| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.41 | 1.41 | 1.31 | 1.40 | 112,029 |
| 12th Dec 2025 (Fri) | 1.44 | 1.48 | 1.38 | 1.40 | 65,604 |
| 11th Dec 2025 (Thu) | 1.355 | 1.43 | 1.355 | 1.40 | 103,841 |
| 10th Dec 2025 (Wed) | 1.35 | 1.365 | 1.32 | 1.37 | 83,877 |
| 9th Dec 2025 (Tue) | 1.34 | 1.37 | 1.32 | 1.37 | 41,911 |
| 8th Dec 2025 (Mon) | 1.45 | 1.455 | 1.33 | 1.33 | 93,208 |
| 5th Dec 2025 (Fri) | 1.43 | 1.505 | 1.43 | 1.46 | 198,871 |
| 4th Dec 2025 (Thu) | 1.41 | 1.435 | 1.405 | 1.41 | 153,751 |
| 3rd Dec 2025 (Wed) | 1.40 | 1.435 | 1.39 | 1.43 | 110,123 |
| 2nd Dec 2025 (Tue) | 1.41 | 1.425 | 1.37 | 1.40 | 119,248 |
| 1st Dec 2025 (Mon) | 1.455 | 1.455 | 1.41 | 1.42 | 158,708 |
| 28th Nov 2025 (Fri) | 1.39 | 1.45 | 1.39 | 1.43 | 128,940 |
| 27th Nov 2025 (Thu) | 1.39 | 1.40 | 1.375 | 1.39 | 74,558 |
| 26th Nov 2025 (Wed) | 1.39 | 1.40 | 1.375 | 1.39 | 120,940 |
| 25th Nov 2025 (Tue) | 1.395 | 1.41 | 1.365 | 1.38 | 142,751 |
| 24th Nov 2025 (Mon) | 1.31 | 1.405 | 1.31 | 1.39 | 265,607 |
| 21st Nov 2025 (Fri) | 1.31 | 1.32 | 1.26 | 1.30 | 67,220 |
| 20th Nov 2025 (Thu) | 1.44 | 1.44 | 1.42 | 1.44 | 34,511 |
| 19th Nov 2025 (Wed) | 1.45 | 1.555 | 1.43 | 1.44 | 170,916 |
| 18th Nov 2025 (Tue) | 1.31 | 1.38 | 1.31 | 1.39 | 23,730 |
| 17th Nov 2025 (Mon) | 1.30 | 1.33 | 1.285 | 1.31 | 123,507 |
| 14th Nov 2025 (Fri) | 1.33 | 1.33 | 1.285 | 1.33 | 51,011 |
| 13th Nov 2025 (Thu) | 1.43 | 1.43 | 1.35 | 1.37 | 38,719 |
| 12th Nov 2025 (Wed) | 1.355 | 1.41 | 1.355 | 1.41 | 74,478 |
| 11th Nov 2025 (Tue) | 1.39 | 1.39 | 1.325 | 1.37 | 37,135 |
| 10th Nov 2025 (Mon) | 1.335 | 1.415 | 1.32 | 1.39 | 247,522 |
| 7th Nov 2025 (Fri) | 1.23 | 1.29 | 1.22 | 1.27 | 66,322 |
| 6th Nov 2025 (Thu) | 1.27 | 1.305 | 1.24 | 1.25 | 29,219 |
| 5th Nov 2025 (Wed) | 1.26 | 1.28 | 1.245 | 1.25 | 78,243 |
| 4th Nov 2025 (Tue) | 1.385 | 1.385 | 1.34 | 1.34 | 0 |
| 3rd Nov 2025 (Mon) | 1.385 | 1.395 | 1.33 | 1.34 | 53,982 |
| 31st Oct 2025 (Fri) | 1.38 | 1.39 | 1.35 | 1.38 | 77,458 |
| 30th Oct 2025 (Thu) | 1.35 | 1.40 | 1.34 | 1.40 | 51,483 |
| 29th Oct 2025 (Wed) | 1.38 | 1.39 | 1.335 | 1.34 | 72,795 |
| 28th Oct 2025 (Tue) | 1.28 | 1.375 | 1.28 | 1.35 | 205,360 |
| 27th Oct 2025 (Mon) | 1.41 | 1.41 | 1.30 | 1.34 | 224,270 |
| 24th Oct 2025 (Fri) | 1.39 | 1.43 | 1.39 | 1.42 | 113,832 |
| 23rd Oct 2025 (Thu) | 1.47 | 1.47 | 1.405 | 1.40 | 56,208 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.47 | 1.38 | 1.45 | 185,540 |
| 21st Oct 2025 (Tue) | 1.56 | 1.56 | 1.45 | 1.48 | 160,592 |
| 20th Oct 2025 (Mon) | 1.585 | 1.71 | 1.585 | 1.67 | 294,124 |
| 17th Oct 2025 (Fri) | 1.55 | 1.595 | 1.50 | 1.53 | 224,998 |
| 16th Oct 2025 (Thu) | 1.74 | 1.74 | 1.615 | 1.64 | 81,881 |
| 15th Oct 2025 (Wed) | 1.67 | 1.75 | 1.665 | 1.75 | 305,440 |