| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 85.65 | 85.65 | 85.21 | 85.21 | 3,001 |
| 15th Dec 2025 (Mon) | 85.65 | 85.80 | 84.84 | 85.21 | 667,114 |
| 12th Dec 2025 (Fri) | 85.90 | 86.17 | 84.27 | 85.10 | 657,685 |
| 11th Dec 2025 (Thu) | 83.74 | 84.81 | 83.64 | 84.63 | 885,587 |
| 10th Dec 2025 (Wed) | 83.06 | 83.89 | 82.77 | 83.73 | 423,475 |
| 9th Dec 2025 (Tue) | 83.00 | 83.56 | 82.94 | 83.37 | 390,747 |
| 8th Dec 2025 (Mon) | 83.311 | 83.33 | 82.68 | 82.98 | 330,620 |
| 5th Dec 2025 (Fri) | 83.75 | 84.30 | 83.125 | 83.19 | 667,152 |
| 4th Dec 2025 (Thu) | 83.27 | 83.51 | 82.96 | 83.33 | 374,535 |
| 3rd Dec 2025 (Wed) | 83.60 | 83.96 | 83.06 | 83.27 | 649,729 |
| 2nd Dec 2025 (Tue) | 83.67 | 83.69 | 82.43 | 83.32 | 733,895 |
| 1st Dec 2025 (Mon) | 84.06 | 84.08 | 83.53 | 83.86 | 652,555 |
| 28th Nov 2025 (Fri) | 83.07 | 83.48 | 82.86 | 83.46 | 672,120 |
| 27th Nov 2025 (Thu) | 81.99 | 82.58 | 81.89 | 82.43 | 577,313 |
| 26th Nov 2025 (Wed) | 81.99 | 82.58 | 81.89 | 82.43 | 957,646 |
| 25th Nov 2025 (Tue) | 81.87 | 82.32 | 81.37 | 81.79 | 1,080,856 |
| 24th Nov 2025 (Mon) | 80.65 | 81.835 | 80.54 | 81.81 | 724,916 |
| 21st Nov 2025 (Fri) | 80.44 | 81.16 | 80.27 | 80.53 | 435,711 |
| 20th Nov 2025 (Thu) | 80.75 | 80.76 | 80.65 | 80.70 | 64,652 |
| 19th Nov 2025 (Wed) | 81.27 | 81.80 | 80.29 | 80.70 | 525,966 |
| 18th Nov 2025 (Tue) | 80.65 | 80.81 | 79.99 | 80.57 | 249,391 |
| 17th Nov 2025 (Mon) | 80.50 | 80.78 | 79.32 | 79.99 | 843,996 |
| 14th Nov 2025 (Fri) | 80.22 | 81.37 | 79.82 | 80.90 | 810,647 |
| 13th Nov 2025 (Thu) | 83.34 | 83.51 | 82.04 | 82.42 | 624,845 |
| 12th Nov 2025 (Wed) | 81.82 | 83.37 | 81.66 | 83.05 | 1,358,310 |
| 11th Nov 2025 (Tue) | 81.76 | 81.84 | 81.11 | 81.75 | 181,336 |
| 10th Nov 2025 (Mon) | 80.87 | 81.47 | 80.66 | 81.42 | 393,759 |
| 7th Nov 2025 (Fri) | 79.17 | 79.71 | 78.85 | 79.26 | 343,220 |
| 6th Nov 2025 (Thu) | 78.99 | 79.215 | 78.50 | 78.79 | 249,728 |
| 5th Nov 2025 (Wed) | 78.87 | 78.98 | 78.48 | 78.87 | 251,560 |
| 4th Nov 2025 (Tue) | 79.36 | 79.37 | 79.36 | 79.37 | 0 |
| 3rd Nov 2025 (Mon) | 79.36 | 79.78 | 79.09 | 79.37 | 624,052 |
| 31st Oct 2025 (Fri) | 79.705 | 79.74 | 78.635 | 79.19 | 983,780 |
| 30th Oct 2025 (Thu) | 78.54 | 79.68 | 78.44 | 79.63 | 782,572 |
| 29th Oct 2025 (Wed) | 79.56 | 79.62 | 77.76 | 78.09 | 1,143,023 |
| 28th Oct 2025 (Tue) | 77.83 | 78.58 | 77.50 | 78.39 | 1,027,796 |
| 27th Oct 2025 (Mon) | 79.83 | 79.95 | 78.61 | 78.97 | 1,298,374 |
| 24th Oct 2025 (Fri) | 81.44 | 81.92 | 81.11 | 81.23 | 840,949 |
| 23rd Oct 2025 (Thu) | 82.08 | 82.23 | 81.475 | 81.49 | 839,502 |
| 22nd Oct 2025 (Wed) | 80.21 | 81.42 | 79.39 | 81.20 | 1,238,571 |
| 21st Oct 2025 (Tue) | 83.135 | 83.65 | 80.81 | 81.32 | 2,071,559 |
| 20th Oct 2025 (Mon) | 85.51 | 86.73 | 84.99 | 86.69 | 1,162,047 |
| 17th Oct 2025 (Fri) | 85.44 | 85.47 | 82.88 | 83.70 | 4,516,138 |
| 16th Oct 2025 (Thu) | 84.16 | 85.36 | 84.00 | 85.28 | 1,398,605 |