| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $66.34 | Ordinary |
16:58:14 - 18-Jul-25 |
| Sell* | 50 | $66.35 | Ordinary |
16:45:16 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 300 | $66.30 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 300 | $66.30 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 300 | $66.30 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 89 | $66.30 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 259 | $66.30 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 200 | $66.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 94 | $66.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1,400 | $66.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1,400 | $66.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 200 | $66.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 500 | $66.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 10 | $66.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 4 | $66.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 17 | $66.305 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 2 | $66.30 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 1 | $66.305 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 1 | $66.305 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $66.30 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 300 | $66.30 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 200 | $66.30 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 200 | $66.30 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 200 | $66.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 200 | $66.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 300 | $66.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 10 | $66.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 25 | $66.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 15 | $66.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 200 | $66.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 1 | $66.305 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 3 | $66.305 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 500 | $66.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 400 | $66.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 200 | $66.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 900 | $66.31 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 40 | $66.31 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1,400 | $66.31 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 400 | $66.31 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 200 | $66.31 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 199 | $66.31 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 200 | $66.31 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 45 | $66.315 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 20 | $66.32 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 21 | $66.32 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 184 | $66.32 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $66.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 3 | $66.31 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 23 | $66.31 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 102 | $66.31 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 64 | $66.31 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 1,500 | $66.32 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 22 | $66.32 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 27 | $66.32 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 30 | $66.32 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 6 | $66.33 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 45 | $66.33 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 28 | $66.33 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 21 | $66.33 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 700 | $66.32 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 4 | $66.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 400 | $66.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 200 | $66.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $66.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $66.34 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 200 | $66.34 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 400 | $66.34 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 4 | $66.34 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 105 | $66.34 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1,500 | $66.34 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 6 | $66.34 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 49 | $66.34 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 21 | $66.34 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 24 | $66.34 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 78 | $66.35 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 122 | $66.35 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 2 | $66.36 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 700 | $66.36 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 3 | $66.36 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 97 | $66.36 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 3 | $66.36 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 3 | $66.36 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 2 | $66.36 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 2 | $66.36 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 400 | $66.36 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 200 | $66.36 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 138 | $66.36 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 30 | $66.36 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 18 | $66.36 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 27 | $66.36 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 4 | $66.36 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 700 | $66.36 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 49 | $66.36 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $66.365 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 86 | $66.37 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 5 | $66.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 21 | $66.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 74 | $66.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 400 | $66.37 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 700 | $66.37 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 300 | $66.37 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 200 | $66.37 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 200 | $66.37 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 400 | $66.39 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 21 | $66.39 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 200 | $66.38 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 200 | $66.38 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Unknown* | 7 | $66.38 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $66.379 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 439 | $66.37 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 62 | $66.38 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 50 | $66.38 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 3 | $66.37 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 800 | $66.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $66.365 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 200 | $66.36 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 10 | $66.38 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 25 | $66.38 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 25 | $66.38 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 24 | $66.38 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 61 | $66.38 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 61 | $66.38 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 96 | $66.38 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 22 | $66.38 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 108 | $66.38 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 74 | $66.38 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 21 | $66.38 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 180 | $66.38 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 5 | $66.37 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 51 | $66.38 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 49 | $66.38 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 26 | $66.38 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 20 | $66.375 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 24 | $66.37 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 69 | $66.37 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 28 | $66.37 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 66 | $66.37 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 15 | $66.36 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 300 | $66.36 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 185 | $66.36 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 535 | $66.36 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 26 | $66.36 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 44 | $66.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 76 | $66.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 33 | $66.35 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 50 | $66.355 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 740 | $66.34 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 207 | $66.34 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 316 | $66.34 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 200 | $66.34 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 177 | $66.35 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 23 | $66.35 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 1,256 | $66.39 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 112 | $66.39 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Unknown* | 1 | $66.375 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $66.385 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 12 | $66.37 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 160 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 40 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 300 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 400 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 60 | $66.365 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 400 | $66.365 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 60 | $66.365 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 400 | $66.365 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 21 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 37 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 49 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 43 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 22 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 19 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 160 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 24 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 200 | $66.37 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 126 | $66.37 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 186 | $66.37 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 23 | $66.37 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 43 | $66.37 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 19 | $66.36 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 902 | $66.36 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 24 | $66.36 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 1 | $66.36 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 1,055 | $66.36 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 200 | $66.37 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 85 | $66.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 27 | $66.38 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 300 | $66.38 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 9 | $66.37 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 8 | $66.37 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 195 | $66.37 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 200 | $66.37 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 200 | $66.38 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 15 | $66.37 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 28 | $66.37 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 72 | $66.37 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 18 | $66.37 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 28 | $66.37 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Unknown* | 200 | $66.37 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 11 | $66.36 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.36 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 200 | $66.36 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 2 | $66.37 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 800 | $66.37 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1,400 | $66.38 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 1,400 | $66.38 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 200 | $66.38 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 1,400 | $66.38 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 200 | $66.39 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 200 | $66.40 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 48 | $66.40 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 29 | $66.40 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 23 | $66.40 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 79 | $66.40 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 72 | $66.40 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 5 | $66.40 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 5 | $66.405 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 40 | $66.40 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 52 | $66.41 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 67 | $66.41 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 61 | $66.41 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 58 | $66.41 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 346 | $66.41 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 95 | $66.41 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 40 | $66.41 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 136 | $66.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 29 | $66.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 35 | $66.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $66.41 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 46 | $66.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 54 | $66.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 30 | $66.41 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 99 | $66.39 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 1 | $66.395 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 194 | $66.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 6 | $66.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 200 | $66.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 300 | $66.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 300 | $66.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 36 | $66.38 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 164 | $66.38 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 200 | $66.38 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 300 | $66.38 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 1,400 | $66.39 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 400 | $66.39 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 198 | $66.38 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 2 | $66.38 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 20 | $66.385 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 12 | $66.38 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 800 | $66.38 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1,400 | $66.39 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 1,400 | $66.39 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 1,400 | $66.39 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 18 | $66.42 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 5 | $66.42 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 40 | $66.42 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 40 | $66.42 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 4 | $66.42 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 21 | $66.42 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 6 | $66.42 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 100 | $66.43 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 200 | $66.43 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 300 | $66.43 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 200 | $66.43 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 200 | $66.43 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 300 | $66.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 700 | $66.43 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 600 | $66.43 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 8 | $66.43 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 53 | $66.43 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 84 | $66.43 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 18 | $66.43 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 88 | $66.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 200 | $66.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 300 | $66.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 400 | $66.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 112 | $66.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 200 | $66.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 600 | $66.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $66.44 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 26 | $66.44 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 24 | $66.44 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 35 | $66.44 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 29 | $66.44 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 64 | $66.44 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 44 | $66.44 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Unknown* | 40 | $66.435 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 200 | $66.43 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 154 | $66.43 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 46 | $66.43 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 200 | $66.43 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 1,075 | $66.43 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 16 | $66.43 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 800 | $66.43 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 32 | $66.42 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 47 | $66.42 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 21 | $66.42 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 27 | $66.40 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 376 | $66.40 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 200 | $66.41 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 200 | $66.41 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $66.415 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 265 | $66.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 362 | $66.40 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 8 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 430 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 148 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 52 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1,400 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 330 | $66.395 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 15 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 430 | $66.395 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $66.395 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 20 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 394 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 152 | $66.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 10 | $66.395 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 18 | $66.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 2 | $66.40 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 53 | $66.40 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 45 | $66.40 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 100 | $66.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $66.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $66.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 19 | $66.40 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 1 | $66.37 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 8 | $66.43 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 20 | $66.43 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 200 | $66.42 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 133 | $66.42 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 5 | $66.41 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 259 | $66.41 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 41 | $66.41 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 400 | $66.41 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 34 | $66.41 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 100 | $66.41 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 200 | $66.41 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 200 | $66.42 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 128 | $66.42 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 3 | $66.42 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 400 | $66.42 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 500 | $66.42 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 19 | $66.42 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 400 | $66.42 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 21 | $66.42 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 100 | $66.42 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 1,400 | $66.42 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 400 | $66.42 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 1,400 | $66.42 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 1,400 | $66.42 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 200 | $66.41 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 87 | $66.42 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 100 | $66.42 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 24 | $66.42 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 40 | $66.42 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 29 | $66.42 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 20 | $66.42 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 44 | $66.42 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 34 | $66.42 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 186 | $66.42 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 15 | $66.42 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 100 | $66.43 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 5 | $66.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 200 | $66.43 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 14 | $66.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 10 | $66.44 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 28 | $66.44 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 800 | $66.43 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 76 | $66.46 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 94 | $66.45 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 21 | $66.44 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 9 | $66.41 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 2 | $66.41 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 400 | $66.40 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 563 | $66.41 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 18 | $66.41 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 21 | $66.41 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 35 | $66.41 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 200 | $66.41 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 32 | $66.41 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 79 | $66.41 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 52 | $66.41 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 14 | $66.40 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 86 | $66.40 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 52 | $66.41 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 24 | $66.41 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 24 | $66.41 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 5 | $66.40 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 28 | $66.40 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 83 | $66.41 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 85 | $66.41 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 30 | $66.41 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 192 | $66.41 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 200 | $66.41 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 48 | $66.41 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 5 | $66.42 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 10 | $66.41 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 200 | $66.40 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 5 | $66.395 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 4 | $66.39 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 200 | $66.39 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 200 | $66.39 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 16 | $66.39 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 200 | $66.39 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1,000 | $66.40 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 102 | $66.43 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 95 | $66.43 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 5 | $66.43 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 300 | $66.43 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 200 | $66.43 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 200 | $66.43 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 200 | $66.43 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 400 | $66.43 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 200 | $66.43 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 30 | $66.43 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 70 | $66.43 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 500 | $66.43 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 4 | $66.43 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 200 | $66.43 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 200 | $66.43 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 20 | $66.43 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 80 | $66.43 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 18 | $66.43 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 199 | $66.43 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 9 | $66.43 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 55 | $66.43 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 36 | $66.43 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 56 | $66.43 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 142 | $66.43 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 5 | $66.435 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 300 | $66.44 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 146 | $66.45 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 19 | $66.45 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 80 | $66.45 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 23 | $66.45 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 32 | $66.45 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Unknown* | 4 | $66.445 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 200 | $66.44 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 3 | $66.44 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 2 | $66.43 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 700 | $66.43 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 35 | $66.43 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 65 | $66.43 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 400 | $66.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 27 | $66.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 21 | $66.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 32 | $66.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 20 | $66.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 1 | $66.435 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 22 | $66.44 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 63 | $66.44 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 26 | $66.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 2 | $66.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 3 | $66.44 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 100 | $66.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 16 | $66.43 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 97 | $66.43 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 200 | $66.43 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 143 | $66.43 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 2 | $66.40 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 2 | $66.40 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 18 | $66.40 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 2 | $66.40 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 80 | $66.40 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 211 | $66.40 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 30 | $66.40 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 36 | $66.40 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 126 | $66.41 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 5 | $66.38 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 10 | $66.38 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 1 | $66.38 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 100 | $66.39 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 100 | $66.39 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 200 | $66.39 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 5 | $66.39 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 5 | $66.39 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 10 | $66.39 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 300 | $66.38 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 200 | $66.38 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 32 | $66.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 26 | $66.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 41 | $66.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 45 | $66.39 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 5 | $66.39 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 3 | $66.39 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 200 | $66.39 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 2 | $66.45 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 7 | $66.45 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 39 | $66.48 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $66.42 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 151 | $66.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 2 | $66.42 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $66.43 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 1 | $66.42 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 44 | $66.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 1 | $66.41 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 3 | $66.41 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1,260 | $66.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 97 | $66.40 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 93 | $66.48 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 3 | $66.40 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 18 | $66.48 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 132 | $66.48 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 35 | $66.41 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 378 | $66.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 2 | $66.41 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 99 | $66.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 1 | $66.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $66.43 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 39 | $66.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 185 | $66.47 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 115 | $66.47 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 150 | $66.46 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 1 | $66.49 | Ordinary |
09:21:52 - 18-Jul-25 |
| Sell* | 1 | $66.49 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 150 | $66.53 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 150 | $66.53 | Ordinary |
09:10:01 - 18-Jul-25 |
| Sell* | 250 | $66.49 | Ordinary |
09:07:23 - 18-Jul-25 |
| Sell* | 250 | $66.49 | Ordinary |
09:07:23 - 18-Jul-25 |
| Sell* | 7 | $66.50 | Ordinary |
09:05:32 - 18-Jul-25 |
| Buy* | 250 | $66.50 | Ordinary |
08:54:21 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Ordinary |
08:52:57 - 18-Jul-25 |
| Sell* | 14 | $66.47 | Ordinary |
08:46:18 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Ordinary |
08:46:18 - 18-Jul-25 |
| Buy* | 15 | $66.53 | Ordinary |
08:41:47 - 18-Jul-25 |
| Unknown* | 1 | $66.51 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 1 | $66.51 | Ordinary |
08:37:02 - 18-Jul-25 |
| Buy* | 125 | $66.49 | Ordinary |
08:31:19 - 18-Jul-25 |
| Buy* | 125 | $66.49 | Ordinary |
08:31:19 - 18-Jul-25 |
| Buy* | 125 | $66.47 | Ordinary |
08:31:04 - 18-Jul-25 |
| Buy* | 125 | $66.50 | Ordinary |
08:30:35 - 18-Jul-25 |
| Sell* | 125 | $66.49 | Ordinary |
08:30:12 - 18-Jul-25 |
| Sell* | 125 | $66.49 | Ordinary |
08:30:12 - 18-Jul-25 |
| Buy* | 6 | $66.51 | Ordinary |
08:30:12 - 18-Jul-25 |
| Buy* | 6 | $66.45 | Ordinary |
08:26:52 - 18-Jul-25 |
| Buy* | 159 | $66.51 | Ordinary |
08:11:47 - 18-Jul-25 |
| Buy* | 3 | $66.49 | Ordinary |
08:06:58 - 18-Jul-25 |
| Buy* | 1,069 | $66.47 | Ordinary |
08:05:09 - 18-Jul-25 |
| Sell* | 125 | $66.50 | Ordinary |
08:03:55 - 18-Jul-25 |
| Buy* | 4 | $66.50 | Ordinary |
08:03:50 - 18-Jul-25 |
| Buy* | 8 | $66.34 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 2 | $66.39 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 3 | $66.45 | Ordinary |
07:45:58 - 18-Jul-25 |
| Buy* | 125 | $66.40 | Ordinary |
07:39:04 - 18-Jul-25 |
| Buy* | 459 | $66.41 | Ordinary |
07:38:47 - 18-Jul-25 |
| Buy* | 1,000 | $66.40 | Ordinary |
07:38:47 - 18-Jul-25 |
| Buy* | 11 | $66.40 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Ordinary |
07:29:37 - 18-Jul-25 |
| Sell* | 20 | $66.36 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 1 | $66.33 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 1 | $66.33 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 78 | $66.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $66.34 | Ordinary |
06:17:24 - 18-Jul-25 |
| Buy* | 2 | $66.33 | Ordinary |
06:14:44 - 18-Jul-25 |
| Sell* | 100 | $66.27 | Ordinary |
06:01:12 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Ordinary |
05:58:02 - 18-Jul-25 |
| Buy* | 6 | $66.33 | Ordinary |
05:51:57 - 18-Jul-25 |
| Buy* | 3 | $66.33 | Ordinary |
05:51:39 - 18-Jul-25 |
| Sell* | 1 | $66.36 | Ordinary |
05:22:08 - 18-Jul-25 |
| Buy* | 1 | $66.41 | Ordinary |
05:18:02 - 18-Jul-25 |
| Buy* | 125 | $66.35 | Ordinary |
05:18:02 - 18-Jul-25 |
| Buy* | 1 | $66.40 | Ordinary |
05:08:52 - 18-Jul-25 |
| Buy* | 353 | $66.39 | Ordinary |
05:08:24 - 18-Jul-25 |
| Buy* | 1 | $66.39 | Ordinary |
05:08:24 - 18-Jul-25 |
| Sell* | 1 | $66.36 | Ordinary |
05:07:28 - 18-Jul-25 |
| Buy* | 2 | $66.30 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 1 | $66.20 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 77 | $66.01 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $66.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $66.14 | Ordinary |
04:00:00 - 18-Jul-25 |