| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.42 | 1.45 | 1.41 | 1.42 | 160,354 |
| 5th Feb 2026 (Thu) | 1.485 | 1.53 | 1.36 | 1.37 | 179,229 |
| 4th Feb 2026 (Wed) | 1.67 | 1.69 | 1.505 | 1.57 | 134,472 |
| 3rd Feb 2026 (Tue) | 1.605 | 1.685 | 1.58 | 1.67 | 217,391 |
| 2nd Feb 2026 (Mon) | 1.48 | 1.61 | 1.48 | 1.52 | 1,051,368 |
| 30th Jan 2026 (Fri) | 1.68 | 1.76 | 1.57 | 1.59 | 255,480 |
| 29th Jan 2026 (Thu) | 2.02 | 2.03 | 1.84 | 1.89 | 348,885 |
| 28th Jan 2026 (Wed) | 2.09 | 2.09 | 1.945 | 2.07 | 536,393 |
| 27th Jan 2026 (Tue) | 2.11 | 2.11 | 1.97 | 2.07 | 575,624 |
| 26th Jan 2026 (Mon) | 2.15 | 2.26 | 2.07 | 2.14 | 1,096,365 |
| 23rd Jan 2026 (Fri) | 1.755 | 1.91 | 1.755 | 1.90 | 782,513 |
| 22nd Jan 2026 (Thu) | 1.61 | 1.73 | 1.61 | 1.71 | 342,151 |
| 21st Jan 2026 (Wed) | 1.62 | 1.655 | 1.57 | 1.64 | 244,929 |
| 20th Jan 2026 (Tue) | 1.60 | 1.62 | 1.58 | 1.60 | 414,117 |
| 19th Jan 2026 (Mon) | 1.52 | 1.54 | 1.48 | 1.54 | 145,761 |
| 16th Jan 2026 (Fri) | 1.52 | 1.54 | 1.48 | 1.54 | 145,761 |
| 15th Jan 2026 (Thu) | 1.52 | 1.56 | 1.50 | 1.54 | 202,989 |
| 14th Jan 2026 (Wed) | 1.54 | 1.59 | 1.505 | 1.54 | 406,344 |
| 13th Jan 2026 (Tue) | 1.46 | 1.52 | 1.415 | 1.44 | 300,068 |
| 12th Jan 2026 (Mon) | 1.39 | 1.485 | 1.39 | 1.44 | 486,536 |
| 9th Jan 2026 (Fri) | 1.33 | 1.39 | 1.33 | 1.37 | 93,682 |
| 8th Jan 2026 (Thu) | 1.325 | 1.33 | 1.305 | 1.33 | 142,402 |
| 7th Jan 2026 (Wed) | 1.315 | 1.35 | 1.30 | 1.35 | 105,715 |
| 6th Jan 2026 (Tue) | 1.31 | 1.35 | 1.31 | 1.35 | 210,654 |
| 5th Jan 2026 (Mon) | 1.27 | 1.335 | 1.27 | 1.29 | 130,211 |
| 2nd Jan 2026 (Fri) | 1.255 | 1.27 | 1.195 | 1.25 | 134,496 |
| 1st Jan 2026 (Thu) | 1.295 | 1.295 | 1.235 | 1.25 | 165,499 |
| 31st Dec 2025 (Wed) | 1.295 | 1.295 | 1.235 | 1.25 | 165,499 |
| 30th Dec 2025 (Tue) | 1.31 | 1.315 | 1.28 | 1.29 | 156,927 |
| 29th Dec 2025 (Mon) | 1.33 | 1.33 | 1.27 | 1.28 | 282,309 |
| 26th Dec 2025 (Fri) | 1.37 | 1.395 | 1.36 | 1.38 | 69,067 |
| 25th Dec 2025 (Thu) | 1.38 | 1.38 | 1.345 | 1.36 | 133,565 |
| 24th Dec 2025 (Wed) | 1.38 | 1.38 | 1.345 | 1.36 | 133,565 |
| 23rd Dec 2025 (Tue) | 1.33 | 1.38 | 1.325 | 1.38 | 121,721 |
| 22nd Dec 2025 (Mon) | 1.34 | 1.405 | 1.33 | 1.34 | 132,284 |
| 19th Dec 2025 (Fri) | 1.285 | 1.32 | 1.285 | 1.32 | 134,808 |
| 18th Dec 2025 (Thu) | 1.29 | 1.29 | 1.25 | 1.26 | 94,423 |
| 17th Dec 2025 (Wed) | 1.32 | 1.32 | 1.27 | 1.28 | 144,131 |
| 16th Dec 2025 (Tue) | 1.35 | 1.36 | 1.29 | 1.31 | 97,250 |
| 15th Dec 2025 (Mon) | 1.41 | 1.41 | 1.31 | 1.33 | 118,804 |
| 12th Dec 2025 (Fri) | 1.44 | 1.48 | 1.38 | 1.40 | 65,604 |
| 11th Dec 2025 (Thu) | 1.355 | 1.43 | 1.355 | 1.40 | 103,841 |
| 10th Dec 2025 (Wed) | 1.35 | 1.365 | 1.32 | 1.37 | 83,877 |
| 9th Dec 2025 (Tue) | 1.34 | 1.37 | 1.32 | 1.37 | 41,911 |
| 8th Dec 2025 (Mon) | 1.45 | 1.455 | 1.33 | 1.33 | 93,208 |