| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $85.00 | Ordinary |
07:55:42 - 16-Dec-25 |
| Sell* | 2,300 | $85.00 | Ordinary |
07:55:42 - 16-Dec-25 |
| Sell* | 1 | $84.97 | Ordinary |
07:51:56 - 16-Dec-25 |
| Sell* | 3 | $84.99 | Ordinary |
07:48:36 - 16-Dec-25 |
| Buy* | 922 | $84.98 | Ordinary |
07:45:22 - 16-Dec-25 |
| Buy* | 12 | $84.98 | Ordinary |
07:45:22 - 16-Dec-25 |
| Sell* | 1,000 | $84.97 | Ordinary |
07:44:26 - 16-Dec-25 |
| Sell* | 1 | $84.95 | Ordinary |
07:42:19 - 16-Dec-25 |
| Sell* | 2,500 | $84.93 | Ordinary |
07:40:55 - 16-Dec-25 |
| Sell* | 1,100 | $84.93 | Ordinary |
07:40:55 - 16-Dec-25 |
| Buy* | 101 | $84.91 | Ordinary |
07:40:12 - 16-Dec-25 |
| Unknown* | 202 | $84.90 | Ordinary |
07:40:10 - 16-Dec-25 |
| Sell* | 10 | $84.89 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 110 | $84.90 | Ordinary |
07:39:58 - 16-Dec-25 |
| Sell* | 2 | $84.92 | Ordinary |
07:38:16 - 16-Dec-25 |
| Sell* | 100 | $84.94 | Ordinary |
07:19:39 - 16-Dec-25 |
| Sell* | 900 | $84.94 | Ordinary |
07:19:39 - 16-Dec-25 |
| Unknown* | 443 | $84.96 | Ordinary |
07:19:18 - 16-Dec-25 |
| Sell* | 100 | $84.96 | Ordinary |
07:19:16 - 16-Dec-25 |
| Sell* | 100 | $84.96 | Ordinary |
07:19:16 - 16-Dec-25 |
| Sell* | 100 | $84.96 | Ordinary |
07:19:16 - 16-Dec-25 |
| Sell* | 100 | $84.96 | Ordinary |
07:19:16 - 16-Dec-25 |
| Sell* | 200 | $84.94 | Ordinary |
07:18:53 - 16-Dec-25 |
| Sell* | 580 | $84.94 | Ordinary |
07:18:53 - 16-Dec-25 |
| Sell* | 200 | $84.94 | Ordinary |
07:18:52 - 16-Dec-25 |
| Sell* | 110 | $84.89 | Ordinary |
07:17:18 - 16-Dec-25 |
| Sell* | 100 | $84.89 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 100 | $84.89 | Ordinary |
07:15:58 - 16-Dec-25 |
| Sell* | 100 | $84.89 | Ordinary |
07:15:58 - 16-Dec-25 |
| Buy* | 499 | $84.90 | Ordinary |
07:15:52 - 16-Dec-25 |
| Buy* | 271 | $84.90 | Ordinary |
07:15:52 - 16-Dec-25 |
| Buy* | 107 | $84.90 | Ordinary |
07:15:52 - 16-Dec-25 |
| Buy* | 28 | $84.879 | Ordinary |
07:14:02 - 16-Dec-25 |
| Sell* | 18 | $84.77 | Ordinary |
07:08:22 - 16-Dec-25 |
| Sell* | 1,000 | $84.77 | Ordinary |
07:07:46 - 16-Dec-25 |
| Sell* | 600 | $84.77 | Ordinary |
07:07:45 - 16-Dec-25 |
| Sell* | 3 | $84.78 | Ordinary |
07:07:45 - 16-Dec-25 |
| Sell* | 3 | $84.77 | Ordinary |
07:07:22 - 16-Dec-25 |
| Sell* | 10 | $84.66 | Ordinary |
07:02:05 - 16-Dec-25 |
| Buy* | 8 | $84.69 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 20 | $84.69 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 10 | $84.69 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 10 | $84.69 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $84.69 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 15 | $84.66 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 16 | $84.69 | Ordinary |
06:32:50 - 16-Dec-25 |
| Buy* | 45 | $84.69 | Ordinary |
06:32:50 - 16-Dec-25 |
| Sell* | 1 | $84.69 | Ordinary |
06:32:47 - 16-Dec-25 |
| Sell* | 110 | $84.67 | Ordinary |
06:28:59 - 16-Dec-25 |
| Sell* | 10 | $84.67 | Ordinary |
06:22:03 - 16-Dec-25 |
| Buy* | 60 | $84.62 | Ordinary |
06:16:26 - 16-Dec-25 |
| Buy* | 1 | $84.63 | Ordinary |
06:04:40 - 16-Dec-25 |
| Buy* | 150 | $84.64 | Ordinary |
06:03:51 - 16-Dec-25 |
| Buy* | 1 | $84.72 | Ordinary |
05:49:26 - 16-Dec-25 |
| Buy* | 1 | $84.73 | Ordinary |
05:45:47 - 16-Dec-25 |
| Buy* | 5 | $84.68 | Ordinary |
05:44:00 - 16-Dec-25 |
| Buy* | 30 | $84.67 | Ordinary |
05:43:12 - 16-Dec-25 |
| Buy* | 700 | $84.66 | Ordinary |
05:38:41 - 16-Dec-25 |
| Buy* | 2 | $84.65 | Ordinary |
05:38:08 - 16-Dec-25 |
| Buy* | 1 | $84.66 | Ordinary |
05:30:58 - 16-Dec-25 |
| Buy* | 1 | $84.73 | Ordinary |
05:26:44 - 16-Dec-25 |
| Sell* | 454 | $84.67 | Ordinary |
05:15:12 - 16-Dec-25 |
| Sell* | 18 | $84.69 | Ordinary |
05:14:45 - 16-Dec-25 |
| Sell* | 22 | $84.69 | Ordinary |
05:14:45 - 16-Dec-25 |
| Sell* | 110 | $84.69 | Ordinary |
05:14:45 - 16-Dec-25 |
| Buy* | 110 | $84.67 | Ordinary |
05:09:36 - 16-Dec-25 |
| Unknown* | 110 | $84.68 | Ordinary |
05:09:09 - 16-Dec-25 |
| Buy* | 8 | $84.69 | Ordinary |
05:08:58 - 16-Dec-25 |
| Sell* | 110 | $84.76 | Ordinary |
05:03:59 - 16-Dec-25 |
| Sell* | 30 | $84.72 | Ordinary |
04:59:06 - 16-Dec-25 |
| Unknown* | 11 | $84.67 | Ordinary |
04:53:26 - 16-Dec-25 |
| Buy* | 110 | $84.74 | Ordinary |
04:45:57 - 16-Dec-25 |
| Sell* | 20 | $84.73 | Ordinary |
04:35:06 - 16-Dec-25 |
| Sell* | 12 | $84.76 | Ordinary |
04:34:17 - 16-Dec-25 |
| Sell* | 1 | $84.76 | Ordinary |
04:26:17 - 16-Dec-25 |
| Buy* | 400 | $84.79 | Ordinary |
04:19:39 - 16-Dec-25 |
| Sell* | 200 | $84.77 | Ordinary |
04:07:21 - 16-Dec-25 |
| Sell* | 476 | $84.77 | Ordinary |
04:07:21 - 16-Dec-25 |
| Sell* | 276 | $84.77 | Ordinary |
04:07:21 - 16-Dec-25 |
| Sell* | 476 | $84.77 | Ordinary |
04:07:21 - 16-Dec-25 |
| Sell* | 500 | $84.77 | Ordinary |
04:07:21 - 16-Dec-25 |
| Sell* | 176 | $84.78 | Ordinary |
04:07:21 - 16-Dec-25 |
| Buy* | 50 | $84.77 | Ordinary |
04:03:10 - 16-Dec-25 |
| Buy* | 50 | $84.77 | Ordinary |
04:03:10 - 16-Dec-25 |
| Sell* | 29 | $84.77 | Ordinary |
04:03:10 - 16-Dec-25 |
| Buy* | 50 | $84.78 | Ordinary |
04:02:15 - 16-Dec-25 |
| Buy* | 1 | $84.86 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 2 | $84.83 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 16 | $84.85 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 1 | $84.90 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 1 | $84.97 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 1 | $84.96 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 1 | $84.93 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 1 | $84.90 | Ordinary |
04:00:00 - 16-Dec-25 |