| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.02 | 98.38 | 96.91 | 98.06 | 1,456,104 |
| 5th Feb 2026 (Thu) | 95.60 | 97.09 | 94.84 | 95.21 | 1,915,826 |
| 4th Feb 2026 (Wed) | 99.58 | 99.72 | 96.00 | 97.72 | 1,650,824 |
| 3rd Feb 2026 (Tue) | 97.46 | 98.83 | 96.58 | 97.87 | 1,761,854 |
| 2nd Feb 2026 (Mon) | 93.40 | 94.90 | 91.00 | 91.99 | 8,385,110 |
| 30th Jan 2026 (Fri) | 100.40 | 101.20 | 92.74 | 96.01 | 4,759,441 |
| 29th Jan 2026 (Thu) | 109.70 | 109.73 | 100.91 | 106.77 | 3,224,776 |
| 28th Jan 2026 (Wed) | 104.14 | 106.72 | 103.64 | 102.51 | 6,143,573 |
| 27th Jan 2026 (Tue) | 100.14 | 102.58 | 99.90 | 102.51 | 3,793,517 |
| 26th Jan 2026 (Mon) | 100.50 | 101.04 | 99.13 | 100.06 | 3,949,387 |
| 23rd Jan 2026 (Fri) | 97.76 | 98.76 | 97.64 | 98.61 | 1,853,621 |
| 22nd Jan 2026 (Thu) | 95.56 | 97.52 | 95.52 | 97.32 | 1,742,209 |
| 21st Jan 2026 (Wed) | 96.19 | 96.43 | 94.12 | 95.54 | 2,161,974 |
| 20th Jan 2026 (Tue) | 94.03 | 94.34 | 93.47 | 94.14 | 1,422,847 |
| 19th Jan 2026 (Mon) | 90.99 | 91.45 | 89.81 | 90.71 | 1,304,990 |
| 16th Jan 2026 (Fri) | 90.99 | 91.45 | 89.81 | 90.71 | 1,304,990 |
| 15th Jan 2026 (Thu) | 91.10 | 91.51 | 91.04 | 91.13 | 1,065,733 |
| 14th Jan 2026 (Wed) | 91.73 | 91.90 | 91.05 | 91.71 | 1,346,451 |
| 13th Jan 2026 (Tue) | 91.425 | 91.72 | 90.67 | 90.90 | 1,915,065 |
| 12th Jan 2026 (Mon) | 90.77 | 91.64 | 90.77 | 90.90 | 950,962 |
| 9th Jan 2026 (Fri) | 88.94 | 89.40 | 88.67 | 89.23 | 472,709 |
| 8th Jan 2026 (Thu) | 87.57 | 88.62 | 87.51 | 88.58 | 692,975 |
| 7th Jan 2026 (Wed) | 87.97 | 88.445 | 87.57 | 88.11 | 675,353 |
| 6th Jan 2026 (Tue) | 88.385 | 89.01 | 88.35 | 88.96 | 828,577 |
| 5th Jan 2026 (Mon) | 87.48 | 88.19 | 87.45 | 88.00 | 360,633 |
| 2nd Jan 2026 (Fri) | 86.46 | 86.48 | 85.30 | 85.74 | 600,908 |
| 1st Jan 2026 (Thu) | 85.83 | 86.14 | 85.19 | 85.37 | 899,329 |
| 31st Dec 2025 (Wed) | 85.83 | 86.14 | 85.19 | 85.37 | 899,329 |
| 30th Dec 2025 (Tue) | 86.89 | 86.92 | 85.82 | 85.90 | 1,098,041 |
| 29th Dec 2025 (Mon) | 86.76 | 86.85 | 85.17 | 85.80 | 1,980,697 |
| 26th Dec 2025 (Fri) | 89.80 | 90.06 | 89.305 | 89.71 | 1,067,259 |
| 25th Dec 2025 (Thu) | 88.745 | 88.81 | 88.02 | 88.70 | 1,001,331 |
| 24th Dec 2025 (Wed) | 88.745 | 88.81 | 88.02 | 88.70 | 1,001,331 |
| 23rd Dec 2025 (Tue) | 88.34 | 89.04 | 87.65 | 89.01 | 767,719 |
| 22nd Dec 2025 (Mon) | 87.62 | 87.92 | 87.34 | 87.87 | 603,639 |
| 19th Dec 2025 (Fri) | 85.65 | 86.22 | 85.51 | 85.90 | 549,208 |
| 18th Dec 2025 (Thu) | 85.74 | 86.57 | 85.27 | 85.78 | 805,840 |
| 17th Dec 2025 (Wed) | 85.71 | 86.08 | 85.52 | 85.92 | 464,524 |
| 16th Dec 2025 (Tue) | 85.61 | 85.80 | 84.94 | 85.22 | 456,614 |
| 15th Dec 2025 (Mon) | 85.65 | 85.80 | 84.84 | 85.21 | 667,114 |
| 12th Dec 2025 (Fri) | 85.90 | 86.17 | 84.27 | 85.10 | 657,685 |
| 11th Dec 2025 (Thu) | 83.74 | 84.81 | 83.64 | 84.63 | 885,587 |
| 10th Dec 2025 (Wed) | 83.06 | 83.89 | 82.77 | 83.73 | 423,475 |
| 9th Dec 2025 (Tue) | 83.00 | 83.56 | 82.94 | 83.37 | 390,747 |
| 8th Dec 2025 (Mon) | 83.311 | 83.33 | 82.68 | 82.98 | 330,620 |