| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $98.16 | Ordinary |
17:28:59 - 06-Feb-26 |
| Sell* | 2 | $98.16 | Ordinary |
17:28:46 - 06-Feb-26 |
| Buy* | 1 | $98.50 | Ordinary |
17:26:17 - 06-Feb-26 |
| Buy* | 11 | $98.13 | Ordinary |
17:22:14 - 06-Feb-26 |
| Buy* | 3 | $98.15 | Ordinary |
17:22:14 - 06-Feb-26 |
| Buy* | 11 | $98.13 | Ordinary |
17:22:14 - 06-Feb-26 |
| Sell* | 3 | $98.20 | Ordinary |
17:13:14 - 06-Feb-26 |
| Sell* | 3 | $98.25 | Ordinary |
17:11:50 - 06-Feb-26 |
| Sell* | 3 | $98.25 | Ordinary |
17:11:19 - 06-Feb-26 |
| Sell* | 200 | $98.26 | Ordinary |
16:59:50 - 06-Feb-26 |
| Sell* | 200 | $98.26 | Ordinary |
16:59:50 - 06-Feb-26 |
| Sell* | 1 | $98.16 | Ordinary |
16:45:00 - 06-Feb-26 |
| Sell* | 1 | $98.06 | Ordinary |
16:34:48 - 06-Feb-26 |
| Buy* | 100 | $98.06 | Ordinary |
16:31:14 - 06-Feb-26 |
| Sell* | 364 | $98.07 | Ordinary |
16:25:07 - 06-Feb-26 |
| Sell* | 3 | $97.94 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 400 | $97.98 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 200 | $97.98 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 200 | $97.98 | Ordinary |
16:24:24 - 06-Feb-26 |
| Buy* | 374 | $98.00 | Ordinary |
16:24:02 - 06-Feb-26 |
| Sell* | 1 | $98.00 | Ordinary |
16:21:50 - 06-Feb-26 |
| Sell* | 5 | $97.94 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 4 | $97.94 | Ordinary |
16:19:14 - 06-Feb-26 |
| Sell* | 1 | $97.97 | Ordinary |
16:16:28 - 06-Feb-26 |
| Sell* | 218 | $98.03 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $98.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $98.00 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 400 | $98.00 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 78 | $97.99 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 50 | $98.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 200 | $98.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 900 | $98.03 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 22 | $98.03 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 78 | $98.03 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 700 | $98.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $98.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 303 | $98.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $98.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 60 | $98.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 400 | $98.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 300 | $98.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 78 | $98.02 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 70 | $98.02 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $98.009 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 70 | $98.00 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 50 | $98.00 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 50 | $98.00 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 200 | $98.00 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $98.00 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 70 | $98.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 70 | $98.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 50 | $98.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 70 | $98.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 506 | $98.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 15 | $98.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 400 | $97.99 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 40 | $97.985 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 50 | $97.98 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 440 | $97.97 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 260 | $97.97 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 700 | $97.96 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 70 | $97.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 300 | $97.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 577 | $97.97 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 365 | $97.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 200 | $97.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 70 | $97.97 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 200 | $97.97 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 576 | $97.955 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 2 | $97.96 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 200 | $97.96 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 12 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 50 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 594 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 51 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 52 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 348 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 21 | $97.95 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 8 | $97.95 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 50 | $97.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 5 | $97.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 176 | $97.93 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $97.93 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $97.91 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 45 | $97.91 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 163 | $97.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 227 | $97.89 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 30 | $97.88 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 429 | $97.88 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 30 | $97.87 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 30 | $97.87 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 700 | $97.87 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $97.88 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 50 | $97.88 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 101 | $97.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 45 | $97.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 45 | $97.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 45 | $97.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 30 | $97.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 151 | $97.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 303 | $97.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 30 | $97.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 30 | $97.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $97.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 326 | $97.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 143 | $97.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 31 | $97.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 600 | $97.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 757 | $97.845 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $97.85 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 70 | $97.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 30 | $97.83 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 30 | $97.82 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 30 | $97.82 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 60 | $97.81 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 202 | $97.78 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 30 | $97.78 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 30 | $97.78 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 400 | $97.78 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 16 | $97.79 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 30 | $97.81 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 101 | $97.81 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 22 | $97.80 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $97.80 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 194 | $97.80 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 317 | $97.80 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 75 | $97.80 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 20 | $97.80 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 30 | $97.79 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 30 | $97.78 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 30 | $97.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 50 | $97.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 30 | $97.79 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 20 | $97.79 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 30 | $97.81 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 20 | $97.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 10 | $97.80 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 10 | $97.80 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 50 | $97.80 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 14 | $97.81 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 16 | $97.81 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 10 | $97.81 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 30 | $97.81 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 20 | $97.80 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 48 | $97.81 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 1 | $97.82 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 60 | $97.82 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 18 | $97.82 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 30 | $97.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 30 | $97.83 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 30 | $97.84 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 30 | $97.84 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 30 | $97.84 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 30 | $97.84 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 15 | $97.84 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 18 | $97.84 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 8 | $97.81 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 18 | $97.81 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 25 | $97.81 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 41 | $97.82 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 30 | $97.82 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 30 | $97.83 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 30 | $97.83 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 14 | $97.83 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 30 | $97.83 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 200 | $97.84 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 30 | $97.83 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 14 | $97.83 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 40 | $97.83 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 60 | $97.83 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 6 | $97.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 30 | $97.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $97.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 60 | $97.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $97.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 700 | $97.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 19 | $97.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $97.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $97.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 700 | $97.85 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 50 | $97.86 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 30 | $98.04 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 40 | $98.04 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 20 | $98.04 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 20 | $98.05 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 700 | $98.05 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 30 | $98.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 30 | $98.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 50 | $98.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 30 | $98.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 16 | $98.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 50 | $98.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 53 | $98.07 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 30 | $98.07 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 30 | $98.07 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 20 | $98.08 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 105 | $98.08 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 401 | $98.08 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 699 | $98.08 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 20 | $98.08 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 300 | $98.08 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 800 | $98.08 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 50 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 50 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 50 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 158 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 312 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 400 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 200 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 238 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 8 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 373 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 8 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 373 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 146 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 322 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 265 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 479 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 169 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 20 | $98.08 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 30 | $98.09 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 30 | $98.08 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $98.07 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 30 | $98.07 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $98.07 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 262 | $98.07 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1 | $98.07 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 476 | $98.07 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 422 | $98.07 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 106 | $98.07 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 76 | $98.07 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 1 | $98.06 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 53 | $98.06 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 1 | $98.06 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 53 | $98.06 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 53 | $98.06 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 53 | $98.06 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 20 | $98.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 600 | $98.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 20 | $98.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 30 | $98.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 30 | $98.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 10 | $98.065 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 30 | $98.05 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 30 | $98.05 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 20 | $98.05 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 53 | $98.04 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 10 | $98.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 20 | $98.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 50 | $98.04 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 50 | $98.03 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1 | $98.03 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 30 | $98.03 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 700 | $98.03 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 30 | $98.02 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 30 | $98.02 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 30 | $98.02 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 50 | $98.02 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 126 | $98.02 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 50 | $98.02 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 50 | $98.01 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 50 | $98.01 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 10 | $98.02 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 50 | $98.02 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 50 | $98.02 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 50 | $98.03 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 30 | $98.03 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 90 | $98.04 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 50 | $98.06 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 10 | $98.06 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 20 | $98.065 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 30 | $98.06 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 30 | $98.06 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 30 | $98.03 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 50 | $98.03 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 30 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 800 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 20 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 2 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 17 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 20 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 5 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1,000 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 30 | $98.03 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 30 | $98.02 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 55 | $98.01 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 145 | $98.01 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 30 | $98.01 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 25 | $98.00 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 17 | $98.00 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $98.00 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 45 | $98.00 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 50 | $98.00 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 8 | $98.00 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 7 | $97.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 7 | $97.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 50 | $97.98 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 444 | $97.97 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 20 | $97.98 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 20 | $97.99 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 50 | $97.99 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 800 | $97.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 5 | $97.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 50 | $97.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 50 | $97.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $97.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 25 | $97.99 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 5 | $97.99 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 25 | $97.99 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 53 | $97.99 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 30 | $98.02 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 30 | $98.01 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 30 | $98.01 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 30 | $98.01 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 30 | $98.01 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 50 | $98.01 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 20 | $98.02 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 20 | $98.03 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 30 | $98.03 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 144 | $98.03 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 260 | $98.03 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 30 | $98.03 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 633 | $98.03 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1,158 | $98.03 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 10 | $98.035 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 1,100 | $98.04 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 50 | $98.06 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $98.07 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 30 | $98.07 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 30 | $98.06 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 30 | $98.06 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 40 | $98.06 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 30 | $98.08 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 30 | $98.09 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 100 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 100 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 399 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 2,700 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 314 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 314 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 587 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1,100 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 30 | $98.10 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 50 | $98.10 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 60 | $98.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 62 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 60 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 400 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 600 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 10 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1,000 | $98.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 50 | $98.07 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 50 | $98.07 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 40 | $98.07 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $98.07 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 230 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 600 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 70 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 230 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 32 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 40 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 47 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 53 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 88 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 212 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 32 | $98.08 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 166 | $98.07 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 134 | $98.07 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 41 | $98.06 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $98.06 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 40 | $98.06 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 230 | $98.05 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 20 | $98.05 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 30 | $98.04 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 100 | $98.04 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1,000 | $98.04 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 30 | $98.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 70 | $98.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 30 | $98.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 20 | $98.03 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 200 | $98.03 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 30 | $98.03 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 11 | $98.04 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 30 | $98.04 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 20 | $98.04 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 11 | $98.04 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 30 | $98.04 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 211 | $98.04 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 500 | $98.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 30 | $98.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 176 | $98.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $98.02 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 20 | $98.02 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 50 | $98.02 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 27 | $98.02 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 30 | $98.02 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 30 | $98.02 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 500 | $98.02 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 30 | $98.02 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 30 | $98.02 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 30 | $98.03 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 220 | $98.03 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 20 | $98.01 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 265 | $98.01 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 30 | $98.01 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 30 | $98.01 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 50 | $98.01 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 57 | $97.99 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 57 | $97.99 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 24 | $97.99 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 300 | $97.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $97.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $97.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $97.96 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 57 | $97.96 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 453 | $97.97 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 145 | $97.97 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 202 | $97.97 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 400 | $97.97 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 481 | $97.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 500 | $97.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 19 | $97.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 50 | $97.955 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 12 | $97.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 38 | $97.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 153 | $97.955 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 20 | $97.95 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 30 | $97.95 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 30 | $97.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 57 | $97.97 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 50 | $97.98 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 20 | $97.97 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 30 | $97.97 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 30 | $97.97 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 50 | $97.98 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 57 | $97.98 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 20 | $97.98 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 126 | $97.99 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 57 | $97.99 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 50 | $97.99 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 2 | $97.99 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 124 | $97.99 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 20 | $97.99 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 50 | $97.98 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 30 | $97.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1,000 | $97.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 30 | $97.96 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 20 | $97.95 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 50 | $97.95 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 98 | $97.96 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 25 | $97.96 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 27 | $97.96 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 30 | $97.96 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 30 | $97.96 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 30 | $97.97 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 30 | $97.97 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 57 | $97.97 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 101 | $97.96 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 30 | $97.96 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 30 | $97.97 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 30 | $97.96 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 43 | $97.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 30 | $97.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 30 | $97.96 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 30 | $97.96 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 40 | $97.96 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 86 | $97.96 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 20 | $97.97 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 30 | $97.97 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 126 | $97.97 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 50 | $97.97 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 30 | $97.94 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 70 | $97.94 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 30 | $97.94 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 30 | $97.94 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 30 | $97.95 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 43 | $97.94 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 30 | $97.94 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 8 | $97.92 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 22 | $97.92 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 21 | $97.92 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 50 | $97.91 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 30 | $97.91 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 63 | $97.91 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 37 | $97.91 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 37 | $97.91 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 142 | $97.91 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 330 | $97.91 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 176 | $97.91 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 100 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 43 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 24 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 11 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 43 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 39 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 330 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 43 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 43 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 252 | $97.91 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 7 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 92 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 100 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 15 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 15 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 20 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 162 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 200 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 300 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 18 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 18 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 100 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 145 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 43 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 200 | $97.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 145 | $97.93 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 20 | $97.93 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 2 | $97.93 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 43 | $97.93 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 50 | $97.94 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 20 | $97.95 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 30 | $97.96 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 12 | $97.96 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 50 | $97.96 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 12 | $97.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 30 | $97.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 30 | $97.98 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 24 | $97.98 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 1,000 | $97.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 340 | $97.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 57 | $97.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 43 | $97.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 50 | $97.99 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 50 | $97.99 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 12 | $97.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 25 | $97.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 3,800 | $97.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1,000 | $97.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 30 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 30 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 30 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $97.96 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $97.96 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $97.95 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $97.95 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 1 | $97.96 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 300 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 12 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 15 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $97.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $97.99 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 7 | $97.99 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 43 | $97.99 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 20 | $98.00 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 20 | $98.00 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 50 | $98.00 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 50 | $98.00 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 54 | $98.00 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 6 | $98.01 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 44 | $98.01 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 2 | $98.01 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 30 | $98.01 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 30 | $98.02 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 30 | $98.02 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 14 | $98.02 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 86 | $98.02 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 17 | $98.02 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 30 | $98.02 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 23 | $98.02 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 25 | $98.02 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 30 | $98.02 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 227 | $98.02 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 30 | $98.02 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 126 | $98.02 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 25 | $98.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 30 | $98.01 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 25 | $98.10 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 10 | $98.13 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 50 | $98.13 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 50 | $98.13 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 20 | $98.13 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 33 | $98.12 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 10 | $98.12 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 25 | $98.12 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 50 | $98.12 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 50 | $98.13 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 50 | $98.14 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 25 | $98.14 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $98.13 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 40 | $98.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 600 | $98.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 300 | $98.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 10 | $98.125 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 10 | $98.14 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 50 | $98.16 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 68 | $98.145 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 50 | $98.15 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $98.15 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 900 | $98.14 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 176 | $98.14 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 252 | $98.14 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 40 | $98.15 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 12 | $98.15 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 28 | $98.15 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 581 | $98.15 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 70 | $98.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 357 | $98.16 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 2 | $98.16 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 25 | $98.16 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 5 | $98.16 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 19 | $98.16 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 11 | $98.16 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $98.16 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 500 | $98.16 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 30 | $98.17 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 160 | $98.16 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 130 | $98.16 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 110 | $98.16 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 200 | $98.16 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 200 | $98.16 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 10 | $98.155 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 30 | $98.155 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 218 | $98.155 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 303 | $98.16 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 20 | $98.17 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 30 | $98.17 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 30 | $98.17 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 5 | $98.17 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 25 | $98.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 20 | $98.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 60 | $98.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 800 | $98.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $98.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 30 | $98.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 12 | $98.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 20 | $98.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 57 | $98.19 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $98.19 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 188 | $98.19 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 100 | $98.20 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 50 | $98.18 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 69 | $98.19 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 69 | $98.19 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 20 | $98.19 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 20 | $98.20 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 20 | $98.18 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 50 | $98.18 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $98.18 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $98.19 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 200 | $98.18 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 600 | $98.18 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 300 | $98.19 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 400 | $98.19 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 5 | $98.19 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 25 | $98.19 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 243 | $98.19 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 71 | $98.19 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 216 | $98.19 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 5 | $98.20 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 50 | $98.18 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 30 | $98.18 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 30 | $98.18 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 50 | $98.19 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 30 | $98.19 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 50 | $98.18 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 30 | $98.18 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 30 | $98.18 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 102 | $98.16 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 202 | $98.16 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 202 | $98.165 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 30 | $98.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 131 | $98.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 30 | $98.17 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 30 | $98.17 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 100 | $98.17 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 30 | $98.17 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 9 | $98.17 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 21 | $98.17 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 40 | $98.15 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 256 | $98.15 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 126 | $98.15 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 118 | $98.16 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 87 | $98.16 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 30 | $98.17 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 30 | $98.18 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 30 | $98.18 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 49 | $98.18 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 119 | $98.18 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 102 | $98.18 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 2 | $98.18 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 290 | $98.18 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 78 | $98.18 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 24 | $98.18 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 78 | $98.18 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 78 | $98.17 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 40 | $98.17 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 10 | $98.185 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 50 | $98.19 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 30 | $98.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 30 | $98.20 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 142 | $98.21 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 15 | $98.21 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 15 | $98.21 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 40 | $98.21 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 30 | $98.20 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 34 | $98.20 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 2 | $98.20 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 50 | $98.20 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 50 | $98.20 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 190 | $98.20 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 50 | $98.20 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 50 | $98.21 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 50 | $98.21 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 520 | $98.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 50 | $98.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 50 | $98.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 2 | $98.20 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 50 | $98.20 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 20 | $98.19 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 800 | $98.19 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $98.19 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 29 | $98.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 50 | $98.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $98.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $98.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 151 | $98.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $98.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 2 | $98.18 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 88 | $98.19 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 30 | $98.18 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 30 | $98.18 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 511 | $98.17 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 40 | $98.17 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 10 | $98.17 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 20 | $98.18 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 189 | $98.18 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 300 | $98.18 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $98.17 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 50 | $98.17 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 6 | $98.17 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 120 | $98.17 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 50 | $98.17 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 220 | $98.17 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $98.16 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 8 | $98.15 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1,100 | $98.15 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 200 | $98.16 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 50 | $98.16 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 50 | $98.16 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 50 | $98.16 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 30 | $98.13 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 800 | $98.12 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 197 | $98.12 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 257 | $98.12 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 373 | $98.12 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 117 | $98.12 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 257 | $98.12 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1,100 | $98.12 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 50 | $98.11 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 30 | $98.12 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 20 | $98.12 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 3 | $98.09 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | $98.09 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 244 | $98.09 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 32 | $98.08 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 162 | $98.08 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 30 | $98.08 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 1 | $98.08 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 50 | $98.08 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 30 | $98.07 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $98.07 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 50 | $98.06 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 50 | $98.06 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 35 | $98.08 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 29 | $98.075 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 30 | $98.08 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 30 | $98.08 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 30 | $98.08 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 30 | $98.08 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 30 | $98.06 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 101 | $98.06 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $98.06 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 40 | $98.05 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 20 | $98.14 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $98.145 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 252 | $98.15 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 252 | $98.145 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 20 | $98.17 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 2 | $98.17 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 2 | $98.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 30 | $98.18 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 24 | $98.18 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 43 | $98.18 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 400 | $98.18 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 46 | $98.18 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 20 | $98.17 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 47 | $98.17 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 80 | $98.175 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 50 | $98.17 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 50 | $98.17 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 5 | $98.175 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 50 | $98.18 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 50 | $98.18 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 20 | $98.17 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 1 | $98.17 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 252 | $98.165 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 252 | $98.17 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 50 | $98.15 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 700 | $98.15 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 10 | $98.16 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 60 | $98.16 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 725 | $98.16 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 315 | $98.16 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 50 | $98.17 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 50 | $98.17 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 300 | $98.15 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 173 | $98.15 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 20 | $98.14 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 40 | $98.14 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 7 | $98.15 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 43 | $98.15 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 50 | $98.16 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 50 | $98.16 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 43 | $98.14 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $98.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 202 | $98.165 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 151 | $98.17 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 10 | $98.17 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 30 | $98.17 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 50 | $98.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 50 | $98.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $98.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 50 | $98.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $98.15 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 120 | $98.15 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 81 | $98.15 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 20 | $98.15 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 50 | $98.15 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 25 | $98.15 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 29 | $98.14 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 29 | $98.14 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 25 | $98.14 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 50 | $98.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 21 | $98.14 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 36 | $98.14 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 40 | $98.14 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 151 | $98.14 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 29 | $98.14 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 6 | $98.14 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $98.13 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 30 | $98.13 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 10 | $98.13 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 20 | $98.13 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 50 | $98.13 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 10 | $98.14 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 20 | $98.14 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 42 | $98.13 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 20 | $98.13 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 29 | $98.13 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 1 | $98.13 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 29 | $98.13 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 4 | $98.14 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 8 | $98.14 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 415 | $98.15 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 20 | $98.15 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Unknown* | 1 | $98.16 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 12 | $98.16 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 50 | $98.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 281 | $98.155 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 800 | $98.16 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 40 | $98.15 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 100 | $98.14 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 40 | $98.14 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 12 | $98.14 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 25 | $98.14 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 23 | $98.15 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 77 | $98.15 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 690 | $98.15 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 40 | $98.16 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 243 | $98.15 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 21 | $98.15 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 29 | $98.15 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 110 | $98.15 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 290 | $98.17 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 600 | $98.17 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 210 | $98.17 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 192 | $98.17 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 29 | $98.18 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 30 | $98.17 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 115 | $98.17 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 29 | $98.18 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 50 | $98.18 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 23 | $98.18 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 71 | $98.18 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 29 | $98.18 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 29 | $98.18 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 2 | $98.17 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 29 | $98.17 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 25 | $98.17 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $98.16 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 30 | $98.13 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 41 | $98.14 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 9 | $98.14 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 23 | $98.125 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 70 | $98.13 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 25 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 35 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 12 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 99 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 99 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 500 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 600 | $98.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 29 | $98.15 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 20 | $98.15 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $98.15 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 29 | $98.15 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 60 | $98.15 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 70 | $98.15 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 20 | $98.15 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 20 | $98.13 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 50 | $98.13 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 40 | $98.13 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 10 | $98.13 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 30 | $98.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 14 | $98.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 17 | $98.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 200 | $98.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 600 | $98.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 25 | $98.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 25 | $98.11 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 29 | $98.11 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 20 | $98.12 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 28 | $98.14 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 500 | $98.14 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 200 | $98.14 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 840 | $98.14 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 300 | $98.14 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 25 | $98.14 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 36 | $98.13 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 14 | $98.13 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 3 | $98.13 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 100 | $98.13 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 29 | $98.12 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 10 | $98.13 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 29 | $98.12 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 22 | $98.13 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 102 | $98.14 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 69 | $98.14 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 35 | $98.14 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 167 | $98.14 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 300 | $98.14 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 686 | $98.14 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 177 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 600 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 103 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 29 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 25 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $98.16 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 50 | $98.16 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 90 | $98.16 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 10 | $98.16 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 25 | $98.16 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $98.16 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $98.16 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 6 | $98.18 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 50 | $98.18 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 56 | $98.18 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 50 | $98.20 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $98.20 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 29 | $98.20 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 30 | $98.20 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 2 | $98.185 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 50 | $98.19 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $98.19 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 29 | $98.19 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 8 | $98.19 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 100 | $98.19 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 50 | $98.19 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 29 | $98.17 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 20 | $98.15 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 112 | $98.14 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 17 | $98.15 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 33 | $98.15 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 300 | $98.15 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 35 | $98.15 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 65 | $98.15 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 32 | $98.16 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 32 | $98.16 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 32 | $98.16 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 32 | $98.16 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 32 | $98.14 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 32 | $98.14 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 50 | $98.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 10 | $98.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 800 | $98.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 26 | $98.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 20 | $98.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 25 | $98.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 70 | $98.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 21 | $98.15 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 32 | $98.15 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 25 | $98.15 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 25 | $98.16 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 5 | $98.16 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 25 | $98.15 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 25 | $98.16 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 20 | $98.16 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 50 | $98.17 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 20 | $98.14 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $98.149 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $98.22 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 30 | $98.22 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 13 | $98.22 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 7 | $98.21 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 23 | $98.21 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 12 | $98.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 18 | $98.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 70 | $98.19 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 30 | $98.19 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 100 | $98.185 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 75 | $98.19 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 20 | $98.19 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 20 | $98.19 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 50 | $98.19 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 50 | $98.19 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 30 | $98.19 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 30 | $98.18 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 20 | $98.18 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 50 | $98.18 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 50 | $98.18 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 60 | $98.18 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 50 | $98.18 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 40 | $98.19 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 30 | $98.20 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 10 | $98.20 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 45 | $98.20 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $98.20 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 20 | $98.21 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 10 | $98.215 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 30 | $98.21 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 50 | $98.21 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 554 | $98.21 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 30 | $98.21 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 50 | $98.22 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 20 | $98.22 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 19 | $98.22 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 31 | $98.22 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 30 | $98.22 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 50 | $98.23 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 14 | $98.23 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 16 | $98.23 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 30 | $98.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 30 | $98.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 30 | $98.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 30 | $98.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 3 | $98.26 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 30 | $98.26 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 27 | $98.26 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 29 | $98.27 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $98.27 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 151 | $98.27 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 254 | $98.27 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 20 | $98.25 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 10 | $98.25 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 15 | $98.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 35 | $98.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 50 | $98.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 12 | $98.24 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 30 | $98.24 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 50 | $98.24 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 30 | $98.23 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 50 | $98.23 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 30 | $98.24 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 30 | $98.24 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 30 | $98.25 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 10 | $98.255 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 30 | $98.25 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 40 | $98.25 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 50 | $98.25 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 50 | $98.25 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 60 | $98.25 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 30 | $98.25 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 50 | $98.25 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 38 | $98.26 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 35 | $98.26 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 27 | $98.26 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 18 | $98.26 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 82 | $98.26 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 30 | $98.27 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 2 | $98.28 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 2 | $98.28 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 35 | $98.29 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 134 | $98.29 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 55 | $98.29 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 241 | $98.29 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 30 | $98.28 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 30 | $98.28 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Unknown* | 30 | $98.28 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 30 | $98.28 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 36 | $98.28 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 300 | $98.27 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 50 | $98.27 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 50 | $98.27 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 30 | $98.27 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 30 | $98.28 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 31 | $98.27 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 50 | $98.27 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $98.27 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 30 | $98.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 300 | $98.29 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 50 | $98.29 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 30 | $98.30 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 50 | $98.30 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 200 | $98.30 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 350 | $98.30 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 50 | $98.30 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 20 | $98.30 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 1 | $98.30 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 30 | $98.29 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 2 | $98.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 27 | $98.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 20 | $98.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 252 | $98.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 50 | $98.28 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 30 | $98.28 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $98.28 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 32 | $98.27 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 2 | $98.28 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 3 | $98.27 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 30 | $98.28 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $98.28 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 27 | $98.28 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 30 | $98.28 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 50 | $98.28 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 200 | $98.28 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 50 | $98.28 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 30 | $98.28 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 30 | $98.28 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $98.28 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $98.28 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 27 | $98.28 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 27 | $98.28 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 3 | $98.27 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 27 | $98.27 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $98.265 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 6 | $98.27 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 50 | $98.27 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 10 | $98.27 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 30 | $98.27 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 10 | $98.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 20 | $98.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 30 | $98.27 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 7 | $98.27 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 60 | $98.27 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 11 | $98.261 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 127 | $98.26 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 173 | $98.26 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 27 | $98.25 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 30 | $98.25 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 10 | $98.25 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 90 | $98.25 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 71 | $98.25 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 55 | $98.25 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 100 | $98.24 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 27 | $98.24 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 27 | $98.25 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 20 | $98.25 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 50 | $98.25 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 50 | $98.25 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 30 | $98.25 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 30 | $98.25 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 30 | $98.24 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 30 | $98.24 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 3 | $98.26 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 27 | $98.26 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 30 | $98.26 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 30 | $98.26 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 27 | $98.26 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 27 | $98.27 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 27 | $98.27 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 3 | $98.27 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 27 | $98.27 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 30 | $98.27 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 7 | $98.265 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 200 | $98.265 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 7 | $98.265 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 729 | $98.27 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 205 | $98.27 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 133 | $98.26 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 266 | $98.26 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 533 | $98.26 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 145 | $98.27 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 700 | $98.27 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 55 | $98.27 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 200 | $98.27 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 30 | $98.27 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 27 | $98.27 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 50 | $98.27 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 800 | $98.27 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 27 | $98.29 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 50 | $98.29 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 10 | $98.305 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 30 | $98.31 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 10 | $98.31 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 30 | $98.31 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 50 | $98.31 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 50 | $98.31 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 20 | $98.31 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 30 | $98.31 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 30 | $98.31 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 23 | $98.32 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 27 | $98.32 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 50 | $98.32 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 20 | $98.31 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 50 | $98.31 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 800 | $98.31 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 50 | $98.31 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 50 | $98.31 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 50 | $98.31 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 100 | $98.33 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 50 | $98.33 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 50 | $98.33 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 50 | $98.33 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 50 | $98.32 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 50 | $98.32 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 50 | $98.31 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 30 | $98.31 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 30 | $98.30 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 52 | $98.30 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 16 | $98.30 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 58 | $98.30 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 30 | $98.30 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 58 | $98.30 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 30 | $98.29 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 46 | $98.30 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 50 | $98.30 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 50 | $98.30 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 14 | $98.30 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 50 | $98.28 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 30 | $98.26 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 30 | $98.26 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 200 | $98.27 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 25 | $98.28 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 20 | $98.28 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 30 | $98.28 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 30 | $98.30 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 20 | $98.30 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 50 | $98.31 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 30 | $98.31 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 30 | $98.31 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 82 | $98.31 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 18 | $98.31 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 30 | $98.31 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 50 | $98.31 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 336 | $98.30 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 50 | $98.30 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 50 | $98.30 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 30 | $98.29 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 30 | $98.29 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 30 | $98.29 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 20 | $98.29 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 20 | $98.27 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 50 | $98.27 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 29 | $98.26 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 1 | $98.26 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 50 | $98.29 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 800 | $98.29 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 50 | $98.29 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 400 | $98.29 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $98.29 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 30 | $98.28 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1,070 | $98.28 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 30 | $98.28 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 65 | $98.27 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 460 | $98.27 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 275 | $98.27 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 30 | $98.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 50 | $98.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 94 | $98.28 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 200 | $98.27 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 155 | $98.27 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 12 | $98.28 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 100 | $98.28 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Unknown* | 20 | $98.26 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 50 | $98.27 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 50 | $98.27 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 20 | $98.25 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 50 | $98.25 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 50 | $98.25 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 50 | $98.25 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 50 | $98.25 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 50 | $98.25 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 600 | $98.25 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 200 | $98.25 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 50 | $98.24 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | $98.24 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 25 | $97.98 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 40 | $97.99 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 21 | $97.99 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 50 | $97.97 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 28 | $97.97 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 25 | $97.97 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 30 | $97.97 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 30 | $97.97 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 12 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 50 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 120 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 10 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 54 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 57 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 151 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 28 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 30 | $97.99 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 580 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 207 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 313 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 2 | $97.97 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 30 | $97.97 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 408 | $97.99 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 707 | $97.99 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 28 | $98.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 18 | $98.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 100 | $98.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 100 | $98.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 30 | $97.99 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 28 | $97.99 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 50 | $97.99 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 800 | $97.99 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 50 | $97.97 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 28 | $97.95 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 28 | $97.95 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 28 | $97.95 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 30 | $97.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 30 | $97.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 25 | $97.92 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 28 | $97.92 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 28 | $97.92 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 25 | $97.91 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 30 | $97.92 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 28 | $97.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 30 | $97.92 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 30 | $97.92 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 30 | $97.92 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 30 | $97.92 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 353 | $97.92 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 20 | $97.93 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $97.93 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 30 | $97.93 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 28 | $97.93 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 25 | $97.93 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 28 | $97.93 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 30 | $97.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 28 | $97.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 30 | $97.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 142 | $97.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 30 | $97.94 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 2 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 28 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1,100 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 20 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 25 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 25 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 25 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 25 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 30 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 30 | $97.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 30 | $97.95 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 30 | $97.95 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 39 | $97.95 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $97.95 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 30 | $97.95 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 9 | $97.95 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 25 | $97.94 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 2 | $97.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 28 | $97.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 50 | $97.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 30 | $97.94 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 21 | $97.94 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 29 | $97.94 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 30 | $97.94 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 29 | $97.94 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 50 | $97.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 50 | $97.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 28 | $97.94 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 30 | $97.94 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 11 | $97.95 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 19 | $97.95 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 2 | $97.95 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 28 | $97.95 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 30 | $97.95 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 28 | $97.95 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 30 | $97.95 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 28 | $97.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 30 | $97.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 30 | $97.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 30 | $97.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 2 | $97.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 28 | $97.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 30 | $97.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 10 | $97.975 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 359 | $97.98 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 600 | $97.98 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 50 | $97.98 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 20 | $97.98 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 600 | $97.98 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 50 | $97.97 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 30 | $97.97 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 30 | $97.97 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 30 | $97.97 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 40 | $97.95 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 30 | $97.95 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 298 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 186 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 12 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 28 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 60 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 40 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 107 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 500 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 28 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 30 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 25 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 659 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 234 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 20 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 2 | $97.97 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 25 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 30 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 5 | $97.96 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 25 | $97.95 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 28 | $97.95 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 25 | $97.95 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 50 | $97.95 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 40 | $97.95 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 24 | $97.95 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 28 | $97.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 30 | $97.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 441 | $97.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 659 | $97.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 28 | $97.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 30 | $97.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 50 | $97.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 30 | $97.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 30 | $97.92 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 13 | $97.92 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 12 | $97.92 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 60 | $97.92 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 202 | $97.89 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 50 | $97.88 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 30 | $97.88 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 30 | $97.86 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 30 | $97.86 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 30 | $97.86 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 5 | $97.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 30 | $97.92 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 28 | $97.92 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 800 | $97.92 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 28 | $97.92 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 30 | $97.92 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 30 | $97.92 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 6 | $97.91 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 28 | $97.91 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 11 | $97.91 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 92 | $97.91 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 200 | $97.92 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 30 | $97.94 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 30 | $97.95 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 65 | $97.95 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 35 | $97.95 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 100 | $97.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 50 | $97.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 50 | $97.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $97.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 50 | $97.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $97.95 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 25 | $97.95 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 6 | $97.95 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 35 | $97.95 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 25 | $97.95 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 25 | $97.96 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 30 | $97.97 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 30 | $97.97 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 30 | $97.97 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 30 | $97.97 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 25 | $97.98 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 25 | $97.98 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 25 | $97.98 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 35 | $97.98 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 25 | $97.98 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 25 | $97.99 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 25 | $97.99 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 35 | $97.99 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 25 | $97.99 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 35 | $97.99 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 25 | $97.99 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 25 | $97.99 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 50 | $97.98 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 25 | $97.98 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 101 | $97.98 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 202 | $97.98 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 50 | $97.99 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 35 | $98.00 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 35 | $98.00 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 50 | $97.99 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 11 | $97.99 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 35 | $97.99 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 4 | $97.99 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 81 | $98.00 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 70 | $98.00 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 10 | $97.99 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 9 | $97.99 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 50 | $97.99 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 15 | $97.99 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 35 | $97.99 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 1 | $97.99 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 66 | $98.00 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 35 | $98.00 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 30 | $98.01 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 30 | $98.01 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 7 | $98.01 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 23 | $98.01 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 30 | $98.01 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 30 | $98.01 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 30 | $98.01 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 35 | $98.01 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 31 | $98.00 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 70 | $98.00 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 25 | $98.00 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 28 | $98.00 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 227 | $98.00 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 50 | $98.01 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 50 | $98.01 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 22 | $98.01 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 30 | $98.01 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 22 | $98.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 22 | $98.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $98.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 35 | $98.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $98.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 150 | $98.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 150 | $98.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 30 | $98.02 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 50 | $98.02 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 35 | $98.01 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 50 | $98.03 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 176 | $98.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 50 | $98.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 20 | $98.06 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 30 | $98.06 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 118 | $98.06 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 260 | $98.06 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 15 | $98.07 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 35 | $98.07 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 30 | $98.07 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 10 | $98.08 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 50 | $98.08 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 5 | $98.089 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 30 | $98.09 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 50 | $98.11 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 35 | $98.13 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 30 | $98.13 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $98.13 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 3 | $98.14 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 101 | $98.14 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 30 | $98.13 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 3 | $98.12 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 25 | $98.11 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 846 | $98.09 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 254 | $98.09 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 25 | $98.08 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 20 | $98.09 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 30 | $98.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 134 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 43 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 76 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 20 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 156 | $98.085 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 20 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 113 | $98.085 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 2 | $98.085 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 54 | $98.085 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 44 | $98.085 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 35 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 35 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 25 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 25 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 70 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 800 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 25 | $98.07 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 50 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 50 | $98.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 50 | $98.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 15 | $98.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 130 | $98.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 238 | $98.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 544 | $98.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 25 | $98.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $98.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 70 | $98.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 18 | $98.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 5 | $98.12 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 18 | $98.14 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 10 | $98.155 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 26 | $98.17 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 4 | $98.17 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 35 | $98.17 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 50 | $98.17 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 50 | $98.18 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 50 | $98.18 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 30 | $98.19 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 20 | $98.19 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 30 | $98.20 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 7 | $98.21 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 25 | $98.21 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 20 | $98.21 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 30 | $98.21 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 50 | $98.21 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 10 | $98.21 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 101 | $98.21 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 20 | $98.22 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 50 | $98.22 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 50 | $98.23 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 10 | $98.23 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 50 | $98.22 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | $98.21 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | $98.21 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 25 | $98.21 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 30 | $98.22 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 10 | $98.23 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 25 | $98.23 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 50 | $98.23 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 30 | $98.24 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 50 | $98.24 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 30 | $98.24 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 30 | $98.24 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $98.23 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 30 | $98.23 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 30 | $98.22 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $98.22 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 50 | $98.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $98.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $98.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 126 | $98.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 674 | $98.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 415 | $98.22 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 10 | $98.22 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $98.22 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 30 | $98.22 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 33 | $98.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 17 | $98.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $98.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 33 | $98.20 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 18 | $98.20 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 33 | $98.20 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $98.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $98.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 800 | $98.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 8 | $98.22 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 8 | $98.22 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 10 | $98.22 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 30 | $98.22 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 50 | $98.22 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 30 | $98.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 15 | $98.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 9 | $98.21 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 50 | $98.22 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 17 | $98.23 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 30 | $98.22 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 10 | $98.22 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 25 | $98.21 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 25 | $98.21 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 50 | $98.21 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 33 | $98.21 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 30 | $98.21 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 33 | $98.21 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 100 | $98.21 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 5 | $98.19 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 30 | $98.19 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 70 | $98.19 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 100 | $98.20 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 30 | $98.20 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $98.20 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 20 | $98.20 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 50 | $98.21 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 20 | $98.21 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $98.21 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 20 | $98.21 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 13 | $98.21 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 30 | $98.21 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 800 | $98.22 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $98.22 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 30 | $98.22 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 30 | $98.22 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 10 | $98.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 17 | $98.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 30 | $98.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 33 | $98.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 30 | $98.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $98.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 47 | $98.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 20 | $98.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 33 | $98.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $98.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $98.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 30 | $98.22 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 762 | $98.21 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $98.22 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $98.22 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 370 | $98.22 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 50 | $98.19 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $98.19 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 50 | $98.20 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 16 | $98.21 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 14 | $98.21 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 5 | $98.21 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 10 | $98.21 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 44 | $98.21 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 20 | $98.21 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $98.22 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 14 | $98.23 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 30 | $98.24 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 19 | $98.24 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 11 | $98.24 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 50 | $98.24 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 30 | $98.24 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 50 | $98.24 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $98.23 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 20 | $98.23 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 30 | $98.23 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 30 | $98.22 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 50 | $98.22 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 10 | $98.22 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 30 | $98.22 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 30 | $98.22 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 30 | $98.22 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Unknown* | 30 | $98.22 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 50 | $98.23 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 50 | $98.23 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 20 | $98.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 30 | $98.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 33 | $98.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 10 | $98.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 30 | $98.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 30 | $98.25 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 30 | $98.25 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 30 | $98.23 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 30 | $98.23 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 30 | $98.23 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 30 | $98.24 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 30 | $98.24 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $98.24 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 30 | $98.25 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 6 | $98.25 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 94 | $98.25 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 9 | $98.26 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 2 | $98.261 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 2 | $98.27 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 101 | $98.27 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 20 | $98.27 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 202 | $98.27 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 240 | $98.26 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 46 | $98.26 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 92 | $98.26 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 127 | $98.26 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 392 | $98.26 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 154 | $98.26 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Unknown* | 10 | $98.26 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 50 | $98.26 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 8 | $98.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 30 | $98.24 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 7 | $98.23 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 6 | $98.23 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 50 | $98.23 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $98.23 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 800 | $98.23 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 30 | $98.22 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 800 | $98.22 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $98.22 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 400 | $98.22 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $98.22 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 50 | $98.23 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 800 | $98.23 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $98.22 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 50 | $98.22 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 100 | $98.22 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 30 | $98.22 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 30 | $98.22 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 539 | $98.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 261 | $98.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 50 | $98.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 50 | $98.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 19 | $98.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 31 | $98.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 15 | $98.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 30 | $98.22 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 5 | $98.22 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $98.22 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 30 | $98.22 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 50 | $98.23 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 30 | $98.22 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 46 | $98.22 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 30 | $98.24 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 30 | $98.24 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 30 | $98.24 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 30 | $98.24 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 5 | $98.24 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 23 | $98.23 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 27 | $98.23 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 50 | $98.23 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 185 | $98.23 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 800 | $98.23 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 20 | $98.23 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 50 | $98.23 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 479 | $98.24 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 22 | $98.25 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 30 | $98.25 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 20 | $98.25 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 50 | $98.25 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 30 | $98.25 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 30 | $98.25 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 78 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 20 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 30 | $98.25 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $98.25 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 700 | $98.25 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 2 | $98.25 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 116 | $98.25 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 30 | $98.25 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 30 | $98.25 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 20 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 252 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 20 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 600 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 200 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 20 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 32 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 20 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 20 | $98.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 50 | $98.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 30 | $98.28 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 20 | $98.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 20 | $98.28 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 30 | $98.29 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 88 | $98.29 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 243 | $98.29 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 400 | $98.29 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 69 | $98.29 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 50 | $98.29 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 50 | $98.29 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 20 | $98.285 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 8 | $98.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 22 | $98.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 49 | $98.27 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 50 | $98.27 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 4 | $98.27 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 46 | $98.27 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 19 | $98.28 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 4 | $98.27 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 46 | $98.27 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 50 | $98.27 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 10 | $98.26 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 1 | $98.185 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 19 | $98.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 11 | $98.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 20 | $98.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 347 | $98.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 208 | $98.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 20 | $98.18 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 122 | $98.18 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 600 | $98.18 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 849 | $98.17 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 82 | $98.17 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 200 | $98.17 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 20 | $98.17 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 236 | $98.17 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 30 | $98.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 30 | $98.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 30 | $98.17 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 50 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 20 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 20 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 40 | $98.16 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 10 | $98.16 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 900 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 20 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 30 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 30 | $98.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 30 | $98.17 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 10 | $98.17 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $98.17 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 50 | $98.17 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $98.17 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $98.17 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 50 | $98.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 50 | $98.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $98.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 200 | $98.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $98.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $98.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $98.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 53 | $98.15 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 47 | $98.15 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $98.15 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $98.15 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $98.15 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 38 | $98.13 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 18 | $98.13 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 9 | $98.13 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $98.13 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $98.12 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 56 | $98.11 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 171 | $98.11 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 20 | $98.12 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 26 | $98.12 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 4 | $98.12 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 50 | $98.10 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 38 | $98.09 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 76 | $98.10 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 47 | $98.09 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 50 | $98.09 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 50 | $98.09 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 7 | $98.08 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 707 | $98.07 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 600 | $98.08 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 50 | $98.07 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 55 | $98.065 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 50 | $98.065 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 50 | $98.065 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 400 | $98.06 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 62 | $98.05 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 9 | $98.05 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 500 | $98.05 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 76 | $98.05 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 373 | $98.05 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 80 | $98.05 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 400 | $98.05 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 38 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 38 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 38 | $98.045 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 38 | $98.045 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 21 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 38 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 30 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 30 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 30 | $98.05 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 30 | $98.05 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 900 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 30 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 30 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 30 | $98.03 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 30 | $98.03 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 42 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 4 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 47 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 97 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 118 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 258 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 60 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 82 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 30 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 19 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 172 | $98.05 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 6 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 14 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 30 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $98.06 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $98.07 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $98.07 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 42 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 258 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 20 | $98.10 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 202 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 277 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 21 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 20 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 38 | $98.08 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 900 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1,326 | $98.08 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 5 | $98.08 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $98.08 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $98.16 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 50 | $98.16 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 50 | $98.15 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 50 | $98.13 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 30 | $98.13 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 126 | $98.12 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 50 | $98.14 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 27 | $98.12 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 3 | $98.12 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 176 | $98.12 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 176 | $98.12 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 176 | $98.115 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 20 | $98.12 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 200 | $98.12 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 10 | $98.125 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 50 | $98.11 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 50 | $98.11 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 50 | $98.11 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 20 | $98.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 30 | $98.10 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 90 | $98.10 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 213 | $98.10 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 10 | $98.10 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 50 | $98.11 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 10 | $98.11 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 51 | $98.10 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 65 | $98.10 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 667 | $98.10 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 67 | $98.095 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 100 | $98.095 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 100 | $98.095 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 10 | $98.095 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 6 | $98.095 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $98.10 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 20 | $98.10 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 130 | $98.095 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $98.09 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 2 | $98.09 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 76 | $98.09 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 36 | $98.09 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 20 | $98.09 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 25 | $98.10 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 10 | $98.109 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 20 | $98.11 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 30 | $98.11 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 50 | $98.11 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 28 | $98.11 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 72 | $98.11 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 89 | $98.11 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 200 | $98.11 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 111 | $98.11 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $98.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $98.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 900 | $98.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 100 | $98.15 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 100 | $98.14 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 312 | $98.13 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 64 | $98.13 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 36 | $98.13 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 46 | $98.15 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 48 | $98.15 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 800 | $98.16 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 2 | $98.16 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 1 | $98.17 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 36 | $98.17 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 200 | $98.16 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 50 | $98.16 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 5 | $98.14 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 20 | $98.14 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 10 | $98.14 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 40 | $98.14 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 46 | $98.155 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 100 | $98.155 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 100 | $98.155 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 40 | $98.15 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 100 | $98.155 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 900 | $98.15 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 40 | $98.16 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 50 | $98.18 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 50 | $98.19 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 50 | $98.19 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 50 | $98.19 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 30 | $98.19 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 30 | $98.17 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 30 | $98.17 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 17 | $98.149 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 30 | $98.13 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 20 | $98.13 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 19 | $98.14 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 11 | $98.14 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 25 | $98.14 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 14 | $98.15 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 50 | $98.15 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 36 | $98.15 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 51 | $98.15 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 46 | $98.15 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 50 | $98.13 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 36 | $98.13 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Unknown* | 1 | $98.13 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $98.13 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 14 | $98.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 36 | $98.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 15 | $98.14 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 29 | $98.17 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 25 | $98.18 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 25 | $98.18 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 100 | $98.18 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 12 | $98.18 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 36 | $98.18 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 29 | $98.18 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 48 | $98.18 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 29 | $98.18 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 30 | $98.17 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 50 | $98.16 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 70 | $98.16 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 176 | $98.16 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 30 | $98.16 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 36 | $98.16 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 50 | $98.15 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 50 | $98.15 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 9 | $98.13 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $98.13 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $98.13 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 7 | $98.12 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 20 | $98.12 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 900 | $98.12 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 20 | $98.12 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 36 | $98.14 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 20 | $98.13 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 30 | $98.12 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 25 | $98.12 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 25 | $98.13 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 270 | $98.12 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 36 | $98.12 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 25 | $98.12 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 5 | $98.115 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 44 | $98.11 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 100 | $98.11 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 36 | $98.10 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 50 | $98.10 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $98.12 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 25 | $98.14 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 30 | $98.13 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 6 | $98.13 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 17 | $98.13 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 246 | $98.13 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 20 | $98.13 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 50 | $98.13 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 14 | $98.14 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 36 | $98.14 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 50 | $98.14 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 1 | $98.139 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 4 | $98.13 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 100 | $98.13 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 246 | $98.105 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 25 | $98.11 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 98 | $98.085 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 20 | $98.10 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 52 | $98.10 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 400 | $98.09 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 36 | $98.08 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 30 | $98.07 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 36 | $98.08 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 25 | $98.07 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 25 | $98.07 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 25 | $98.09 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 36 | $98.07 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 50 | $98.07 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 25 | $98.07 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 25 | $98.07 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 29 | $98.08 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 50 | $98.07 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 50 | $98.07 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 50 | $98.08 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 50 | $98.08 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 20 | $98.08 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 20 | $98.08 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 50 | $98.09 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 27 | $98.10 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 30 | $98.10 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 73 | $98.10 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 30 | $98.11 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 36 | $98.12 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 14 | $98.12 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 36 | $98.12 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 139 | $98.12 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 50 | $98.11 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 260 | $98.11 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 147 | $98.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 64 | $98.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 188 | $98.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 1 | $98.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 260 | $98.09 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 30 | $98.09 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 36 | $98.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 395 | $98.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 30 | $98.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 50 | $98.09 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 62 | $98.09 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 36 | $98.09 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 412 | $98.09 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 390 | $98.09 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 1 | $98.08 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 20 | $98.08 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 29 | $98.08 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 292 | $98.09 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 500 | $98.09 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Unknown* | 30 | $98.07 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 20 | $98.06 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 14 | $98.06 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 36 | $98.06 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 50 | $98.06 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 9 | $98.06 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 50 | $98.06 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 1 | $98.08 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 10 | $98.08 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 50 | $98.08 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 37 | $98.09 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 20 | $98.09 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 36 | $98.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 108 | $98.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 180 | $98.12 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 260 | $98.12 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 260 | $98.12 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 20 | $98.11 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 329 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 18 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 200 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 550 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 8 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 12 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 400 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 200 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 300 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 50 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 50 | $98.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 200 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 172 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 500 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 18 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 20 | $98.13 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 67 | $98.13 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 218 | $98.13 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 135 | $98.13 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 50 | $98.13 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 50 | $98.14 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 50 | $98.14 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 36 | $98.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 259 | $98.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 30 | $98.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $98.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 202 | $98.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 24 | $98.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1,806 | $98.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 216 | $98.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 33 | $98.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 67 | $98.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $98.15 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 100 | $98.15 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $98.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 33 | $98.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 4 | $98.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 15 | $98.13 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 85 | $98.13 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 6 | $98.13 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 100 | $98.13 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 100 | $98.13 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 33 | $98.13 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 33 | $98.13 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 8 | $98.13 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $98.13 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 60 | $98.13 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 60 | $98.12 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 400 | $98.12 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Unknown* | 29 | $98.14 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Unknown* | 97 | $98.14 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 252 | $98.14 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 433 | $98.14 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 72 | $98.14 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 69 | $98.14 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 37 | $98.15 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 16 | $98.15 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 30 | $98.15 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 69 | $98.15 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $98.13 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 151 | $98.13 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 277 | $98.13 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 50 | $98.13 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 22 | $98.13 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 8 | $98.13 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 50 | $98.13 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 700 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 35 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 38 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 21 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 42 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 224 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 526 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 8 | $98.14 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 700 | $98.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 150 | $98.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 147 | $98.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 200 | $98.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 203 | $98.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 8 | $98.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 6 | $98.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 21 | $98.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 200 | $98.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 102 | $98.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 8 | $98.14 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 419 | $98.14 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 67 | $98.14 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 345 | $98.14 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 179 | $98.14 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 176 | $98.14 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 4 | $98.12 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 26 | $98.12 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 33 | $98.10 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 25 | $98.10 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 27 | $98.10 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 33 | $98.10 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 27 | $98.10 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 3 | $98.12 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 17 | $98.10 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 33 | $98.10 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 50 | $98.10 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 23 | $98.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 10 | $98.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 10 | $98.12 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 152 | $98.12 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 58 | $98.12 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 7 | $98.11 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 23 | $98.11 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $98.10 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 27 | $98.10 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 10 | $98.10 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Unknown* | 50 | $98.10 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 50 | $98.08 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 3 | $98.08 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 27 | $98.08 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 27 | $98.09 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 27 | $98.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 7 | $98.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 40 | $98.10 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 27 | $98.10 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 664 | $98.10 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $98.10 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 12 | $98.09 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $98.09 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 232 | $98.09 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 32 | $98.09 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $98.09 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $98.08 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $98.07 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 5 | $98.07 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 95 | $98.07 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $98.07 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $98.10 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 148 | $98.10 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 54 | $98.10 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 27 | $98.09 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 27 | $98.09 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 30 | $98.09 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 30 | $98.10 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 25 | $98.10 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 25 | $98.10 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 100 | $98.09 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 23 | $98.07 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 27 | $98.07 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 20 | $98.07 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 30 | $98.08 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 25 | $98.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 3 | $98.08 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 27 | $98.08 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 38 | $98.08 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 70 | $98.09 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 55 | $98.09 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 8 | $98.09 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 8 | $98.08 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 10 | $98.08 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 50 | $98.09 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 50 | $98.10 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 209 | $98.10 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 44 | $98.10 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 151 | $98.10 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 50 | $98.10 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 50 | $98.099 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 50 | $98.09 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 27 | $98.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $98.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 213 | $98.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 64 | $98.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 10 | $98.10 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 10 | $98.10 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 25 | $98.12 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 50 | $98.11 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 50 | $98.11 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $98.12 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 30 | $98.13 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 30 | $98.14 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 30 | $98.12 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 67 | $98.12 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 30 | $98.12 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 4 | $98.13 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 26 | $98.13 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 25 | $98.14 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 30 | $98.13 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 176 | $98.12 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 25 | $98.12 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 202 | $98.11 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 27 | $98.10 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 40 | $98.12 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 30 | $98.12 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 300 | $98.12 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 400 | $98.12 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 400 | $98.10 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 27 | $98.11 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 27 | $98.11 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $98.10 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 23 | $98.08 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 27 | $98.08 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 384 | $98.08 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 300 | $98.08 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 45 | $98.08 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 15 | $98.08 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Unknown* | 1 | $98.10 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 10 | $98.10 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 30 | $98.11 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 27 | $98.11 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 27 | $98.12 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 27 | $98.12 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 27 | $98.12 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1 | $98.12 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 545 | $98.10 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 15 | $98.09 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 15 | $98.08 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 176 | $98.08 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 30 | $98.09 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 25 | $98.09 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 73 | $98.09 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 27 | $98.09 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 50 | $98.07 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 40 | $98.07 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 50 | $98.07 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 40 | $98.07 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 353 | $98.07 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $98.08 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 19 | $98.08 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 50 | $98.08 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 6 | $98.08 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 50 | $98.08 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 40 | $98.08 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 36 | $98.07 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 14 | $98.07 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 27 | $98.07 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 27 | $98.06 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 30 | $98.06 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 30 | $98.06 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 101 | $98.05 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 17 | $98.05 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 27 | $98.05 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 25 | $98.05 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 51 | $98.045 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 50 | $98.045 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 25 | $98.04 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 30 | $98.03 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 27 | $98.03 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 30 | $98.03 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 3 | $98.04 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 27 | $98.04 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 30 | $98.04 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 10 | $98.04 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 202 | $98.035 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 151 | $98.04 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 23 | $98.03 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 27 | $98.03 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 209 | $98.03 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 195 | $98.03 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 9 | $98.04 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 21 | $98.04 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 30 | $98.04 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 25 | $98.05 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 25 | $98.05 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 16 | $98.04 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 30 | $98.04 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $98.04 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 30 | $98.05 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 100 | $98.05 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 27 | $98.05 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 3 | $98.05 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 30 | $98.05 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 25 | $98.05 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 20 | $98.05 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 25 | $98.05 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 27 | $98.04 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 349 | $98.05 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 13 | $98.03 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 21 | $98.03 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 30 | $98.03 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 30 | $98.02 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $98.03 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 27 | $98.03 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 25 | $98.04 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 24 | $98.05 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 50 | $98.05 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 604 | $98.04 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 46 | $98.04 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 3 | $98.06 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 27 | $98.06 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 10 | $98.06 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 25 | $98.06 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 60 | $98.06 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 700 | $98.06 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 3 | $98.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 27 | $98.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 40 | $98.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 68 | $98.08 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 17 | $98.08 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 58 | $98.08 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 122 | $98.08 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 57 | $98.08 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 98 | $98.08 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 54 | $98.08 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 195 | $98.08 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 480 | $98.08 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 108 | $98.08 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 195 | $98.08 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 50 | $98.08 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 50 | $98.08 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 700 | $98.09 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 195 | $98.09 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 400 | $98.09 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 700 | $98.09 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 173 | $98.09 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 10 | $98.09 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 33 | $98.09 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 27 | $98.08 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 33 | $98.08 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 27 | $98.08 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 25 | $98.08 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 27 | $98.07 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 27 | $98.07 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $98.08 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 700 | $98.09 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 302 | $98.10 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 27 | $98.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 880 | $98.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $98.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 27 | $98.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $98.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 20 | $98.09 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 20 | $98.08 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 27 | $98.09 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 50 | $98.09 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 30 | $97.86 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 25 | $97.85 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 151 | $97.85 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 16 | $97.84 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 14 | $97.84 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 101 | $97.84 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 30 | $97.84 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 1 | $97.845 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 25 | $97.85 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 8 | $97.85 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 5 | $97.85 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 25 | $97.84 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 40 | $97.84 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 30 | $97.84 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 5 | $97.84 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 30 | $97.84 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 25 | $97.87 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 30 | $97.87 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 30 | $97.87 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 5 | $97.86 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 25 | $97.86 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 30 | $97.86 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 10 | $97.86 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 25 | $97.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 20 | $97.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 10 | $97.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 10 | $97.86 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 10 | $97.86 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $97.87 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 600 | $97.87 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $97.87 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 5 | $97.85 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 30 | $97.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 5 | $97.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 20 | $97.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 25 | $97.85 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 25 | $97.86 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 19 | $97.86 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 25 | $97.86 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 25 | $97.87 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 236 | $97.86 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 70 | $97.86 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 151 | $97.855 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 30 | $97.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 30 | $97.85 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 5 | $97.84 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 50 | $97.85 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 50 | $97.88 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 50 | $97.88 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 25 | $97.88 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 30 | $97.88 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 30 | $97.87 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 30 | $97.87 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 5 | $97.86 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 25 | $97.86 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 20 | $97.85 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 30 | $97.83 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 30 | $97.83 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 100 | $97.82 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 100 | $97.82 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 22 | $97.83 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 8 | $97.83 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 122 | $97.84 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 29 | $97.84 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 303 | $97.84 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 22 | $97.83 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 20 | $97.83 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 64 | $97.82 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 79 | $97.82 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 25 | $97.82 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 11 | $97.82 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 5 | $97.82 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 60 | $97.82 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 30 | $97.82 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 600 | $97.82 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $97.85 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 22 | $97.85 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 30 | $97.86 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 3 | $97.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 50 | $97.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 28 | $97.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 20 | $97.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 5 | $97.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 30 | $97.88 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Unknown* | 25 | $97.88 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 30 | $97.88 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 30 | $97.88 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 30 | $97.89 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 73 | $97.89 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 22 | $97.89 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 22 | $97.89 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 78 | $97.89 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Unknown* | 400 | $97.89 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 100 | $97.89 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 30 | $97.89 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 30 | $97.88 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 2 | $97.86 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 181 | $97.86 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 21 | $97.86 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 30 | $97.85 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 22 | $97.86 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 300 | $97.87 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 30 | $97.87 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 9 | $97.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 30 | $97.87 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 25 | $97.86 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 9 | $97.87 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 25 | $97.85 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 17 | $97.87 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 200 | $97.85 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 12 | $97.87 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 28 | $97.85 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 100 | $97.87 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 28 | $97.85 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 600 | $97.87 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $97.83 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 25 | $97.88 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 37 | $97.83 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 12 | $97.83 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 30 | $97.91 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 14 | $97.83 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 1 | $97.91 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 8 | $97.83 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 92 | $97.83 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 30 | $97.91 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $97.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 30 | $97.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 30 | $97.84 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 78 | $97.93 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 22 | $97.93 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 50 | $97.85 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 13 | $97.85 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 37 | $97.85 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 8 | $97.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 22 | $97.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 248 | $97.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 8 | $97.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 300 | $97.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 22 | $97.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 30 | $97.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 8 | $97.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 8 | $97.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 300 | $97.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 30 | $97.83 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 22 | $97.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 30 | $97.83 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 2 | $97.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 22 | $97.89 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 858 | $97.83 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 22 | $97.89 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 8 | $97.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 25 | $97.89 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 88 | $97.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 25 | $97.89 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 181 | $97.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 25 | $97.89 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 400 | $97.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 25 | $97.89 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 519 | $97.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 9 | $97.88 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 21 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 25 | $97.88 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 20 | $97.88 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 25 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 30 | $97.88 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 67 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 6 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 33 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 2 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 50 | $97.91 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 6 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 9 | $97.90 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 2 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 20 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 131 | $97.89 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 81 | $97.89 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 20 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 7 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 20 | $97.89 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 700 | $97.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 20 | $97.91 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 20 | $97.91 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 50 | $97.80 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 25 | $97.91 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 600 | $97.90 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 126 | $97.90 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 20 | $97.74 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 25 | $97.91 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 50 | $97.81 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 30 | $97.74 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 400 | $97.91 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 25 | $97.81 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 25 | $97.91 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 39 | $97.81 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 25 | $97.74 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 25 | $97.91 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 30 | $97.74 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 30 | $97.91 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 35 | $97.74 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 45 | $97.73 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 181 | $97.91 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 25 | $97.73 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 100 | $97.91 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 37 | $97.83 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 30 | $97.73 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 200 | $97.91 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 25 | $97.83 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 25 | $97.74 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 49 | $97.91 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 37 | $97.83 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 25 | $97.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 25 | $97.83 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 25 | $97.74 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 25 | $97.83 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 37 | $97.83 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 404 | $97.74 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 8 | $97.90 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 37 | $97.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 20 | $97.73 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 22 | $97.90 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 37 | $97.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 30 | $97.73 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 37 | $97.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 30 | $97.73 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 11 | $97.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 50 | $97.89 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 37 | $97.82 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 378 | $97.73 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 1 | $97.88 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 21 | $97.81 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 226 | $97.735 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 2 | $97.88 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 37 | $97.81 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 152 | $97.735 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 417 | $97.73 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 27 | $97.80 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 184 | $97.73 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 20 | $97.80 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 156 | $97.73 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 30 | $97.88 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 37 | $97.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 20 | $97.73 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 12 | $97.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 25 | $97.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 181 | $97.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 3 | $97.73 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 20 | $97.90 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 30 | $97.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 25 | $97.73 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 300 | $97.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 20 | $97.73 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 22 | $97.89 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 94 | $97.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 8 | $97.73 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 8 | $97.88 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 25 | $97.78 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 19 | $97.88 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 50 | $97.78 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 5 | $97.74 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $97.88 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 30 | $97.74 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 22 | $97.88 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 25 | $97.77 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 20 | $97.74 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 22 | $97.88 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 101 | $97.77 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 7 | $97.88 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 32 | $97.76 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 30 | $97.74 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 18 | $97.76 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 8 | $97.88 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 26 | $97.76 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 25 | $97.74 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 22 | $97.88 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 24 | $97.76 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 50 | $97.75 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 30 | $97.75 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 30 | $97.87 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 30 | $97.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 25 | $97.76 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 22 | $97.87 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 25 | $97.76 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 25 | $97.87 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 25 | $97.76 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 8 | $97.76 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 25 | $97.87 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 83 | $97.76 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 30 | $97.88 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 50 | $97.76 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $97.76 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $97.83 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 10 | $97.76 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 50 | $97.76 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 30 | $97.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 13 | $97.82 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 20 | $97.76 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 37 | $97.82 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 71 | $97.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 300 | $97.86 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 8 | $97.86 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 50 | $97.73 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 22 | $97.86 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 10 | $97.73 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 20 | $97.73 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 9 | $97.82 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 30 | $97.73 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 303 | $97.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 25 | $97.82 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 23 | $97.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 50 | $97.82 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 50 | $97.73 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 23 | $97.88 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 12 | $97.83 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 7 | $97.88 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 37 | $97.83 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 20 | $97.72 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 25 | $97.89 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 30 | $97.72 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 25 | $97.89 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 30 | $97.89 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 25 | $97.72 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 25 | $97.89 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 50 | $97.72 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 25 | $97.89 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 19 | $97.72 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 30 | $97.83 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 31 | $97.72 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 30 | $97.88 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 83 | $97.88 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 30 | $97.72 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 83 | $97.88 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 593 | $97.865 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 13 | $97.84 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 20 | $97.71 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 463 | $97.87 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 37 | $97.84 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 593 | $97.87 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 50 | $97.71 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 44 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 25 | $97.86 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 5 | $97.71 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 22 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $97.72 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 75 | $97.72 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 7 | $97.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 8 | $97.72 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 899 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 30 | $97.72 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 20 | $97.87 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 20 | $97.72 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 20 | $97.87 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 24 | $97.72 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 44 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $97.72 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 37 | $97.87 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 30 | $97.72 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 156 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 25 | $97.87 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 471 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 37 | $97.87 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 30 | $97.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 94 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 50 | $97.86 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 535 | $97.87 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 50 | $97.86 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 35 | $97.88 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 37 | $97.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 50 | $97.88 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 24 | $97.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 15 | $97.88 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 8 | $97.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $97.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 8 | $97.89 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $97.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 30 | $97.89 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 30 | $97.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 22 | $97.89 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 50 | $97.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $97.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 25 | $97.89 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 11 | $97.89 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 30 | $97.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 30 | $97.89 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 50 | $97.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 22 | $97.89 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 16 | $97.74 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 10 | $97.89 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 30 | $97.74 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 100 | $97.90 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 46 | $97.89 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 400 | $97.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 4 | $97.74 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 40 | $97.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 200 | $97.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 50 | $97.75 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 20 | $97.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 25 | $97.90 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 30 | $97.90 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 135 | $97.75 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 22 | $97.91 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 30 | $97.75 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $97.91 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 50 | $97.78 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 300 | $97.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 50 | $97.78 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 200 | $97.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 30 | $97.78 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 5 | $97.91 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 50 | $97.91 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 50 | $97.78 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 50 | $97.91 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 50 | $97.78 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 15 | $97.78 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 40 | $97.91 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 50 | $97.91 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 30 | $97.79 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 50 | $97.91 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 50 | $97.91 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 9 | $97.90 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 37 | $97.90 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 4 | $97.90 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 25 | $97.82 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 2 | $97.90 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 50 | $97.81 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 25 | $97.89 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 252 | $97.91 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 30 | $97.89 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 101 | $97.91 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 10 | $97.81 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 25 | $97.91 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 13 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 30 | $97.81 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 37 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 30 | $97.81 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 246 | $97.905 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 30 | $97.81 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 30 | $97.91 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 50 | $97.83 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 50 | $97.91 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 300 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 30 | $97.83 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 50 | $97.91 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 50 | $97.84 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 50 | $97.91 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 50 | $97.91 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 30 | $97.83 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 50 | $97.92 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 29 | $97.90 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $97.90 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 22 | $97.90 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 686 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 14 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 30 | $97.82 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 113 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 30 | $97.82 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 451 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 30 | $97.92 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 29 | $97.81 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 136 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 20 | $97.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 50 | $97.80 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 20 | $97.80 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 50 | $97.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 126 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 1 | $97.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 274 | $97.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 30 | $97.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 30 | $97.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 30 | $97.81 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 50 | $97.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 9 | $97.81 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 22 | $97.91 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 41 | $97.81 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 19 | $97.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 22 | $97.91 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 30 | $97.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 20 | $97.87 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 49 | $97.91 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 30 | $97.87 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 22 | $97.92 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 50 | $97.83 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 9 | $97.92 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 25 | $97.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 101 | $97.83 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 700 | $97.83 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 17 | $97.91 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 50 | $97.84 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 33 | $97.91 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 35 | $97.84 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 50 | $97.82 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 50 | $97.91 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 58 | $97.84 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 30 | $97.82 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $97.90 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 71 | $97.82 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 28 | $97.90 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 13 | $97.86 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 131 | $97.82 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 11 | $97.86 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 37 | $97.86 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 8 | $97.86 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 130 | $97.81 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 83 | $97.88 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 20 | $97.80 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 17 | $97.88 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 13 | $97.83 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 5 | $97.88 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 37 | $97.83 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 17 | $97.88 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 30 | $97.88 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 8 | $97.88 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 81 | $97.80 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 60 | $97.87 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 9 | $97.83 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 366 | $97.80 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 8 | $97.85 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 25 | $97.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 22 | $97.85 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 25 | $97.79 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 15 | $97.85 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $97.78 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 35 | $97.85 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 30 | $97.78 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 30 | $97.87 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 50 | $97.85 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 11 | $97.78 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 30 | $97.87 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 39 | $97.78 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 50 | $97.87 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 22 | $97.87 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 30 | $97.87 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 30 | $97.79 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 22 | $97.88 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 409 | $97.87 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 8 | $97.88 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 25 | $97.87 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 900 | $97.79 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 92 | $97.88 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 13 | $97.86 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 50 | $97.78 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 50 | $97.78 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $97.88 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 37 | $97.86 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 22 | $97.88 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 25 | $97.79 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 7 | $97.88 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 50 | $97.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 50 | $97.81 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 30 | $97.88 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 13 | $97.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 2 | $97.89 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 37 | $97.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 28 | $97.90 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 176 | $97.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 25 | $97.83 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 22 | $97.90 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 50 | $97.84 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 40 | $97.89 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 30 | $97.87 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 50 | $97.90 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 20 | $97.87 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 517 | $97.85 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 50 | $97.90 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 17 | $97.87 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 366 | $97.85 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 25 | $97.90 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 161 | $97.87 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 217 | $97.85 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 28 | $97.90 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 22 | $97.90 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 13 | $97.87 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 37 | $97.87 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 30 | $97.88 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 50 | $97.88 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 202 | $97.84 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 50 | $97.88 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 50 | $97.88 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 13 | $97.86 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 50 | $97.88 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 37 | $97.86 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 20 | $97.84 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 150 | $97.875 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 50 | $97.86 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 30 | $97.84 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 38 | $97.87 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 2 | $97.85 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 22 | $97.87 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 49 | $97.83 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 13 | $97.84 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 37 | $97.84 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 25 | $97.79 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 19 | $97.79 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 58 | $97.79 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 600 | $97.88 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 30 | $97.87 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 58 | $97.79 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 22 | $97.89 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 50 | $97.87 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 50 | $97.78 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 30 | $97.89 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 5 | $97.87 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 30 | $97.78 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 25 | $97.89 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 19 | $97.86 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 20 | $97.78 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 50 | $97.86 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 50 | $97.78 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 30 | $97.90 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 50 | $97.87 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 70 | $97.90 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 49 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 152 | $97.77 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 100 | $97.88 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 700 | $97.88 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 16 | $97.77 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 30 | $97.90 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 14 | $97.77 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 9 | $97.90 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 50 | $97.88 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1,108 | $97.90 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 6 | $97.90 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 28 | $97.89 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 600 | $97.76 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 22 | $97.89 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 50 | $97.76 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 25 | $97.76 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 20 | $97.89 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 7 | $97.76 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 4 | $97.91 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 30 | $97.76 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $97.76 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 6 | $97.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 30 | $97.76 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 50 | $97.77 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 600 | $97.93 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 30 | $97.76 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 60 | $97.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 7 | $97.76 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 6 | $97.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $97.76 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 50 | $97.93 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 30 | $97.76 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 50 | $97.93 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 8 | $97.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 30 | $97.76 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 50 | $97.88 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 50 | $97.75 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 400 | $97.88 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 28 | $97.90 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 37 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 30 | $97.76 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 22 | $97.90 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 4 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 20 | $97.91 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 37 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 34 | $97.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 51 | $97.91 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $97.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 19 | $97.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 25 | $97.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 504 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 400 | $97.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 16 | $97.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 26 | $97.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 30 | $97.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 30 | $97.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 50 | $97.91 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 200 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 250 | $97.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Unknown* | 30 | $97.91 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 28 | $97.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 100 | $97.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Unknown* | 17 | $97.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 200 | $97.86 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 50 | $97.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 50 | $97.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 22 | $97.91 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 700 | $97.86 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 64 | $97.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 400 | $97.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 22 | $97.86 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 64 | $97.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 30 | $97.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 28 | $97.86 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 16 | $97.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $97.76 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 600 | $97.88 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 500 | $97.76 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 52 | $97.865 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 30 | $97.86 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 200 | $97.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 20 | $97.75 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 48 | $97.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 66 | $97.75 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 10 | $97.855 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 67 | $97.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1,578 | $97.75 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 208 | $97.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 104 | $97.75 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 30 | $97.79 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 30 | $97.85 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 50 | $97.75 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 18 | $97.75 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 400 | $97.86 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 32 | $97.79 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 32 | $97.75 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 9 | $97.85 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 200 | $97.75 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 25 | $97.85 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 200 | $97.75 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 600 | $97.85 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 50 | $97.80 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 200 | $97.75 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 22 | $97.85 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 25 | $97.85 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 50 | $97.72 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 22 | $97.85 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 20 | $97.73 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 8 | $97.85 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 8 | $97.73 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 50 | $97.85 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 13 | $97.84 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 9 | $97.73 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 28 | $97.86 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 37 | $97.84 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 22 | $97.86 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 2 | $97.84 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 20 | $97.73 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 5 | $97.86 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 45 | $97.86 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 5 | $97.83 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 50 | $97.70 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 2 | $97.83 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 2 | $97.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 400 | $97.68 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 85 | $97.85 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 30 | $97.67 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 19 | $97.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 30 | $97.67 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 22 | $97.84 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 127 | $97.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 30 | $97.66 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 30 | $97.84 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 50 | $97.83 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 30 | $97.66 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 600 | $97.67 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 700 | $97.84 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 30 | $97.83 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 30 | $97.67 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 50 | $97.84 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 30 | $97.82 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 30 | $97.82 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $97.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 30 | $97.82 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 33 | $97.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 55 | $97.67 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 67 | $97.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $97.81 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $97.81 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 30 | $97.81 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 200 | $97.83 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 500 | $97.83 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 83 | $97.66 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 36 | $97.67 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $97.80 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 30 | $97.67 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 32 | $97.67 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 2 | $97.79 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 12 | $97.67 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 33 | $97.83 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 8 | $97.80 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 22 | $97.80 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 2 | $97.66 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 29 | $97.66 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 33 | $97.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 25 | $97.79 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 18 | $97.66 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 5 | $97.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 32 | $97.78 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 32 | $97.66 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 28 | $97.78 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 20 | $97.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 22 | $97.78 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 25 | $97.67 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 114 | $97.81 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 600 | $97.67 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 22 | $97.80 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 18 | $97.68 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 50 | $97.81 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 32 | $97.68 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 101 | $97.82 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 32 | $97.68 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 14 | $97.81 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 76 | $97.81 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 48 | $97.81 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 50 | $97.81 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 1 | $97.82 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 350 | $97.82 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 30 | $97.82 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 34 | $97.82 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 50 | $97.66 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 227 | $97.83 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 200 | $97.82 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 20 | $97.66 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 45 | $97.83 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 30 | $97.82 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 30 | $97.82 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 20 | $97.66 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 30 | $97.82 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 50 | $97.66 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 20 | $97.83 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 30 | $97.66 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 30 | $97.65 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 30 | $97.65 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 25 | $97.83 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 50 | $97.64 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 22 | $97.83 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 50 | $97.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 25 | $97.82 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 30 | $97.82 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 30 | $97.82 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 545 | $97.64 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 30 | $97.82 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 555 | $97.64 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 30 | $97.83 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 600 | $97.61 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 30 | $97.83 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 176 | $97.83 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 50 | $97.61 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 17 | $97.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 16 | $97.83 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 33 | $97.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 25 | $97.61 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 30 | $97.83 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 50 | $97.61 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 22 | $97.83 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 101 | $97.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 20 | $97.61 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 22 | $97.83 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 50 | $97.60 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 84 | $97.83 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 44 | $97.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 200 | $97.83 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 6 | $97.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 11 | $97.83 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 19 | $97.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 44 | $97.83 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 16 | $97.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 960 | $97.83 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 30 | $97.83 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 35 | $97.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1,793 | $97.825 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 35 | $97.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 140 | $97.83 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 67 | $97.79 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 32 | $97.60 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 18 | $97.82 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 50 | $97.59 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 20 | $97.82 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 54 | $97.79 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 50 | $97.59 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 11 | $97.83 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 30 | $97.59 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 28 | $97.83 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 30 | $97.59 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 18 | $97.60 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 16 | $97.83 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 6 | $97.77 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 32 | $97.60 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 16 | $97.83 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 20 | $97.83 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 700 | $97.77 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 30 | $97.60 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $97.825 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 70 | $97.77 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 50 | $97.60 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 4 | $97.81 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 303 | $97.60 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 9 | $97.81 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 10 | $97.77 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 50 | $97.59 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 91 | $97.81 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 50 | $97.59 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 500 | $97.81 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 26 | $97.59 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 30 | $97.81 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 700 | $97.77 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 24 | $97.59 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 32 | $97.80 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 50 | $97.58 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 33 | $97.76 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 50 | $97.58 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 16 | $97.76 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 50 | $97.59 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 14 | $97.75 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 774 | $97.60 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 30 | $97.79 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 33 | $97.75 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 312 | $97.60 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 50 | $97.61 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 118 | $97.79 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 50 | $97.76 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 41 | $97.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $97.79 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 30 | $97.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $97.76 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $97.80 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 61 | $97.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 176 | $97.80 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 30 | $97.76 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 50 | $97.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 30 | $97.79 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 50 | $97.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 328 | $97.79 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 50 | $97.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 50 | $97.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 33 | $97.72 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 50 | $97.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $97.79 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 32 | $97.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 400 | $97.79 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 3 | $97.77 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 50 | $97.71 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 27 | $97.77 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 30 | $97.71 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 50 | $97.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 400 | $97.77 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 44 | $97.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 30 | $97.77 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 208 | $97.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 7 | $97.77 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 1 | $97.77 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 50 | $97.73 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 6 | $97.77 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 400 | $97.72 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 50 | $97.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 30 | $97.77 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 300 | $97.72 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 3 | $97.77 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 682 | $97.71 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 600 | $97.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 21 | $97.77 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 33 | $97.70 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 6 | $97.77 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 30 | $97.68 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 30 | $97.69 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 27 | $97.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 20 | $97.70 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 30 | $97.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 27 | $97.75 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 25 | $97.76 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 303 | $97.67 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 7 | $97.76 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 196 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 23 | $97.68 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 30 | $97.76 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 27 | $97.68 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 20 | $97.75 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 404 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 50 | $97.75 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 50 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 200 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 30 | $97.75 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 27 | $97.75 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 16 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 454 | $97.68 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 30 | $97.74 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 34 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 30 | $97.74 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 471 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 25 | $97.69 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 3 | $97.74 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 17 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 175 | $97.69 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 27 | $97.74 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 562 | $97.69 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 30 | $97.74 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 50 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 197 | $97.69 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 30 | $97.73 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 50 | $97.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 32 | $97.69 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 30 | $97.73 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 2 | $97.73 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 30 | $97.72 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 6 | $97.68 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 13 | $97.72 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 28 | $97.73 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 25 | $97.68 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 30 | $97.72 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 50 | $97.72 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 18 | $97.67 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 30 | $97.72 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 50 | $97.72 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 32 | $97.67 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 33 | $97.76 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $97.73 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 50 | $97.76 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 25 | $97.68 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 33 | $97.77 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 20 | $97.73 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 5 | $97.73 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 50 | $97.67 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 30 | $97.72 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 27 | $97.71 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 50 | $97.69 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 600 | $97.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 25 | $97.73 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 30 | $97.74 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 50 | $97.70 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 10 | $97.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $97.76 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 10 | $97.70 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 600 | $97.76 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 30 | $97.76 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 324 | $97.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 30 | $97.76 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 30 | $97.71 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 25 | $97.79 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 17 | $97.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 166 | $97.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 30 | $97.71 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 5 | $97.79 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 50 | $97.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 50 | $97.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 205 | $97.72 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 30 | $97.72 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 26 | $97.80 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 30 | $97.70 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 50 | $97.70 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 4 | $97.80 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 47 | $97.68 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 20 | $97.73 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 30 | $97.68 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 60 | $97.68 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 27 | $97.81 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 700 | $97.68 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 27 | $97.81 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 500 | $97.73 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 600 | $97.79 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 30 | $97.79 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 46 | $97.68 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 30 | $97.79 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 32 | $97.74 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 20 | $97.79 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 47 | $97.72 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 30 | $97.72 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 451 | $97.68 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 50 | $97.72 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 30 | $97.78 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 149 | $97.68 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 17 | $97.73 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 13 | $97.77 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 26 | $97.73 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 33 | $97.67 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 17 | $97.77 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 32 | $97.73 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 10 | $97.77 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 50 | $97.66 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 20 | $97.77 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 30 | $97.77 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 474 | $97.72 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 47 | $97.69 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 86 | $97.72 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 90 | $97.77 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 32 | $97.72 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 33 | $97.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 23 | $97.77 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 32 | $97.72 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $97.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 14 | $97.72 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 17 | $97.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 27 | $97.76 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 16 | $97.72 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 700 | $97.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 20 | $97.76 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 5 | $97.72 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 47 | $97.72 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 33 | $97.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 70 | $97.72 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 30 | $97.69 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 600 | $97.76 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 50 | $97.74 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 27 | $97.77 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 30 | $97.74 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 8 | $97.69 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 2 | $97.76 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 7 | $97.69 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 27 | $97.78 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 32 | $97.76 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 151 | $97.69 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 30 | $97.78 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 200 | $97.77 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 16 | $97.76 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 33 | $97.69 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 27 | $97.77 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 30 | $97.76 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 244 | $97.695 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 30 | $97.77 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 50 | $97.76 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 17 | $97.70 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 50 | $97.76 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 30 | $97.70 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 16 | $97.74 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 33 | $97.70 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 30 | $97.77 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 50 | $97.70 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 20 | $97.79 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 9 | $97.74 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 126 | $97.69 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 25 | $97.74 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 50 | $97.74 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 25 | $97.78 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 30 | $97.78 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 30 | $97.74 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 50 | $97.78 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 334 | $97.75 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 30 | $97.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 18 | $97.75 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $97.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 32 | $97.75 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 46 | $97.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 15 | $97.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 15 | $97.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 50 | $98.02 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 50 | $98.02 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 50 | $98.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 50 | $98.01 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $98.01 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $98.00 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $98.00 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $97.99 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $97.99 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $97.99 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 50 | $98.00 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 50 | $98.01 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $98.01 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 30 | $98.02 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 27 | $97.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 37 | $97.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 27 | $97.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 25 | $97.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 17 | $97.96 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 33 | $97.96 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 50 | $97.96 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 9 | $97.98 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 25 | $97.98 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 50 | $97.98 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 50 | $97.98 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 50 | $97.99 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 25 | $97.99 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 50 | $97.99 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 50 | $97.98 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 37 | $97.98 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 50 | $97.97 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 50 | $97.97 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 600 | $97.97 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 7 | $98.15 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 252 | $98.15 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $98.15 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 101 | $98.14 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 50 | $98.13 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 63 | $98.12 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 80 | $98.12 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 20 | $98.12 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 37 | $98.12 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 37 | $98.12 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 915 | $98.11 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 79 | $98.11 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 8 | $98.11 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 12 | $98.11 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 50 | $98.11 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 6 | $98.11 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 900 | $98.10 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $98.10 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 272 | $98.10 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 37 | $98.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 37 | $98.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 13 | $98.10 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1,000 | $98.10 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 37 | $98.10 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 13 | $98.11 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 37 | $98.11 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $98.11 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $98.11 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 37 | $98.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 37 | $98.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $98.09 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 50 | $98.07 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 30 | $98.07 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 36 | $98.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 50 | $98.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 6 | $98.06 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 297 | $98.06 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 256 | $98.06 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 78 | $98.06 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 600 | $98.06 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 50 | $98.05 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $98.05 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 50 | $98.05 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 272 | $98.05 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 30 | $98.06 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 9 | $98.06 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 596 | $98.09 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 404 | $98.09 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 12 | $98.10 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 75 | $98.10 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 165 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 272 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 30 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 37 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 671 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 329 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 34 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 27 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 39 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 61 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 39 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 13 | $98.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 37 | $98.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1,000 | $98.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 17 | $98.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 9 | $98.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 3 | $98.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 50 | $98.03 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 30 | $98.03 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 17 | $98.05 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 50 | $98.05 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 37 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 14 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 441 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 4 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 459 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 17 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 378 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 37 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 505 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 37 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 37 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 300 | $98.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 20 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 464 | $98.03 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 20 | $98.03 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1,000 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 40 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 60 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 40 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 60 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 30 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 30 | $98.03 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1,000 | $98.03 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 37 | $98.03 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 22 | $98.03 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 37 | $98.03 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 20 | $98.04 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 75 | $98.04 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 50 | $98.03 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 47 | $98.03 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $98.03 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 30 | $98.04 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 50 | $98.05 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 30 | $98.05 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 37 | $98.06 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 37 | $98.07 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1,000 | $98.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $98.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 75 | $98.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 654 | $98.07 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 19 | $98.07 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $98.07 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $98.07 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $98.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $98.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 30 | $98.05 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 65 | $98.05 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 50 | $98.04 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 30 | $98.04 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 200 | $98.04 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $98.04 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 754 | $98.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 246 | $98.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 37 | $98.01 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 30 | $98.01 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 30 | $98.01 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 132 | $98.02 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 477 | $98.02 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 477 | $98.02 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 13 | $98.02 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 37 | $98.02 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 50 | $98.02 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 18 | $98.03 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 50 | $98.03 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 12 | $98.03 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 13 | $98.05 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 37 | $98.05 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 35 | $98.05 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 33 | $98.05 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 50 | $98.05 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 35 | $98.04 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 30 | $98.04 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 35 | $98.04 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 35 | $98.05 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 65 | $98.05 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 952 | $98.05 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 35 | $98.05 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 2 | $98.05 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 35 | $98.04 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 12 | $98.04 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 30 | $98.04 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 50 | $98.02 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 35 | $98.02 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 19 | $97.98 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 50 | $97.98 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 46 | $97.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 19 | $97.98 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 50 | $97.98 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 6 | $97.96 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 19 | $97.97 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 11 | $97.97 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 50 | $97.97 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 30 | $97.97 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 35 | $97.97 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 35 | $97.97 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 6 | $97.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $97.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $97.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 5 | $97.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 35 | $97.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $97.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 202 | $97.93 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 7 | $97.92 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 15 | $97.92 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 35 | $97.91 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 50 | $97.91 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 15 | $97.92 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 27 | $97.92 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 35 | $97.92 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 35 | $97.93 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 50 | $97.93 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 14 | $97.91 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 36 | $97.91 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 47 | $97.91 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 15 | $97.89 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 30 | $97.89 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 50 | $97.88 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 35 | $97.88 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 50 | $97.89 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 33 | $97.89 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $97.89 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 33 | $97.88 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 75 | $97.85 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 35 | $97.85 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 18 | $97.85 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 14 | $97.85 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 36 | $97.85 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 18 | $97.85 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 101 | $97.93 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 35 | $97.94 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $97.93 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 35 | $97.92 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 202 | $97.92 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 11 | $97.91 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 44 | $97.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 6 | $97.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 583 | $97.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 399 | $97.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 18 | $97.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 14 | $97.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 36 | $97.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 29 | $97.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 71 | $97.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 35 | $97.90 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 45 | $97.90 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 50 | $97.92 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 35 | $97.93 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 35 | $97.92 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 45 | $97.92 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 20 | $97.92 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 20 | $97.92 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 35 | $97.91 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 50 | $97.94 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 30 | $97.94 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 50 | $97.93 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 35 | $97.93 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 15 | $97.92 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 35 | $97.92 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 22 | $97.93 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 50 | $97.93 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 50 | $97.91 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 35 | $97.90 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 75 | $97.91 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 50 | $97.93 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 30 | $97.93 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 101 | $97.91 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 35 | $97.91 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 35 | $97.91 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 75 | $97.91 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 656 | $97.95 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 50 | $97.94 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 50 | $97.96 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 30 | $97.96 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 50 | $97.96 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 50 | $97.96 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 35 | $97.95 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 5 | $97.95 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 100 | $97.95 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1,000 | $97.95 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 54 | $97.95 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 35 | $97.97 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 256 | $97.97 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 251 | $97.97 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 251 | $97.97 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 295 | $97.97 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 245 | $97.97 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 176 | $97.97 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 50 | $97.97 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 86 | $97.97 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 3,043 | $97.97 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 50 | $97.97 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 50 | $97.98 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 50 | $97.98 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 50 | $97.78 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 9 | $97.79 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 28 | $97.79 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 13 | $97.79 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 2 | $97.79 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 22 | $97.80 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 28 | $97.78 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 50 | $97.78 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 21 | $97.78 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 29 | $97.78 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 50 | $97.78 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 28 | $97.78 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 28 | $97.79 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 50 | $97.80 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 900 | $97.81 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 30 | $97.79 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 28 | $97.79 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 50 | $97.78 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 30 | $97.78 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $97.78 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $97.78 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 3 | $97.78 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 187 | $97.78 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 863 | $97.78 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 30 | $97.77 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 900 | $97.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 20 | $97.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $97.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 50 | $97.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 50 | $97.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 50 | $97.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 10 | $97.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 50 | $97.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 21 | $97.79 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 29 | $97.79 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 30 | $97.81 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $97.80 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 22 | $97.80 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 28 | $97.80 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 28 | $97.80 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 89 | $97.81 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 11 | $97.81 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 200 | $97.81 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 100 | $97.81 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 10 | $97.83 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 30 | $97.82 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 30 | $97.82 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 50 | $97.81 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 30 | $97.81 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 50 | $97.80 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 8 | $97.81 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 28 | $97.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 70 | $97.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 20 | $97.75 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $97.75 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $97.72 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 50 | $97.72 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 3 | $97.72 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 50 | $97.72 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 40 | $97.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 227 | $97.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $97.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $97.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 172 | $97.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 32 | $97.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 30 | $97.71 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 32 | $97.73 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 39 | $97.74 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 61 | $97.74 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 800 | $97.74 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 50 | $97.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 50 | $97.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 68 | $97.74 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 32 | $97.74 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 30 | $97.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 30 | $97.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 30 | $97.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 50 | $97.76 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 20 | $97.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 500 | $97.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 48 | $97.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 30 | $97.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 32 | $97.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 32 | $97.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 30 | $97.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 900 | $97.72 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $97.70 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 50 | $97.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $97.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $97.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 30 | $97.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $97.62 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 50 | $97.62 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 50 | $97.61 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 32 | $97.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $97.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $97.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $97.60 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $97.60 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $97.60 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $97.58 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $97.58 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $97.58 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 30 | $97.58 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 32 | $97.58 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 8 | $97.585 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 15 | $97.58 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 6 | $97.58 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 50 | $97.58 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 176 | $97.59 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 20 | $97.60 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 18 | $97.59 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 32 | $97.59 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $97.585 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $97.585 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 30 | $97.58 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $97.60 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $97.61 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 30 | $97.61 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 50 | $97.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 50 | $97.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 30 | $97.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $97.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $97.60 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $97.59 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 122 | $97.59 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 498 | $97.59 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 480 | $97.59 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 50 | $97.60 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 200 | $97.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 70 | $97.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 50 | $97.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 68 | $97.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 32 | $97.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 50 | $97.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 300 | $97.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 32 | $97.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 32 | $97.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 900 | $97.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 30 | $97.54 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $97.54 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 29 | $97.65 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 30 | $97.65 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $97.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 200 | $97.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 300 | $97.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 16 | $97.64 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 376 | $97.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $97.64 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 50 | $97.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $97.63 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 50 | $97.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 32 | $97.63 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 50 | $97.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2 | $97.65 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 30 | $97.53 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 53 | $97.52 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 30 | $97.52 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 32 | $97.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $97.52 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $97.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $97.52 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $97.52 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 300 | $97.51 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 13 | $97.67 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 50 | $97.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 17 | $97.67 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 30 | $97.48 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 30 | $97.67 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $97.48 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 9 | $97.67 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 30 | $97.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 18 | $97.65 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 32 | $97.65 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 30 | $97.65 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 50 | $97.65 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $97.64 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 50 | $97.64 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 50 | $97.62 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 50 | $97.62 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 50 | $97.62 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 50 | $97.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $97.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $97.55 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $97.55 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 50 | $97.57 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 50 | $97.57 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $97.58 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $97.59 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $97.59 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 30 | $97.58 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 50 | $97.56 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 10 | $97.56 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 18 | $97.57 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 32 | $97.57 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 50 | $97.57 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 50 | $97.59 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 3 | $97.58 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 200 | $97.58 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 30 | $97.60 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $97.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 151 | $97.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $97.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 30 | $97.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 200 | $97.57 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 200 | $97.57 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $97.56 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 84 | $97.56 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 219 | $97.56 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 30 | $97.55 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $97.55 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 34 | $97.53 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 16 | $97.53 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 27 | $97.53 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 23 | $97.53 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $97.56 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 50 | $97.56 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.56 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 30 | $97.56 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.56 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $97.57 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 50 | $97.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $97.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $97.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2,556 | $97.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 5 | $97.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 614 | $97.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $97.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $97.58 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $97.60 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1,300 | $97.59 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 30 | $97.60 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 900 | $97.60 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 30 | $97.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 50 | $97.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 2 | $97.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $97.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 50 | $97.61 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $97.61 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 30 | $97.61 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $97.61 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $97.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 50 | $97.61 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $97.61 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $97.61 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $97.60 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $97.56 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $97.56 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $97.56 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $97.56 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 444 | $97.545 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $97.545 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 348 | $97.55 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 106 | $97.55 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 50 | $97.54 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 50 | $97.54 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 50 | $97.30 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 243 | $97.29 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 303 | $97.29 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 60 | $97.29 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 30 | $97.29 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 98 | $97.26 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 296 | $97.25 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $97.25 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 500 | $97.25 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 888 | $97.26 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 400 | $97.30 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 848 | $97.275 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 200 | $97.275 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 300 | $97.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $97.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $97.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 378 | $97.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 50 | $97.27 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 300 | $97.26 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 600 | $97.26 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 31 | $97.26 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 30 | $97.26 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 31 | $97.27 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 2 | $97.26 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 27 | $97.26 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 3 | $97.27 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 27 | $97.29 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 27 | $97.29 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 284 | $97.28 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 81 | $97.28 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 135 | $97.28 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 3 | $97.27 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 4 | $97.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 30 | $97.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 19 | $97.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 30 | $97.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $97.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 31 | $97.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $97.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 30 | $97.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 19 | $97.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 31 | $97.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 81 | $97.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 360 | $97.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 81 | $97.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 30 | $97.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 51 | $97.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 324 | $97.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 162 | $97.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 50 | $97.22 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 300 | $97.14 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 30 | $97.13 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $97.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 30 | $97.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2,424 | $97.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 4 | $97.14 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 108 | $97.12 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 700 | $97.12 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 46 | $97.08 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 46 | $97.09 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 264 | $96.99 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 411 | $96.99 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 642 | $96.99 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $96.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 378 | $96.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $96.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 178 | $96.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $96.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 337 | $96.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1,905 | $96.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2,858 | $96.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 500 | $96.96 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1,490 | $96.96 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $96.97 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 54 | $96.99 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 422 | $96.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1,300 | $96.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4,678 | $96.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 30 | $96.99 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $96.99 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 171 | $96.99 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 529 | $96.99 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $96.99 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $97.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $97.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 30 | $97.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $97.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $97.04 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 19 | $97.04 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 31 | $97.04 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $97.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 30 | $97.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 41 | $96.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $96.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $96.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $96.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $96.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $96.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 84 | $97.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 19 | $97.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 454 | $97.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 243 | $97.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 31 | $96.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $96.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $96.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $96.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 101 | $96.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $96.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $96.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $96.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $96.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $96.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $96.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 47 | $96.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2,703 | $96.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $96.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $96.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 800 | $96.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 800 | $96.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 29 | $96.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $96.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $96.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 19 | $96.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 31 | $96.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $96.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $96.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 400 | $96.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $96.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 550 | $96.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $96.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $96.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $96.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 550 | $96.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $96.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $96.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $96.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $96.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $97.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 768 | $96.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $96.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 454 | $96.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 227 | $97.06 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 101 | $97.05 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 23 | $97.01 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 20 | $97.04 | Ordinary |
09:26:33 - 06-Feb-26 |
| Buy* | 2 | $96.98 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 1 | $96.95 | Ordinary |
09:25:52 - 06-Feb-26 |
| Sell* | 1 | $96.92 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 1 | $96.95 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 385 | $96.94 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 10 | $96.96 | Ordinary |
09:25:24 - 06-Feb-26 |
| Unknown* | 1 | $96.96 | Ordinary |
09:25:20 - 06-Feb-26 |
| Unknown* | 1 | $96.97 | Ordinary |
09:25:14 - 06-Feb-26 |
| Sell* | 2 | $97.00 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 10 | $97.02 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 97 | $97.05 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 10 | $97.10 | Ordinary |
09:23:50 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 48 | $97.12 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 2 | $97.36 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 2 | $97.38 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 1 | $97.39 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 1 | $97.39 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 450 | $97.40 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 250 | $97.44 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 126 | $97.42 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 2 | $97.44 | Ordinary |
09:14:01 - 06-Feb-26 |
| Sell* | 328 | $97.46 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 10 | $97.45 | Ordinary |
09:13:16 - 06-Feb-26 |
| Buy* | 120 | $97.36 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 74 | $97.37 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Ordinary |
09:10:49 - 06-Feb-26 |
| Buy* | 1 | $97.38 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 12 | $97.37 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 126 | $97.32 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Ordinary |
09:08:08 - 06-Feb-26 |
| Sell* | 535 | $97.35 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 1 | $97.38 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $97.39 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 1 | $97.52 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 196 | $97.55 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 5 | $97.51 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 101 | $97.53 | Ordinary |
09:01:47 - 06-Feb-26 |
| Buy* | 27 | $97.54 | Ordinary |
09:01:35 - 06-Feb-26 |
| Unknown* | 5 | $97.55 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 3 | $97.56 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 4 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 4 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 27 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 4 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 1 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 2 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 2 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 27 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 6 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 11 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 11 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 41 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 4 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 271 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 27 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 177 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 75 | $97.62 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 929 | $97.60 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 2 | $97.62 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 2 | $97.56 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 10 | $97.50 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 3 | $97.50 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 69 | $97.50 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 2 | $97.50 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 17 | $97.50 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 176 | $97.51 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 134 | $97.53 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 244 | $97.53 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 132 | $97.55 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 600 | $97.55 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 3 | $97.55 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 20 | $97.50 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 507 | $97.50 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 669 | $97.47 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 147 | $97.50 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 73 | $97.50 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 15 | $97.41 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $97.40 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 1 | $97.42 | Ordinary |
08:56:48 - 06-Feb-26 |
| Buy* | 2 | $97.44 | Ordinary |
08:56:46 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 60 | $97.45 | Ordinary |
08:55:54 - 06-Feb-26 |
| Buy* | 20 | $97.45 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 20 | $97.45 | Ordinary |
08:55:52 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 7 | $97.55 | Ordinary |
08:53:21 - 06-Feb-26 |
| Buy* | 10 | $97.52 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 1 | $97.49 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 216 | $97.54 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 42 | $97.54 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 60 | $97.54 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 1 | $97.55 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 116 | $97.56 | Ordinary |
08:49:59 - 06-Feb-26 |
| Buy* | 1,020 | $97.56 | Ordinary |
08:49:59 - 06-Feb-26 |
| Sell* | 277 | $97.59 | Ordinary |
08:49:29 - 06-Feb-26 |
| Buy* | 353 | $97.60 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 5 | $97.60 | Ordinary |
08:47:02 - 06-Feb-26 |
| Buy* | 1 | $97.61 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 20 | $97.64 | Ordinary |
08:46:31 - 06-Feb-26 |
| Buy* | 202 | $97.54 | Ordinary |
08:45:22 - 06-Feb-26 |
| Sell* | 454 | $97.68 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 50 | $97.59 | Ordinary |
08:43:10 - 06-Feb-26 |
| Sell* | 50 | $97.59 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 89 | $97.61 | Ordinary |
08:42:52 - 06-Feb-26 |
| Sell* | 11 | $97.71 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 896 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 5,100 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 60 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 121 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 709 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 291 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 596 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 81 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 399 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 807 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 712 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 250 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 85 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Buy* | 400 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Buy* | 600 | $97.66 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 200 | $97.65 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 550 | $97.66 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 2 | $97.64 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 25 | $97.59 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 202 | $97.67 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 176 | $97.69 | Ordinary |
08:38:57 - 06-Feb-26 |
| Buy* | 4 | $97.68 | Ordinary |
08:38:55 - 06-Feb-26 |
| Sell* | 125 | $97.675 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 20 | $97.67 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 3 | $97.67 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 5 | $97.65 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 15 | $97.65 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Ordinary |
08:38:39 - 06-Feb-26 |
| Unknown* | 250 | $97.52 | Ordinary |
08:38:28 - 06-Feb-26 |
| Sell* | 400 | $97.52 | Ordinary |
08:38:28 - 06-Feb-26 |
| Sell* | 6 | $97.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $97.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 233 | $97.44 | Ordinary |
08:37:22 - 06-Feb-26 |
| Buy* | 211 | $97.43 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 10 | $97.44 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 10 | $97.46 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 250 | $97.48 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 1 | $97.43 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 1 | $97.44 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 50 | $97.43 | Ordinary |
08:34:02 - 06-Feb-26 |
| Sell* | 1 | $97.43 | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 227 | $97.41 | Ordinary |
08:33:46 - 06-Feb-26 |
| Buy* | 20 | $97.48 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 10 | $97.49 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 2 | $97.499 | Ordinary |
08:32:53 - 06-Feb-26 |
| Buy* | 250 | $97.50 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 3 | $97.50 | Ordinary |
08:32:41 - 06-Feb-26 |
| Buy* | 36 | $97.52 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 36 | $97.399 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 20 | $97.32 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 91 | $97.33 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 363 | $97.33 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Ordinary |
08:30:08 - 06-Feb-26 |
| Buy* | 5 | $97.25 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 2 | $97.20 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 1 | $97.41 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 5 | $97.40 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 1 | $97.39 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 2 | $97.40 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 10 | $97.40 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 2 | $97.44 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 2 | $97.45 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 5 | $97.50 | Ordinary |
08:24:07 - 06-Feb-26 |
| Sell* | 6 | $97.46 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 4 | $97.341 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 479 | $97.29 | Ordinary |
08:21:11 - 06-Feb-26 |
| Buy* | 23 | $97.25 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 10 | $97.25 | Ordinary |
08:20:18 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 71 | $97.24 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 55 | $97.24 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 3 | $97.23 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 47 | $97.21 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 1 | $97.26 | Ordinary |
08:07:36 - 06-Feb-26 |
| Sell* | 101 | $97.27 | Ordinary |
08:07:36 - 06-Feb-26 |
| Sell* | 197 | $97.44 | Ordinary |
08:05:23 - 06-Feb-26 |
| Sell* | 196 | $97.44 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 108 | $97.49 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 1 | $97.39 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 77 | $97.35 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Ordinary |
08:03:32 - 06-Feb-26 |
| Buy* | 500 | $97.46 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 50 | $97.40 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 50 | $97.30 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 60 | $97.10 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 25 | $97.15 | Ordinary |
08:00:57 - 06-Feb-26 |
| Buy* | 2 | $97.21 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 400 | $97.23 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 2 | $97.20 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 50 | $97.10 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 10 | $97.10 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 5 | $97.10 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 10 | $97.08 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 19 | $97.08 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 30 | $97.00 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 91 | $97.00 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 2 | $96.98 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 1 | $96.91 | Ordinary |
07:58:08 - 06-Feb-26 |
| Buy* | 6 | $96.98 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 30 | $96.93 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 3 | $96.93 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 4 | $96.93 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 20 | $96.93 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 29 | $96.93 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 2 | $96.93 | Ordinary |
07:51:44 - 06-Feb-26 |
| Buy* | 20 | $96.94 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 20 | $96.94 | Ordinary |
07:51:42 - 06-Feb-26 |
| Sell* | 5 | $96.94 | Ordinary |
07:51:41 - 06-Feb-26 |
| Buy* | 2 | $97.01 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 2 | $97.01 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 2 | $97.01 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 2 | $97.01 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 2 | $97.01 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 15 | $97.01 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 13 | $97.01 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 20 | $97.00 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 2 | $96.94 | Ordinary |
07:49:12 - 06-Feb-26 |
| Buy* | 5 | $96.99 | Ordinary |
07:48:40 - 06-Feb-26 |
| Sell* | 63 | $96.94 | Ordinary |
07:47:56 - 06-Feb-26 |
| Sell* | 105 | $96.94 | Ordinary |
07:47:56 - 06-Feb-26 |
| Sell* | 50 | $96.94 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 1 | $96.82 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 20 | $96.82 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 11 | $96.82 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 4 | $96.82 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 44 | $96.82 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 1 | $96.82 | Ordinary |
07:44:29 - 06-Feb-26 |
| Buy* | 5 | $96.86 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 10 | $96.82 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 2 | $96.68 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 230 | $96.62 | Ordinary |
07:32:28 - 06-Feb-26 |
| Buy* | 20 | $96.62 | Ordinary |
07:32:20 - 06-Feb-26 |
| Buy* | 24 | $96.62 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 30 | $96.62 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 4 | $96.57 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 2 | $96.43 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 20 | $96.45 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 50 | $96.49 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 10 | $96.49 | Ordinary |
07:29:07 - 06-Feb-26 |
| Unknown* | 4 | $96.52 | Ordinary |
07:29:07 - 06-Feb-26 |
| Unknown* | 4 | $96.53 | Ordinary |
07:29:07 - 06-Feb-26 |
| Unknown* | 3 | $96.53 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 10 | $96.55 | Ordinary |
07:27:57 - 06-Feb-26 |
| Buy* | 600 | $96.55 | Ordinary |
07:27:24 - 06-Feb-26 |
| Sell* | 20 | $96.55 | Ordinary |
07:26:10 - 06-Feb-26 |
| Sell* | 50 | $96.55 | Ordinary |
07:26:09 - 06-Feb-26 |
| Sell* | 225 | $96.55 | Ordinary |
07:25:04 - 06-Feb-26 |
| Sell* | 213 | $96.55 | Ordinary |
07:25:04 - 06-Feb-26 |
| Sell* | 383 | $96.55 | Ordinary |
07:25:04 - 06-Feb-26 |
| Sell* | 526 | $96.55 | Ordinary |
07:25:04 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Ordinary |
07:24:19 - 06-Feb-26 |
| Sell* | 303 | $96.62 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 10 | $96.60 | Ordinary |
07:21:41 - 06-Feb-26 |
| Sell* | 10 | $96.63 | Ordinary |
07:21:34 - 06-Feb-26 |
| Sell* | 5 | $96.63 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 100 | $96.70 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 56 | $96.85 | Ordinary |
07:16:12 - 06-Feb-26 |
| Buy* | 16 | $96.90 | Ordinary |
07:14:52 - 06-Feb-26 |
| Sell* | 101 | $96.89 | Ordinary |
07:14:42 - 06-Feb-26 |
| Buy* | 10 | $96.90 | Ordinary |
07:14:32 - 06-Feb-26 |
| Buy* | 10 | $96.90 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 252 | $96.90 | Ordinary |
07:13:26 - 06-Feb-26 |
| Buy* | 68 | $96.82 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 53 | $96.82 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 452 | $96.82 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 352 | $96.82 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 5 | $96.83 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 2 | $96.84 | Ordinary |
07:11:54 - 06-Feb-26 |
| Sell* | 1 | $96.86 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 2 | $96.86 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 2 | $96.87 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 2 | $96.89 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 2 | $96.90 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 783 | $97.00 | Ordinary |
07:09:46 - 06-Feb-26 |
| Sell* | 3 | $97.00 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 1 | $97.01 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 7 | $97.01 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 2 | $96.95 | Ordinary |
07:08:07 - 06-Feb-26 |
| Sell* | 4 | $96.95 | Ordinary |
07:08:07 - 06-Feb-26 |
| Buy* | 300 | $96.99 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 2 | $96.97 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 2 | $96.98 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 30 | $96.98 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 2 | $96.99 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 2 | $97.00 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 2 | $97.00 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 100 | $97.00 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 36 | $96.99 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 14 | $96.99 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 1 | $96.95 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 18 | $96.93 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 5 | $96.91 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 2 | $96.84 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 400 | $96.81 | Ordinary |
07:04:30 - 06-Feb-26 |
| Buy* | 2,500 | $96.85 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 75 | $96.85 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 5 | $96.84 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 50 | $96.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 2 | $96.80 | Ordinary |
07:02:33 - 06-Feb-26 |
| Buy* | 1 | $96.77 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 4 | $96.68 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $96.68 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 3 | $96.68 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $96.68 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 5 | $96.68 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $96.68 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 10 | $96.68 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 5 | $96.68 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $96.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 10 | $96.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 21 | $96.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $96.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $96.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $96.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 856 | $96.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $96.75 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 2 | $96.75 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 2 | $96.80 | Ordinary |
06:59:52 - 06-Feb-26 |
| Sell* | 5 | $96.81 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 2 | $96.81 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 2 | $96.81 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 2 | $96.82 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 1 | $96.82 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 1 | $96.82 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 2 | $96.82 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 2 | $96.83 | Ordinary |
06:59:10 - 06-Feb-26 |
| Sell* | 2 | $96.83 | Ordinary |
06:59:10 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 5 | $96.86 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 1 | $96.83 | Ordinary |
06:56:15 - 06-Feb-26 |
| Sell* | 252 | $96.78 | Ordinary |
06:54:33 - 06-Feb-26 |
| Sell* | 100 | $96.80 | Ordinary |
06:54:25 - 06-Feb-26 |
| Buy* | 100 | $96.67 | Ordinary |
06:50:05 - 06-Feb-26 |
| Sell* | 2 | $96.65 | Ordinary |
06:49:47 - 06-Feb-26 |
| Buy* | 600 | $96.66 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 1 | $96.68 | Ordinary |
06:49:12 - 06-Feb-26 |
| Buy* | 1 | $96.73 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 2 | $96.70 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 20 | $96.73 | Ordinary |
06:45:15 - 06-Feb-26 |
| Buy* | 20 | $96.71 | Ordinary |
06:44:59 - 06-Feb-26 |
| Sell* | 5 | $96.71 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 6 | $96.72 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 2 | $96.74 | Ordinary |
06:44:13 - 06-Feb-26 |
| Sell* | 2 | $96.76 | Ordinary |
06:44:05 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Ordinary |
06:44:05 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Ordinary |
06:44:05 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Ordinary |
06:43:30 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Ordinary |
06:43:30 - 06-Feb-26 |
| Sell* | 1 | $96.84 | Ordinary |
06:42:53 - 06-Feb-26 |
| Buy* | 126 | $96.79 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1 | $96.70 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 1 | $96.69 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 97 | $96.58 | Ordinary |
06:35:36 - 06-Feb-26 |
| Sell* | 3 | $96.58 | Ordinary |
06:35:36 - 06-Feb-26 |
| Sell* | 142 | $96.63 | Ordinary |
06:34:09 - 06-Feb-26 |
| Sell* | 17 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 15 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 17 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 3 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 15 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 50 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 16 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 16 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 2 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 2 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 111 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 102 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 104 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 13 | $96.64 | Ordinary |
06:33:04 - 06-Feb-26 |
| Buy* | 46 | $96.63 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 71 | $96.63 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 25 | $96.63 | Ordinary |
06:31:37 - 06-Feb-26 |
| Sell* | 3 | $96.65 | Ordinary |
06:31:27 - 06-Feb-26 |
| Buy* | 20 | $96.75 | Ordinary |
06:29:51 - 06-Feb-26 |
| Sell* | 2 | $96.81 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 24 | $96.85 | Ordinary |
06:26:39 - 06-Feb-26 |
| Buy* | 50 | $96.66 | Ordinary |
06:22:12 - 06-Feb-26 |
| Buy* | 100 | $96.64 | Ordinary |
06:21:48 - 06-Feb-26 |
| Buy* | 102 | $96.64 | Ordinary |
06:21:48 - 06-Feb-26 |
| Sell* | 30 | $96.66 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 2 | $96.58 | Ordinary |
06:16:57 - 06-Feb-26 |
| Sell* | 2 | $96.60 | Ordinary |
06:16:38 - 06-Feb-26 |
| Buy* | 62 | $96.70 | Ordinary |
06:15:23 - 06-Feb-26 |
| Buy* | 9 | $96.60 | Ordinary |
06:13:56 - 06-Feb-26 |
| Sell* | 62 | $96.60 | Ordinary |
06:12:05 - 06-Feb-26 |
| Buy* | 20 | $96.45 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 1 | $96.43 | Ordinary |
06:09:08 - 06-Feb-26 |
| Buy* | 5 | $96.40 | Ordinary |
06:06:24 - 06-Feb-26 |
| Buy* | 1 | $96.33 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 7 | $96.33 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 2 | $96.32 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 2 | $96.32 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 2 | $96.42 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 3 | $96.42 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 5 | $96.42 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $96.42 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 2 | $96.46 | Ordinary |
06:04:58 - 06-Feb-26 |
| Sell* | 2 | $96.49 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $96.51 | Ordinary |
06:04:56 - 06-Feb-26 |
| Buy* | 9 | $96.68 | Ordinary |
06:04:25 - 06-Feb-26 |
| Buy* | 17 | $96.70 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 69 | $96.50 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 2 | $96.45 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $96.47 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 2 | $96.48 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 2 | $96.48 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 2 | $96.37 | Ordinary |
05:48:32 - 06-Feb-26 |
| Sell* | 23 | $96.38 | Ordinary |
05:48:32 - 06-Feb-26 |
| Sell* | 155 | $96.38 | Ordinary |
05:48:32 - 06-Feb-26 |
| Unknown* | 400 | $96.42 | Ordinary |
05:46:55 - 06-Feb-26 |
| Buy* | 96 | $96.41 | Ordinary |
05:46:55 - 06-Feb-26 |
| Buy* | 60 | $96.41 | Ordinary |
05:46:52 - 06-Feb-26 |
| Sell* | 2 | $96.41 | Ordinary |
05:46:49 - 06-Feb-26 |
| Sell* | 2 | $96.41 | Ordinary |
05:46:49 - 06-Feb-26 |
| Sell* | 2 | $96.42 | Ordinary |
05:46:44 - 06-Feb-26 |
| Sell* | 3 | $96.44 | Ordinary |
05:46:19 - 06-Feb-26 |
| Sell* | 1 | $96.45 | Ordinary |
05:45:51 - 06-Feb-26 |
| Sell* | 2 | $96.45 | Ordinary |
05:45:51 - 06-Feb-26 |
| Sell* | 1 | $96.51 | Ordinary |
05:44:33 - 06-Feb-26 |
| Buy* | 2 | $96.44 | Ordinary |
05:41:29 - 06-Feb-26 |
| Buy* | 5 | $96.45 | Ordinary |
05:40:01 - 06-Feb-26 |
| Sell* | 4 | $96.40 | Ordinary |
05:39:49 - 06-Feb-26 |
| Buy* | 98 | $96.29 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 1 | $96.06 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 5 | $96.04 | Ordinary |
05:28:20 - 06-Feb-26 |
| Buy* | 151 | $96.13 | Ordinary |
05:26:07 - 06-Feb-26 |
| Buy* | 162 | $96.14 | Ordinary |
05:24:05 - 06-Feb-26 |
| Buy* | 115 | $96.14 | Ordinary |
05:24:05 - 06-Feb-26 |
| Sell* | 1 | $96.15 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 25 | $96.41 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 72 | $96.39 | Ordinary |
05:15:54 - 06-Feb-26 |
| Buy* | 155 | $96.39 | Ordinary |
05:15:54 - 06-Feb-26 |
| Sell* | 35 | $96.41 | Ordinary |
05:15:47 - 06-Feb-26 |
| Sell* | 84 | $96.41 | Ordinary |
05:15:47 - 06-Feb-26 |
| Sell* | 229 | $96.41 | Ordinary |
05:15:47 - 06-Feb-26 |
| Sell* | 155 | $96.41 | Ordinary |
05:15:47 - 06-Feb-26 |
| Sell* | 99 | $96.41 | Ordinary |
05:15:47 - 06-Feb-26 |
| Sell* | 310 | $96.41 | Ordinary |
05:15:47 - 06-Feb-26 |
| Sell* | 3 | $96.39 | Ordinary |
05:15:00 - 06-Feb-26 |
| Sell* | 5 | $96.42 | Ordinary |
05:14:39 - 06-Feb-26 |
| Sell* | 10 | $96.42 | Ordinary |
05:14:39 - 06-Feb-26 |
| Sell* | 4 | $96.43 | Ordinary |
05:14:39 - 06-Feb-26 |
| Buy* | 100 | $96.52 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 1,850 | $96.51 | Ordinary |
05:09:13 - 06-Feb-26 |
| Buy* | 8 | $96.51 | Ordinary |
05:09:13 - 06-Feb-26 |
| Buy* | 55 | $96.51 | Ordinary |
05:09:13 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Ordinary |
05:09:10 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Ordinary |
05:09:10 - 06-Feb-26 |
| Buy* | 4 | $96.51 | Ordinary |
05:09:10 - 06-Feb-26 |
| Buy* | 7 | $96.51 | Ordinary |
05:09:10 - 06-Feb-26 |
| Buy* | 29 | $96.51 | Ordinary |
05:09:10 - 06-Feb-26 |
| Buy* | 45 | $96.51 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 29 | $96.44 | Ordinary |
05:08:43 - 06-Feb-26 |
| Sell* | 1 | $96.43 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 1 | $96.42 | Ordinary |
05:05:51 - 06-Feb-26 |
| Buy* | 1 | $96.45 | Ordinary |
05:02:42 - 06-Feb-26 |
| Sell* | 47 | $96.21 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 250 | $96.21 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 800 | $96.21 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 9 | $96.21 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 31 | $96.21 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 7 | $96.20 | Ordinary |
04:55:45 - 06-Feb-26 |
| Sell* | 15 | $96.32 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 100 | $96.34 | Ordinary |
04:52:04 - 06-Feb-26 |
| Sell* | 2 | $96.28 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 2 | $96.34 | Ordinary |
04:50:45 - 06-Feb-26 |
| Sell* | 2 | $96.36 | Ordinary |
04:50:39 - 06-Feb-26 |
| Sell* | 2 | $96.36 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 174 | $96.34 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 33 | $96.22 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 30 | $96.19 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 2 | $96.17 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 10 | $96.17 | Ordinary |
04:45:12 - 06-Feb-26 |
| Sell* | 2 | $96.15 | Ordinary |
04:45:03 - 06-Feb-26 |
| Sell* | 2 | $96.20 | Ordinary |
04:44:36 - 06-Feb-26 |
| Sell* | 100 | $96.21 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 100 | $96.22 | Ordinary |
04:44:19 - 06-Feb-26 |
| Sell* | 2 | $96.22 | Ordinary |
04:44:18 - 06-Feb-26 |
| Sell* | 2 | $96.24 | Ordinary |
04:44:02 - 06-Feb-26 |
| Sell* | 10 | $96.25 | Ordinary |
04:44:00 - 06-Feb-26 |
| Sell* | 2 | $96.25 | Ordinary |
04:44:00 - 06-Feb-26 |
| Sell* | 5 | $96.20 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 99 | $96.23 | Ordinary |
04:41:43 - 06-Feb-26 |
| Sell* | 1 | $96.23 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 99 | $96.23 | Ordinary |
04:41:17 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Ordinary |
04:41:17 - 06-Feb-26 |
| Sell* | 40 | $96.25 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 4 | $96.23 | Ordinary |
04:38:51 - 06-Feb-26 |
| Sell* | 6 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 3 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 3 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 5 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 38 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 20 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 25 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 9 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 167 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 37 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 20 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 251 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 131 | $96.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 4 | $96.39 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 1 | $96.42 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 4 | $96.34 | Ordinary |
04:35:09 - 06-Feb-26 |
| Sell* | 45 | $96.28 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 232 | $96.28 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 131 | $96.29 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 3 | $96.23 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 10 | $96.23 | Ordinary |
04:32:57 - 06-Feb-26 |
| Sell* | 378 | $96.29 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 20 | $96.17 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 11 | $96.16 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 80 | $96.10 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 20 | $96.10 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Ordinary |
04:22:11 - 06-Feb-26 |
| Buy* | 1 | $95.98 | Ordinary |
04:20:36 - 06-Feb-26 |
| Sell* | 17 | $95.93 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 4 | $95.93 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 100 | $95.97 | Ordinary |
04:18:03 - 06-Feb-26 |
| Buy* | 8 | $95.81 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 9 | $95.81 | Ordinary |
04:14:43 - 06-Feb-26 |
| Sell* | 2 | $95.80 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 2 | $95.80 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 1 | $95.80 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 5 | $95.80 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 10 | $95.85 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 5 | $95.90 | Ordinary |
04:14:13 - 06-Feb-26 |
| Sell* | 112 | $95.96 | Ordinary |
04:12:34 - 06-Feb-26 |
| Sell* | 202 | $95.88 | Ordinary |
04:10:20 - 06-Feb-26 |
| Sell* | 10 | $95.90 | Ordinary |
04:10:13 - 06-Feb-26 |
| Sell* | 10 | $95.91 | Ordinary |
04:10:13 - 06-Feb-26 |
| Buy* | 74 | $95.93 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 73 | $95.93 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 655 | $95.93 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 5 | $95.86 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 20 | $95.82 | Ordinary |
04:07:27 - 06-Feb-26 |
| Sell* | 82 | $95.82 | Ordinary |
04:07:27 - 06-Feb-26 |
| Buy* | 26 | $96.06 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 26 | $96.06 | Ordinary |
04:05:54 - 06-Feb-26 |
| Buy* | 131 | $96.05 | Ordinary |
04:05:54 - 06-Feb-26 |
| Buy* | 26 | $96.01 | Ordinary |
04:05:05 - 06-Feb-26 |
| Sell* | 100 | $95.90 | Ordinary |
04:03:26 - 06-Feb-26 |
| Sell* | 2 | $95.90 | Ordinary |
04:03:26 - 06-Feb-26 |
| Sell* | 3 | $95.92 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 16 | $95.92 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 250 | $95.92 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 24 | $95.92 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 155 | $95.92 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 100 | $95.94 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 372 | $95.94 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 663 | $95.94 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 37 | $96.10 | Ordinary |
04:02:58 - 06-Feb-26 |
| Buy* | 26 | $96.12 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 133 | $96.10 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 4 | $96.05 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 26 | $96.05 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 26 | $96.05 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 26 | $96.05 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 26 | $96.09 | Ordinary |
04:01:57 - 06-Feb-26 |
| Buy* | 26 | $96.09 | Ordinary |
04:01:57 - 06-Feb-26 |
| Buy* | 26 | $96.09 | Ordinary |
04:01:57 - 06-Feb-26 |
| Buy* | 26 | $96.09 | Ordinary |
04:01:57 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 26 | $96.11 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 30 | $96.08 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 1 | $96.08 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 8 | $96.12 | Ordinary |
04:01:40 - 06-Feb-26 |
| Sell* | 1 | $96.12 | Ordinary |
04:01:40 - 06-Feb-26 |
| Sell* | 1 | $96.12 | Ordinary |
04:01:40 - 06-Feb-26 |
| Sell* | 669 | $96.14 | Ordinary |
04:01:40 - 06-Feb-26 |
| Buy* | 5 | $96.19 | Ordinary |
04:01:25 - 06-Feb-26 |
| Buy* | 100 | $96.19 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 6 | $96.17 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 42 | $96.17 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 277 | $96.17 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 20 | $96.17 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 60 | $96.17 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 600 | $96.17 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 100 | $96.17 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 200 | $96.17 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 400 | $96.17 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 10 | $96.19 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 60 | $96.19 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 59 | $96.17 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 93 | $96.16 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 7 | $96.16 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 9 | $96.17 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 100 | $96.18 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 60 | $96.18 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 88 | $96.16 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 12 | $96.16 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 100 | $96.17 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 100 | $96.17 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 60 | $96.17 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 60 | $96.17 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 10 | $96.16 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 85 | $96.16 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 15 | $96.16 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $96.18 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $96.18 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 2 | $96.18 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 4 | $96.18 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 4 | $96.18 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 60 | $96.18 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 60 | $96.18 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 100 | $96.18 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 60 | $96.18 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 60 | $96.17 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 5 | $96.17 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 60 | $96.17 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 60 | $96.17 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 5 | $96.16 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 100 | $96.16 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 3 | $96.17 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 67 | $96.17 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 1 | $96.17 | Ordinary |
04:01:02 - 06-Feb-26 |
| Buy* | 67 | $96.23 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 2 | $96.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 12 | $96.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 77 | $96.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 4 | $96.34 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 1 | $96.34 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 3 | $96.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $96.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $96.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $96.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $96.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $96.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $96.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 13 | $96.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $96.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $96.06 | Ordinary |
04:00:00 - 06-Feb-26 |