| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.50 | 66.50 | 66.295 | 66.31 | 201,035 |
| 17th Jul 2025 (Thu) | 65.65 | 66.14 | 65.60 | 66.11 | 279,308 |
| 16th Jul 2025 (Wed) | 66.005 | 66.84 | 65.73 | 66.28 | 764,988 |
| 15th Jul 2025 (Tue) | 66.16 | 66.37 | 65.75 | 65.95 | 228,576 |
| 14th Jul 2025 (Mon) | 66.46 | 66.50 | 66.16 | 66.23 | 185,047 |
| 11th Jul 2025 (Fri) | 66.38 | 66.70 | 66.33 | 66.48 | 356,219 |
| 10th Jul 2025 (Thu) | 65.81 | 65.88 | 65.54 | 65.83 | 319,487 |
| 9th Jul 2025 (Wed) | 65.26 | 65.68 | 65.19 | 65.65 | 490,923 |
| 8th Jul 2025 (Tue) | 65.85 | 65.87 | 65.10 | 65.40 | 1,034,584 |
| 7th Jul 2025 (Mon) | 65.58 | 66.14 | 65.48 | 66.09 | 315,848 |
| 4th Jul 2025 (Fri) | 66.00 | 66.11 | 65.83 | 66.04 | 247,684 |
| 3rd Jul 2025 (Thu) | 66.00 | 66.11 | 65.83 | 66.04 | 247,684 |
| 2nd Jul 2025 (Wed) | 66.215 | 66.50 | 66.00 | 66.47 | 390,946 |
| 1st Jul 2025 (Tue) | 66.32 | 66.41 | 66.07 | 66.09 | 429,752 |
| 30th Jun 2025 (Mon) | 65.00 | 65.52 | 64.91 | 65.52 | 954,377 |
| 27th Jun 2025 (Fri) | 64.49 | 64.99 | 64.48 | 64.77 | 784,448 |
| 26th Jun 2025 (Thu) | 65.73 | 66.05 | 65.54 | 65.96 | 818,687 |
| 25th Jun 2025 (Wed) | 65.62 | 66.06 | 65.59 | 66.03 | 744,637 |
| 24th Jun 2025 (Tue) | 65.56 | 65.84 | 65.26 | 65.82 | 463,058 |
| 23rd Jun 2025 (Mon) | 66.71 | 67.20 | 66.71 | 66.86 | 562,017 |
| 20th Jun 2025 (Fri) | 66.49 | 66.82 | 66.48 | 66.66 | 465,014 |
| 19th Jun 2025 (Thu) | 67.24 | 67.275 | 66.61 | 66.69 | 1,056,176 |
| 18th Jun 2025 (Wed) | 67.24 | 67.275 | 66.61 | 66.69 | 1,056,176 |
| 17th Jun 2025 (Tue) | 67.20 | 67.27 | 66.65 | 67.05 | 620,897 |
| 16th Jun 2025 (Mon) | 67.66 | 67.67 | 66.99 | 67.02 | 440,839 |
| 13th Jun 2025 (Fri) | 68.16 | 68.26 | 67.72 | 67.97 | 837,903 |
| 12th Jun 2025 (Thu) | 66.98 | 67.28 | 66.88 | 67.10 | 540,946 |
| 11th Jun 2025 (Wed) | 66.09 | 66.32 | 65.74 | 66.27 | 547,694 |
| 10th Jun 2025 (Tue) | 66.26 | 66.32 | 65.74 | 65.93 | 495,606 |
| 9th Jun 2025 (Mon) | 65.63 | 66.10 | 65.59 | 65.90 | 326,160 |
| 6th Jun 2025 (Fri) | 66.42 | 66.44 | 65.58 | 65.59 | 586,442 |
| 5th Jun 2025 (Thu) | 66.90 | 67.08 | 66.13 | 66.48 | 755,463 |
| 4th Jun 2025 (Wed) | 66.52 | 67.01 | 66.37 | 66.82 | 313,195 |
| 3rd Jun 2025 (Tue) | 66.43 | 66.48 | 66.02 | 66.40 | 464,866 |
| 2nd Jun 2025 (Mon) | 66.46 | 66.98 | 66.35 | 66.98 | 417,503 |
| 30th May 2025 (Fri) | 65.25 | 65.32 | 64.79 | 65.24 | 587,050 |
| 29th May 2025 (Thu) | 65.71 | 65.94 | 65.44 | 65.67 | 333,729 |
| 28th May 2025 (Wed) | 65.51 | 65.52 | 65.15 | 65.27 | 839,239 |
| 27th May 2025 (Tue) | 65.28 | 65.51 | 65.09 | 65.50 | 424,509 |
| 26th May 2025 (Mon) | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| 24th May 2025 (Sat) | 66.315 | 66.65 | 66.09 | 66.57 | 856,380 |
| 23rd May 2025 (Fri) | 66.315 | 66.65 | 66.09 | 66.58 | 856,380 |
| 22nd May 2025 (Thu) | 65.56 | 65.59 | 64.95 | 65.19 | 919,961 |
| 21st May 2025 (Wed) | 65.46 | 65.84 | 65.28 | 65.78 | 863,485 |