| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.39 | 72.97 | 72.35 | 72.95 | 433,803 |
| 18th Sep 2025 (Thu) | 72.33 | 72.33 | 71.81 | 72.20 | 569,192 |
| 17th Sep 2025 (Wed) | 72.81 | 73.40 | 72.18 | 72.49 | 715,292 |
| 16th Sep 2025 (Tue) | 73.12 | 73.31 | 72.84 | 73.07 | 779,637 |
| 15th Sep 2025 (Mon) | 72.34 | 72.96 | 72.325 | 72.89 | 411,955 |
| 12th Sep 2025 (Fri) | 72.23 | 72.35 | 72.11 | 72.16 | 570,695 |
| 11th Sep 2025 (Thu) | 71.71 | 72.07 | 71.63 | 72.00 | 265,645 |
| 10th Sep 2025 (Wed) | 72.22 | 72.37 | 71.98 | 72.12 | 352,323 |
| 9th Sep 2025 (Tue) | 72.48 | 72.76 | 71.81 | 71.87 | 725,244 |
| 8th Sep 2025 (Mon) | 71.76 | 72.19 | 71.68 | 72.01 | 413,491 |
| 5th Sep 2025 (Fri) | 70.89 | 71.28 | 70.75 | 71.18 | 226,174 |
| 4th Sep 2025 (Thu) | 70.29 | 70.44 | 69.99 | 70.27 | 476,787 |
| 3rd Sep 2025 (Wed) | 70.50 | 70.84 | 70.28 | 70.58 | 291,159 |
| 2nd Sep 2025 (Tue) | 69.005 | 70.09 | 68.88 | 70.05 | 354,808 |
| 1st Sep 2025 (Mon) | 67.66 | 68.39 | 67.655 | 68.40 | 245,272 |
| 29th Aug 2025 (Fri) | 67.66 | 68.39 | 67.655 | 68.40 | 245,272 |
| 28th Aug 2025 (Thu) | 67.38 | 67.75 | 67.34 | 67.74 | 112,452 |
| 27th Aug 2025 (Wed) | 66.95 | 67.28 | 66.84 | 67.25 | 224,399 |
| 26th Aug 2025 (Tue) | 66.80 | 67.14 | 66.74 | 67.12 | 405,518 |
| 25th Aug 2025 (Mon) | 66.61 | 66.84 | 66.61 | 66.64 | 146,301 |
| 22nd Aug 2025 (Fri) | 65.91 | 66.885 | 65.91 | 66.79 | 180,517 |
| 21st Aug 2025 (Thu) | 66.21 | 66.26 | 66.04 | 66.10 | 264,316 |
| 20th Aug 2025 (Wed) | 66.15 | 66.32 | 66.12 | 66.32 | 151,565 |
| 19th Aug 2025 (Tue) | 65.97 | 66.11 | 65.64 | 65.65 | 241,184 |
| 18th Aug 2025 (Mon) | 66.195 | 66.20 | 65.95 | 66.01 | 206,003 |
| 15th Aug 2025 (Fri) | 66.11 | 66.225 | 66.00 | 66.13 | 218,603 |
| 14th Aug 2025 (Thu) | 66.22 | 66.30 | 65.92 | 66.08 | 224,786 |
| 13th Aug 2025 (Wed) | 66.47 | 66.74 | 66.33 | 66.49 | 91,784 |
| 12th Aug 2025 (Tue) | 66.28 | 66.50 | 65.96 | 66.27 | 538,327 |
| 11th Aug 2025 (Mon) | 66.33 | 66.58 | 66.16 | 66.37 | 816,753 |
| 8th Aug 2025 (Fri) | 67.20 | 67.41 | 66.86 | 67.30 | 983,124 |
| 7th Aug 2025 (Thu) | 67.05 | 67.32 | 66.81 | 67.30 | 312,596 |
| 6th Aug 2025 (Wed) | 66.72 | 66.92 | 66.63 | 66.77 | 137,994 |
| 5th Aug 2025 (Tue) | 66.73 | 67.13 | 66.72 | 66.91 | 287,227 |
| 4th Aug 2025 (Mon) | 66.83 | 67.02 | 66.75 | 66.85 | 157,918 |
| 1st Aug 2025 (Fri) | 66.35 | 66.55 | 66.11 | 66.46 | 489,176 |
| 31st Jul 2025 (Thu) | 65.475 | 65.50 | 65.13 | 65.15 | 96,032 |
| 30th Jul 2025 (Wed) | 65.445 | 65.50 | 64.71 | 64.73 | 361,126 |
| 29th Jul 2025 (Tue) | 65.76 | 66.00 | 65.59 | 65.85 | 289,285 |
| 28th Jul 2025 (Mon) | 65.90 | 65.91 | 65.38 | 65.69 | 416,593 |
| 25th Jul 2025 (Fri) | 66.18 | 66.29 | 65.85 | 66.09 | 297,851 |
| 24th Jul 2025 (Thu) | 66.49 | 66.85 | 66.45 | 66.72 | 151,478 |
| 23rd Jul 2025 (Wed) | 67.51 | 67.71 | 66.96 | 67.13 | 787,778 |
| 22nd Jul 2025 (Tue) | 67.63 | 67.98 | 67.43 | 67.96 | 360,871 |