| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.64 | Ordinary |
04:12:03 - 22-Sep-25 |
| Buy* | 2 | $73.64 | Ordinary |
04:11:55 - 22-Sep-25 |
| Buy* | 1 | $73.64 | Ordinary |
04:11:03 - 22-Sep-25 |
| Buy* | 5 | $73.63 | Ordinary |
04:10:39 - 22-Sep-25 |
| Sell* | 7 | $73.61 | Ordinary |
04:10:28 - 22-Sep-25 |
| Buy* | 2 | $73.65 | Ordinary |
04:09:05 - 22-Sep-25 |
| Sell* | 3 | $73.62 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 11 | $73.60 | Ordinary |
04:07:50 - 22-Sep-25 |
| Sell* | 5 | $73.57 | Ordinary |
04:07:19 - 22-Sep-25 |
| Sell* | 3 | $73.58 | Ordinary |
04:06:53 - 22-Sep-25 |
| Buy* | 15 | $73.59 | Ordinary |
04:06:51 - 22-Sep-25 |
| Sell* | 80 | $73.58 | Ordinary |
04:06:26 - 22-Sep-25 |
| Unknown* | 80 | $73.59 | Ordinary |
04:05:41 - 22-Sep-25 |
| Unknown* | 10 | $73.59 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 31 | $73.58 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 99 | $73.58 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 8 | $73.58 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 1 | $73.57 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 10 | $73.57 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 1 | $73.55 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 1 | $73.57 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 2 | $73.55 | Ordinary |
04:03:15 - 22-Sep-25 |
| Buy* | 440 | $73.57 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 35 | $73.54 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 2 | $73.53 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 12 | $73.53 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1 | $73.53 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 40 | $73.54 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 20 | $73.55 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 19 | $73.53 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 125 | $73.52 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 1 | $73.52 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 4 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2,000 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 799 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 22 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 18 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 140 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 150 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 269 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $73.50 | Ordinary |
04:00:00 - 22-Sep-25 |