| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.96 | 16.96 | 16.85 | 16.8896 | 2,143 |
| 12th Dec 2025 (Fri) | 16.85 | 16.89 | 16.84 | 16.8896 | 351 |
| 11th Dec 2025 (Thu) | 16.78 | 16.79 | 16.78 | 16.80 | 1,630 |
| 10th Dec 2025 (Wed) | 16.74 | 16.81 | 16.74 | 16.86 | 284 |
| 9th Dec 2025 (Tue) | 16.71 | 16.78 | 16.71 | 16.78 | 1,826 |
| 8th Dec 2025 (Mon) | 16.75 | 16.75 | 16.65 | 16.70 | 316 |
| 5th Dec 2025 (Fri) | 16.75 | 16.83 | 16.72 | 16.7076 | 1,718 |
| 4th Dec 2025 (Thu) | 16.69 | 16.73 | 16.68 | 16.7395 | 2,549 |
| 3rd Dec 2025 (Wed) | 16.96 | 16.96 | 16.81 | 16.91 | 1,394 |
| 2nd Dec 2025 (Tue) | 16.94 | 16.94 | 16.74 | 16.90 | 2,133 |
| 1st Dec 2025 (Mon) | 16.88 | 16.94 | 16.865 | 16.93 | 5,745 |
| 28th Nov 2025 (Fri) | 16.82 | 16.84 | 16.76 | 16.79 | 1,525 |
| 27th Nov 2025 (Thu) | 16.75 | 16.76 | 16.61 | 16.69 | 4,772 |
| 26th Nov 2025 (Wed) | 16.75 | 16.76 | 16.61 | 16.69 | 5,365 |
| 25th Nov 2025 (Tue) | 16.76 | 16.77 | 16.76 | 16.79 | 1,061 |
| 24th Nov 2025 (Mon) | 16.64 | 16.68 | 16.63 | 16.69 | 2,706 |
| 21st Nov 2025 (Fri) | 16.48 | 16.58 | 16.48 | 16.5005 | 702 |
| 20th Nov 2025 (Thu) | 16.80 | 16.80 | 16.795 | 16.795 | 138 |
| 19th Nov 2025 (Wed) | 16.80 | 16.81 | 16.71 | 16.795 | 6,656 |
| 18th Nov 2025 (Tue) | 16.69 | 16.71 | 16.65 | 16.74 | 963 |
| 17th Nov 2025 (Mon) | 16.85 | 16.85 | 16.51 | 16.64 | 1,879 |
| 14th Nov 2025 (Fri) | 16.80 | 16.91 | 16.55 | 16.828 | 8,232 |
| 13th Nov 2025 (Thu) | 17.13 | 17.16 | 17.00 | 17.09 | 3,757 |
| 12th Nov 2025 (Wed) | 17.28 | 17.28 | 17.23 | 17.28 | 1,364 |
| 11th Nov 2025 (Tue) | 17.22 | 17.23 | 17.21 | 17.235 | 1,392 |
| 10th Nov 2025 (Mon) | 17.07 | 17.10 | 17.07 | 17.08 | 1,370 |
| 7th Nov 2025 (Fri) | 16.95 | 16.95 | 16.90 | 16.94 | 4,755 |
| 6th Nov 2025 (Thu) | 16.90 | 16.90 | 16.81 | 16.88 | 1,477 |
| 5th Nov 2025 (Wed) | 16.93 | 17.04 | 16.93 | 17.06 | 6,314 |
| 4th Nov 2025 (Tue) | 17.08 | 17.10 | 17.08 | 17.10 | 0 |
| 3rd Nov 2025 (Mon) | 17.08 | 17.15 | 17.06 | 17.10 | 3,224 |
| 31st Oct 2025 (Fri) | 17.00 | 17.05 | 16.98 | 17.02 | 1,135 |
| 30th Oct 2025 (Thu) | 16.85 | 16.98 | 16.85 | 16.9738 | 1,520 |
| 29th Oct 2025 (Wed) | 17.09 | 17.09 | 16.91 | 16.91 | 1,736 |
| 28th Oct 2025 (Tue) | 16.78 | 16.95 | 16.73 | 16.92 | 12,709 |
| 27th Oct 2025 (Mon) | 17.18 | 17.18 | 16.90 | 17.02 | 11,320 |
| 24th Oct 2025 (Fri) | 17.48 | 17.48 | 17.40 | 17.465 | 7,319 |
| 23rd Oct 2025 (Thu) | 17.45 | 17.46 | 17.43 | 17.44 | 2,063 |
| 22nd Oct 2025 (Wed) | 17.56 | 17.74 | 17.40 | 17.72 | 6,838 |
| 21st Oct 2025 (Tue) | 18.21 | 18.22 | 17.65 | 17.80 | 15,332 |
| 20th Oct 2025 (Mon) | 18.48 | 18.51 | 18.465 | 18.51 | 5,708 |
| 17th Oct 2025 (Fri) | 18.38 | 18.39 | 18.07 | 18.20 | 7,257 |
| 16th Oct 2025 (Thu) | 18.42 | 18.42 | 18.35 | 18.38 | 12,422 |
| 15th Oct 2025 (Wed) | 18.43 | 18.44 | 18.38 | 18.43 | 4,456 |