| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.16 | 1.24 | 1.16 | 1.22 | 124,370 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.24 | 1.16 | 1.22 | 124,370 |
| 1st Apr 2026 (Wed) | 1.25 | 1.29 | 1.21 | 1.25 | 138,088 |
| 31st Mar 2026 (Tue) | 1.14 | 1.20 | 1.135 | 1.19 | 43,445 |
| 30th Mar 2026 (Mon) | 1.135 | 1.15 | 1.07 | 1.10 | 57,924 |
| 27th Mar 2026 (Fri) | 1.10 | 1.14 | 1.09 | 1.11 | 65,307 |
| 26th Mar 2026 (Thu) | 1.13 | 1.145 | 1.09 | 1.10 | 86,250 |
| 25th Mar 2026 (Wed) | 1.21 | 1.21 | 1.135 | 1.16 | 93,321 |
| 24th Mar 2026 (Tue) | 1.11 | 1.14 | 1.08 | 1.14 | 79,988 |
| 23rd Mar 2026 (Mon) | 1.07 | 1.14 | 1.07 | 1.12 | 123,519 |
| 20th Mar 2026 (Fri) | 1.12 | 1.13 | 1.045 | 1.09 | 15,636 |
| 19th Mar 2026 (Thu) | 1.185 | 1.205 | 1.09 | 1.12 | 272,124 |
| 18th Mar 2026 (Wed) | 1.33 | 1.33 | 1.265 | 1.29 | 77,122 |
| 17th Mar 2026 (Tue) | 1.43 | 1.43 | 1.36 | 1.36 | 125,102 |
| 16th Mar 2026 (Mon) | 1.385 | 1.42 | 1.37 | 1.42 | 134,126 |
| 13th Mar 2026 (Fri) | 1.47 | 1.47 | 1.375 | 1.39 | 221,610 |
| 12th Mar 2026 (Thu) | 1.54 | 1.54 | 1.47 | 1.49 | 111,386 |
| 11th Mar 2026 (Wed) | 1.545 | 1.55 | 1.48 | 1.54 | 57,330 |
| 10th Mar 2026 (Tue) | 1.57 | 1.60 | 1.54 | 1.55 | 64,996 |
| 9th Mar 2026 (Mon) | 1.465 | 1.55 | 1.44 | 1.55 | 86,695 |
| 6th Mar 2026 (Fri) | 1.53 | 1.57 | 1.50 | 1.54 | 59,644 |
| 5th Mar 2026 (Thu) | 1.585 | 1.59 | 1.515 | 1.57 | 78,558 |
| 4th Mar 2026 (Wed) | 1.67 | 1.67 | 1.60 | 1.63 | 214,453 |
| 3rd Mar 2026 (Tue) | 1.61 | 1.64 | 1.55 | 1.63 | 45,021 |
| 2nd Mar 2026 (Mon) | 1.77 | 1.79 | 1.65 | 1.72 | 124,671 |
| 27th Feb 2026 (Fri) | 1.76 | 1.77 | 1.69 | 1.71 | 258,264 |
| 26th Feb 2026 (Thu) | 1.705 | 1.76 | 1.69 | 1.76 | 191,531 |
| 25th Feb 2026 (Wed) | 1.595 | 1.68 | 1.595 | 1.68 | 0 |
| 24th Feb 2026 (Tue) | 1.595 | 1.65 | 1.595 | 1.65 | 0 |
| 23rd Feb 2026 (Mon) | 1.595 | 1.645 | 1.595 | 1.61 | 152,840 |
| 20th Feb 2026 (Fri) | 1.54 | 1.58 | 1.51 | 1.57 | 93,230 |
| 19th Feb 2026 (Thu) | 1.49 | 1.54 | 1.47 | 1.54 | 144,179 |
| 18th Feb 2026 (Wed) | 1.49 | 1.495 | 1.455 | 1.50 | 170,875 |
| 17th Feb 2026 (Tue) | 1.46 | 1.48 | 1.395 | 1.46 | 101,182 |
| 16th Feb 2026 (Mon) | 1.48 | 1.53 | 1.46 | 1.50 | 250,446 |
| 13th Feb 2026 (Fri) | 1.48 | 1.53 | 1.46 | 1.50 | 250,446 |
| 12th Feb 2026 (Thu) | 1.55 | 1.565 | 1.42 | 1.43 | 69,303 |
| 11th Feb 2026 (Wed) | 1.585 | 1.59 | 1.47 | 1.56 | 312,202 |
| 10th Feb 2026 (Tue) | 1.55 | 1.56 | 1.52 | 1.55 | 198,594 |
| 9th Feb 2026 (Mon) | 1.46 | 1.57 | 1.46 | 1.55 | 321,619 |
| 6th Feb 2026 (Fri) | 1.42 | 1.45 | 1.41 | 1.42 | 160,354 |
| 5th Feb 2026 (Thu) | 1.485 | 1.53 | 1.36 | 1.37 | 179,229 |