Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldmining (GLDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.7541 0.77 0.7541 0.7663 5,340
17th Jul 2025 (Thu) 0.7569 0.7595 0.7501 0.7553 9,647
16th Jul 2025 (Wed) 0.7502 0.7599 0.7501 0.7569 3,523
15th Jul 2025 (Tue) 0.75 0.7624 0.75 0.7551 30,477
14th Jul 2025 (Mon) 0.777 0.785 0.7751 0.7802 11,421
11th Jul 2025 (Fri) 0.749 0.769 0.749 0.77 5,975
10th Jul 2025 (Thu) 0.728 0.747 0.728 0.741 17,346
9th Jul 2025 (Wed) 0.7257 0.7283 0.72 0.725 15,208
8th Jul 2025 (Tue) 0.735 0.7352 0.72 0.7257 34,764
7th Jul 2025 (Mon) 0.727 0.7349 0.7269 0.7323 4,677
4th Jul 2025 (Fri) 0.7275 0.7297 0.7269 0.728 3,566
3rd Jul 2025 (Thu) 0.7275 0.7297 0.7269 0.728 3,566
2nd Jul 2025 (Wed) 0.721 0.7231 0.719 0.73 8,540
1st Jul 2025 (Tue) 0.7216 0.7279 0.7201 0.7231 10,608
30th Jun 2025 (Mon) 0.727 0.7297 0.72 0.72 8,917
27th Jun 2025 (Fri) 0.735 0.735 0.72 0.7238 33,849
26th Jun 2025 (Thu) 0.7477 0.7478 0.74 0.745 6,007
25th Jun 2025 (Wed) 0.74 0.7423 0.7349 0.7341 28,620
24th Jun 2025 (Tue) 0.752 0.752 0.7367 0.74 14,476
23rd Jun 2025 (Mon) 0.736 0.7584 0.7322 0.7595 102,685
20th Jun 2025 (Fri) 0.763 0.767 0.7372 0.7181 43,314
19th Jun 2025 (Thu) 0.762 0.762 0.75 0.7521 27,723
18th Jun 2025 (Wed) 0.762 0.762 0.75 0.7521 27,723
17th Jun 2025 (Tue) 0.7728 0.7728 0.7621 0.767 21,549
16th Jun 2025 (Mon) 0.77 0.7727 0.7651 0.77 34,182
13th Jun 2025 (Fri) 0.7643 0.7659 0.76 0.768 10,516
12th Jun 2025 (Thu) 0.768 0.7702 0.7562 0.76 21,948
11th Jun 2025 (Wed) 0.77 0.7701 0.7601 0.764 11,104
10th Jun 2025 (Tue) 0.7765 0.7765 0.76 0.7694 31,243
9th Jun 2025 (Mon) 0.77 0.7845 0.77 0.7765 40,663
6th Jun 2025 (Fri) 0.782 0.785 0.7661 0.77 26,879
5th Jun 2025 (Thu) 0.78 0.787 0.7704 0.782 5,342
4th Jun 2025 (Wed) 0.775 0.775 0.7651 0.765 5,711
3rd Jun 2025 (Tue) 0.7701 0.771 0.7643 0.77 17,203
2nd Jun 2025 (Mon) 0.7654 0.78 0.7654 0.7796 23,341
30th May 2025 (Fri) 0.7525 0.7527 0.7511 0.752 11,797
29th May 2025 (Thu) 0.7559 0.7599 0.751 0.758 12,192
28th May 2025 (Wed) 0.762 0.762 0.7552 0.757 25,073
27th May 2025 (Tue) 0.767 0.769 0.7585 0.7622 19,971
26th May 2025 (Mon) 0.769 0.769 0.769 0.769 0
24th May 2025 (Sat) 0.7694 0.7702 0.7659 0.769 24,153
23rd May 2025 (Fri) 0.7694 0.7702 0.7659 0.7675 24,153
22nd May 2025 (Thu) 0.7641 0.7641 0.757 0.7625 11,936
21st May 2025 (Wed) 0.7744 0.7799 0.7726 0.7799 12,056
FTSE 100 Latest
Value9,002.49
Change10.37