| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.95 | 92.97 | 90.73 | 92.48 | 896,709 |
| 2nd Apr 2026 (Thu) | 90.95 | 92.97 | 90.73 | 92.48 | 896,709 |
| 1st Apr 2026 (Wed) | 93.72 | 94.80 | 93.46 | 94.30 | 758,625 |
| 31st Mar 2026 (Tue) | 90.54 | 92.73 | 90.445 | 92.69 | 522,590 |
| 30th Mar 2026 (Mon) | 90.37 | 90.49 | 88.92 | 89.32 | 588,625 |
| 27th Mar 2026 (Fri) | 87.49 | 90.135 | 87.34 | 89.34 | 719,852 |
| 26th Mar 2026 (Thu) | 87.98 | 88.61 | 86.26 | 86.33 | 1,340,574 |
| 25th Mar 2026 (Wed) | 90.42 | 90.58 | 88.80 | 89.67 | 818,983 |
| 24th Mar 2026 (Tue) | 86.205 | 87.73 | 86.09 | 87.07 | 581,512 |
| 23rd Mar 2026 (Mon) | 87.24 | 89.26 | 86.10 | 87.04 | 1,437,302 |
| 20th Mar 2026 (Fri) | 92.19 | 92.31 | 88.61 | 89.07 | 339,637 |
| 19th Mar 2026 (Thu) | 90.55 | 92.22 | 89.83 | 91.86 | 994,543 |
| 18th Mar 2026 (Wed) | 96.20 | 96.94 | 95.74 | 95.81 | 698,019 |
| 17th Mar 2026 (Tue) | 99.20 | 99.54 | 98.44 | 98.96 | 422,617 |
| 16th Mar 2026 (Mon) | 99.35 | 99.69 | 98.46 | 99.20 | 400,041 |
| 13th Mar 2026 (Fri) | 101.045 | 101.225 | 99.14 | 99.28 | 514,411 |
| 12th Mar 2026 (Thu) | 102.31 | 102.31 | 100.50 | 100.60 | 645,533 |
| 11th Mar 2026 (Wed) | 102.52 | 102.815 | 101.91 | 102.59 | 151,854 |
| 10th Mar 2026 (Tue) | 103.28 | 103.67 | 102.135 | 102.89 | 499,223 |
| 9th Mar 2026 (Mon) | 100.80 | 101.79 | 100.15 | 101.76 | 414,017 |
| 6th Mar 2026 (Fri) | 101.015 | 102.395 | 100.58 | 101.97 | 283,135 |
| 5th Mar 2026 (Thu) | 101.33 | 101.36 | 99.93 | 100.38 | 357,971 |
| 4th Mar 2026 (Wed) | 102.24 | 102.61 | 101.11 | 101.62 | 851,995 |
| 3rd Mar 2026 (Tue) | 101.78 | 101.90 | 98.86 | 100.88 | 770,655 |
| 2nd Mar 2026 (Mon) | 105.55 | 105.99 | 104.10 | 105.54 | 689,575 |
| 27th Feb 2026 (Fri) | 103.52 | 104.20 | 103.19 | 104.14 | 728,397 |
| 26th Feb 2026 (Thu) | 102.44 | 102.91 | 102.11 | 102.83 | 529,748 |
| 25th Feb 2026 (Wed) | 102.225 | 102.225 | 101.96 | 101.96 | 0 |
| 24th Feb 2026 (Tue) | 102.225 | 102.225 | 102.21 | 102.21 | 0 |
| 23rd Feb 2026 (Mon) | 102.225 | 103.66 | 102.22 | 103.64 | 585,809 |
| 20th Feb 2026 (Fri) | 99.77 | 100.90 | 98.71 | 100.88 | 1,028,542 |
| 19th Feb 2026 (Thu) | 98.485 | 99.38 | 98.23 | 98.97 | 620,816 |
| 18th Feb 2026 (Wed) | 98.18 | 99.16 | 98.08 | 98.66 | 705,955 |
| 17th Feb 2026 (Tue) | 96.915 | 97.19 | 95.97 | 96.55 | 662,203 |
| 16th Feb 2026 (Mon) | 99.00 | 99.87 | 98.26 | 99.61 | 845,653 |
| 13th Feb 2026 (Fri) | 99.00 | 99.87 | 98.26 | 99.61 | 845,653 |
| 12th Feb 2026 (Thu) | 100.13 | 100.40 | 96.53 | 97.25 | 887,131 |
| 11th Feb 2026 (Wed) | 100.34 | 100.91 | 99.68 | 100.67 | 1,232,096 |
| 10th Feb 2026 (Tue) | 100.35 | 100.51 | 98.95 | 99.58 | 902,545 |
| 9th Feb 2026 (Mon) | 99.31 | 100.67 | 99.24 | 100.58 | 853,346 |
| 6th Feb 2026 (Fri) | 97.02 | 98.38 | 96.91 | 98.06 | 1,456,104 |