wed) | 17.16 | 17.19 | 17.15 | 17.125 | 1,408 |
| 19th Aug 2025 (Tue) | 17.12 | 17.12 | 17.085 | 17.085 | 85 |
| 18th Aug 2025 (Mon) | 17.12 | 17.13 | 17.09 | 17.115 | 1,967 |
| 15th Aug 2025 (Fri) | 17.16 | 17.16 | 17.16 | 17.11 | 381 |
| 14th Aug 2025 (Thu) | 17.18 | 17.18 | 17.14 | 17.17 | 560 |
| 13th Aug 2025 (Wed) | 17.33 | 17.33 | 17.32 | 17.2994 | 733 |
| 12th Aug 2025 (Tue) | 17.20 | 17.22 | 17.20 | 17.2233 | 4,986 |
| 11th Aug 2025 (Mon) | 17.22 | 17.25 | 17.18 | 17.24 | 1,475 |
| 8th Aug 2025 (Fri) | 17.29 | 17.375 | 17.29 | 17.375 | 165 |
| 7th Aug 2025 (Thu) | 17.29 | 17.36 | 17.29 | 17.365 | 1,193 |
| 6th Aug 2025 (Wed) | 17.46 | 17.48 | 17.42 | 17.44 | 885 |
| 5th Aug 2025 (Tue) | 17.40 | 17.47 | 17.40 | 17.465 | 900 |
| 4th Aug 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.39 | 710 |
| 1st Aug 2025 (Fri) | 17.33 | 17.33 | 17.22 | 17.27 | 362 |
| 31st Jul 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.25 | 497 |
| 30th Jul 2025 (Wed) | 17.46 | 17.49 | 17.31 | 17.3202 | 2,445 |
| 29th Jul 2025 (Tue) | 17.52 | 17.56 | 17.48 | 17.5253 | 1,094 |
| 28th Jul 2025 (Mon) | 17.51 | 17.51 | 17.40 | 17.5114 | 1,575 |
| 25th Jul 2025 (Fri) | 17.53 | 17.60 | 17.52 | 17.59 | 3,548 |
| 24th Jul 2025 (Thu) | 17.68 | 17.74 | 17.68 | 17.7201 | 696 |
| 23rd Jul 2025 (Wed) | 18.00 | 18.02 | 17.82 | 17.92 | 3,540 |
| 22nd Jul 2025 (Tue) | 18.00 | 18.00 | 17.93 | 18.0197 | 769 |