| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.14 | 1.22 | 1.13 | 1.17 | 129,035 |
| 18th Sep 2025 (Thu) | 1.165 | 1.165 | 1.12 | 1.15 | 58,562 |
| 17th Sep 2025 (Wed) | 1.19 | 1.20 | 1.16 | 1.17 | 44,627 |
| 16th Sep 2025 (Tue) | 1.28 | 1.28 | 1.19 | 1.19 | 103,287 |
| 15th Sep 2025 (Mon) | 1.195 | 1.30 | 1.195 | 1.25 | 80,906 |
| 12th Sep 2025 (Fri) | 1.16 | 1.19 | 1.14 | 1.19 | 142,301 |
| 11th Sep 2025 (Thu) | 1.265 | 1.265 | 1.20 | 1.21 | 88,366 |
| 10th Sep 2025 (Wed) | 1.305 | 1.31 | 1.24 | 1.29 | 115,335 |
| 9th Sep 2025 (Tue) | 1.325 | 1.325 | 1.23 | 1.25 | 173,476 |
| 8th Sep 2025 (Mon) | 1.14 | 1.24 | 1.14 | 1.22 | 122,757 |
| 5th Sep 2025 (Fri) | 1.09 | 1.095 | 1.06 | 1.10 | 51,621 |
| 4th Sep 2025 (Thu) | 1.07 | 1.08 | 1.03 | 1.06 | 63,888 |
| 3rd Sep 2025 (Wed) | 1.035 | 1.09 | 1.035 | 1.08 | 266,974 |
| 2nd Sep 2025 (Tue) | 0.9275 | 1.005 | 0.9275 | 0.9922 | 135,178 |
| 1st Sep 2025 (Mon) | 0.9239 | 0.9399 | 0.92 | 0.9276 | 27,730 |
| 29th Aug 2025 (Fri) | 0.9239 | 0.9399 | 0.92 | 0.9276 | 27,730 |
| 28th Aug 2025 (Thu) | 0.925 | 0.94 | 0.91 | 0.9245 | 53,425 |
| 27th Aug 2025 (Wed) | 0.8967 | 0.9278 | 0.89 | 0.925 | 113,064 |
| 26th Aug 2025 (Tue) | 0.85 | 0.9002 | 0.8493 | 0.8971 | 118,224 |
| 25th Aug 2025 (Mon) | 0.8464 | 0.8465 | 0.8352 | 0.845 | 16,107 |
| 22nd Aug 2025 (Fri) | 0.81 | 0.8489 | 0.81 | 0.85 | 16,868 |
| 21st Aug 2025 (Thu) | 0.80 | 0.8166 | 0.80 | 0.8105 | 27,375 |
| 20th Aug 2025 (Wed) | 0.805 | 0.805 | 0.79 | 0.80 | 2,142 |
| 19th Aug 2025 (Tue) | 0.80 | 0.8026 | 0.7825 | 0.785 | 11,684 |
| 18th Aug 2025 (Mon) | 0.808 | 0.8098 | 0.8019 | 0.8099 | 8,109 |
| 15th Aug 2025 (Fri) | 0.80 | 0.8087 | 0.80 | 0.8079 | 7,646 |
| 14th Aug 2025 (Thu) | 0.8011 | 0.8013 | 0.80 | 0.8005 | 5,284 |
| 13th Aug 2025 (Wed) | 0.8001 | 0.82 | 0.80 | 0.8012 | 14,270 |
| 12th Aug 2025 (Tue) | 0.8002 | 0.8028 | 0.80 | 0.80 | 16,669 |
| 11th Aug 2025 (Mon) | 0.787 | 0.8079 | 0.7773 | 0.8076 | 32,402 |
| 8th Aug 2025 (Fri) | 0.8127 | 0.815 | 0.8017 | 0.8018 | 12,405 |
| 7th Aug 2025 (Thu) | 0.8179 | 0.8204 | 0.805 | 0.8096 | 16,878 |
| 6th Aug 2025 (Wed) | 0.79 | 0.8169 | 0.79 | 0.8169 | 24,875 |
| 5th Aug 2025 (Tue) | 0.811 | 0.811 | 0.7966 | 0.8019 | 17,371 |
| 4th Aug 2025 (Mon) | 0.796 | 0.796 | 0.7801 | 0.7935 | 13,804 |
| 1st Aug 2025 (Fri) | 0.776 | 0.7769 | 0.767 | 0.7769 | 8,709 |
| 31st Jul 2025 (Thu) | 0.77 | 0.77 | 0.7623 | 0.7653 | 1,978 |
| 30th Jul 2025 (Wed) | 0.8005 | 0.8005 | 0.7663 | 0.768 | 25,167 |
| 29th Jul 2025 (Tue) | 0.82 | 0.8261 | 0.8025 | 0.8073 | 49,910 |
| 28th Jul 2025 (Mon) | 0.8179 | 0.8396 | 0.803 | 0.8153 | 39,728 |
| 25th Jul 2025 (Fri) | 0.8005 | 0.808 | 0.80 | 0.81 | 24,634 |
| 24th Jul 2025 (Thu) | 0.806 | 0.8081 | 0.8022 | 0.8057 | 19,370 |
| 23rd Jul 2025 (Wed) | 0.8203 | 0.824 | 0.805 | 0.815 | 23,702 |
| 22nd Jul 2025 (Tue) | 0.81 | 0.8129 | 0.8057 | 0.82 | 20,418 |